History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 26,400 +0 0.00% 3,854
2025-10-13 2025-10-09 0.150 26,400 +0 0.00% 3,960
2025-10-10 2025-10-08 0.151 26,400 +0 0.00% 3,986
2025-10-09 2025-10-06 0.149 26,400 +0 0.00% 3,934
2025-10-08 2025-10-03 0.156 26,400 +0 0.00% 4,118
2025-10-06 2025-10-02 0.152 26,400 +0 0.00% 4,013
2025-10-03 2025-09-30 0.152 26,400 +0 0.00% 4,013
2025-10-02 2025-09-29 0.149 26,400 +0 0.00% 3,934
2025-09-30 2025-09-26 0.147 26,400 +0 0.00% 3,881
2025-09-29 2025-09-25 0.145 26,400 +0 0.00% 3,828
2025-09-26 2025-09-24 0.150 26,400 +0 0.00% 3,960
2025-09-25 2025-09-23 0.145 26,400 +0 0.00% 3,828
2025-09-24 2025-09-22 0.142 26,400 +0 0.00% 3,749
2025-09-23 2025-09-19 0.145 26,400 +0 0.00% 3,828
2025-09-22 2025-09-18 0.150 26,400 +0 0.00% 3,960
2025-09-19 2025-09-17 0.154 26,400 +0 0.00% 4,066
2025-09-18 2025-09-16 0.165 26,400 +0 0.00% 4,356
2025-09-17 2025-09-15 0.155 26,400 +0 0.00% 4,092
2025-09-16 2025-09-12 0.146 26,400 +0 0.00% 3,854
2025-09-15 2025-09-11 0.151 26,400 +0 0.00% 3,986
2025-09-12 2025-09-10 0.151 26,400 +0 0.00% 3,986
2025-09-11 2025-09-09 0.151 26,400 +0 0.00% 3,986
2025-09-10 2025-09-08 0.150 26,400 +0 0.00% 3,960
2025-09-09 2025-09-05 0.145 26,400 +0 0.00% 3,828
2025-09-08 2025-09-04 0.150 26,400 +0 0.00% 3,960
2025-09-05 2025-09-03 0.168 26,400 +0 0.00% 4,435
2025-09-04 2025-09-02 0.171 26,400 +0 0.00% 4,514
2025-09-03 2025-09-01 0.172 26,400 +0 0.00% 4,541
2025-09-02 2025-08-29 0.175 26,400 +0 0.00% 4,620
2025-09-01 2025-08-28 0.159 26,400 +0 0.00% 4,198
2025-08-29 2025-08-27 0.146 26,400 +0 0.00% 3,854
2025-08-28 2025-08-26 0.152 26,400 +0 0.00% 4,013
2025-08-27 2025-08-25 0.142 26,400 +0 0.00% 3,749
2025-08-26 2025-08-22 0.133 26,400 +0 0.00% 3,511
2025-08-25 2025-08-21 0.133 26,400 +0 0.00% 3,511
2025-08-22 2025-08-20 0.133 26,400 +0 0.00% 3,511
2025-08-21 2025-08-19 0.133 26,400 +0 0.00% 3,511
2025-08-20 2025-08-18 0.135 26,400 +0 0.00% 3,564
2025-08-19 2025-08-15 0.135 26,400 +0 0.00% 3,564
2025-08-18 2025-08-14 0.135 26,400 +0 0.00% 3,564
2025-08-15 2025-08-13 0.129 26,400 +0 0.00% 3,406
2025-08-14 2025-08-12 0.124 26,400 +0 0.00% 3,274
2025-08-13 2025-08-11 0.137 26,400 +0 0.00% 3,617
2025-08-12 2025-08-08 0.138 26,400 +0 0.00% 3,643
2025-08-11 2025-08-07 0.138 26,400 +0 0.00% 3,643
2025-08-08 2025-08-06 0.138 26,400 +0 0.00% 3,643
2025-08-07 2025-08-05 0.138 26,400 +0 0.00% 3,643
2025-08-06 2025-08-04 0.122 26,400 +0 0.00% 3,221
2025-08-05 2025-08-01 0.117 26,400 +0 0.00% 3,089
2025-08-04 2025-07-31 0.118 26,400 +0 0.00% 3,115
2025-08-01 2025-07-30 0.110 26,400 +0 0.00% 2,904
2025-07-31 2025-07-29 0.109 26,400 +0 0.00% 2,878
2025-07-30 2025-07-28 0.113 26,400 +0 0.00% 2,983
2025-07-29 2025-07-25 0.120 26,400 +0 0.00% 3,168
2025-07-28 2025-07-24 0.089 26,400 +0 0.00% 2,350
2025-07-25 2025-07-23 0.089 26,400 +0 0.00% 2,350
2025-07-24 2025-07-22 0.075 26,400 +0 0.00% 1,980
2025-07-23 2025-07-21 0.075 26,400 +0 0.00% 1,980
2025-07-22 2025-07-18 0.075 26,400 +0 0.00% 1,980
2025-07-21 2025-07-17 0.075 26,400 +0 0.00% 1,980
2025-07-18 2025-07-16 0.078 26,400 +0 0.00% 2,059
2025-07-17 2025-07-15 0.073 26,400 +0 0.00% 1,927
2025-07-16 2025-07-14 0.073 26,400 +0 0.00% 1,927
2025-07-15 2025-07-11 0.071 26,400 +0 0.00% 1,874
2025-07-14 2025-07-10 0.074 26,400 +0 0.00% 1,954
2025-07-11 2025-07-09 0.074 26,400 +0 0.00% 1,954
2025-07-10 2025-07-08 0.070 26,400 +0 0.00% 1,848
2025-07-09 2025-07-07 0.077 26,400 +0 0.00% 2,033
2025-07-08 2025-07-04 0.075 26,400 +0 0.00% 1,980
2025-07-07 2025-07-03 0.072 26,400 +0 0.00% 1,901
2025-07-04 2025-07-02 0.070 26,400 +0 0.00% 1,848
2025-07-03 2025-06-30 0.070 26,400 +0 0.00% 1,848
2025-07-02 2025-06-27 0.070 26,400 +0 0.00% 1,848
2025-06-30 2025-06-26 0.070 26,400 +0 0.00% 1,848
2025-06-27 2025-06-25 0.070 26,400 +0 0.00% 1,848
2025-06-26 2025-06-24 0.071 26,400 +0 0.00% 1,874
2025-06-25 2025-06-23 0.071 26,400 +0 0.00% 1,874
2025-06-24 2025-06-20 0.073 26,400 +0 0.00% 1,927
2025-06-23 2025-06-19 0.073 26,400 +0 0.00% 1,927
2025-06-20 2025-06-18 0.074 26,400 +0 0.00% 1,954
2025-06-19 2025-06-17 0.076 26,400 +0 0.00% 2,006
2025-06-18 2025-06-16 0.084 26,400 +0 0.00% 2,218
2025-06-17 2025-06-13 0.085 26,400 +0 0.00% 2,244
2025-06-16 2025-06-12 0.079 26,400 +0 0.00% 2,086
2025-06-13 2025-06-11 0.082 26,400 +0 0.00% 2,165
2025-06-12 2025-06-10 0.080 26,400 +0 0.00% 2,112
2025-06-11 2025-06-09 0.087 26,400 +0 0.00% 2,297
2025-06-10 2025-06-06 0.086 26,400 +0 0.00% 2,270
2025-06-09 2025-06-05 0.083 26,400 +0 0.00% 2,191
2025-06-06 2025-06-04 0.084 26,400 +0 0.00% 2,218
2025-06-05 2025-06-03 0.091 26,400 +0 0.00% 2,402
2025-06-04 2025-06-02 0.089 26,400 +0 0.00% 2,350
2025-06-03 2025-05-30 0.085 26,400 +0 0.00% 2,244
2025-06-02 2025-05-29 0.083 26,400 +0 0.00% 2,191
2025-05-30 2025-05-28 0.088 26,400 +0 0.00% 2,323
2025-05-29 2025-05-27 0.087 26,400 +0 0.00% 2,297
2025-05-28 2025-05-26 0.091 26,400 +0 0.00% 2,402
2025-05-27 2025-05-23 0.089 26,400 +0 0.00% 2,350
2025-05-26 2025-05-22 0.090 26,400 +0 0.00% 2,376
2025-05-23 2025-05-21 0.093 26,400 +0 0.00% 2,455
2025-05-22 2025-05-20 0.095 26,400 +0 0.00% 2,508
2025-05-21 2025-05-19 0.088 26,400 +0 0.00% 2,323
2025-05-20 2025-05-16 0.088 26,400 +0 0.00% 2,323
2025-05-19 2025-05-15 0.097 26,400 +0 0.00% 2,561
2025-05-16 2025-05-14 0.108 26,400 +0 0.00% 2,851
2025-05-15 2025-05-13 0.097 26,400 +0 0.00% 2,561
2025-05-14 2025-05-12 0.099 26,400 +0 0.00% 2,614
2025-05-13 2025-05-09 0.100 26,400 +0 0.00% 2,640
2025-05-12 2025-05-08 0.091 26,400 +0 0.00% 2,402
2025-05-09 2025-05-07 0.090 26,400 +0 0.00% 2,376
2025-05-08 2025-05-06 0.090 26,400 +0 0.00% 2,376
2025-05-07 2025-05-02 0.090 26,400 +0 0.00% 2,376
2025-05-06 2025-04-30 0.090 26,400 +0 0.00% 2,376
2025-05-02 2025-04-29 0.092 26,400 +0 0.00% 2,429
2025-04-30 2025-04-28 0.091 26,400 +0 0.00% 2,402
2025-04-29 2025-04-25 0.096 26,400 +0 0.00% 2,534
2025-04-28 2025-04-24 0.101 26,400 +0 0.00% 2,666
2025-04-25 2025-04-23 0.095 26,400 +0 0.00% 2,508
2025-04-24 2025-04-22 0.095 26,400 +0 0.00% 2,508
2025-04-23 2025-04-17 0.096 26,400 +0 0.00% 2,534
2025-04-22 2025-04-16 0.102 26,400 +0 0.00% 2,693
2025-04-17 2025-04-15 0.103 26,400 +0 0.00% 2,719
2025-04-16 2025-04-14 0.103 26,400 +0 0.00% 2,719
2025-04-15 2025-04-11 0.107 26,400 +0 0.00% 2,825
2025-04-14 2025-04-10 0.105 26,400 +0 0.00% 2,772
2025-04-11 2025-04-09 0.103 26,400 +0 0.00% 2,719
2025-04-10 2025-04-08 0.100 26,400 +0 0.00% 2,640
2025-04-09 2025-04-07 0.100 26,400 +0 0.00% 2,640
2025-04-08 2025-04-03 0.123 26,400 +0 0.00% 3,247
2025-04-07 2025-04-02 0.114 26,400 +0 0.00% 3,010
2025-04-03 2025-04-01 0.111 26,400 +0 0.00% 2,930
2025-04-02 2025-03-31 0.104 26,400 +0 0.00% 2,746
2025-04-01 2025-03-28 0.113 26,400 +0 0.00% 2,983
2025-03-31 2025-03-27 0.150 26,400 +0 0.00% 3,960
2025-03-28 2025-03-26 0.130 26,400 +0 0.00% 3,432
2025-03-27 2025-03-25 0.146 26,400 +0 0.00% 3,854
2025-03-26 2025-03-24 0.137 26,400 +0 0.00% 3,617
2025-03-25 2025-03-21 0.143 26,400 +0 0.00% 3,775
2025-03-24 2025-03-20 0.142 26,400 +0 0.00% 3,749
2025-03-21 2025-03-19 0.148 26,400 +0 0.00% 3,907
2025-03-20 2025-03-18 0.150 26,400 +0 0.00% 3,960
2025-03-19 2025-03-17 0.150 26,400 +0 0.00% 3,960
2025-03-18 2025-03-14 0.155 26,400 +0 0.00% 4,092
2025-03-17 2025-03-13 0.164 26,400 +0 0.00% 4,330
2025-03-14 2025-03-12 0.164 26,400 +0 0.00% 4,330
2025-03-13 2025-03-11 0.165 26,400 +0 0.00% 4,356
2025-03-12 2025-03-10 0.171 26,400 +0 0.00% 4,514
2025-03-11 2025-03-07 0.167 26,400 +0 0.00% 4,409
2025-03-10 2025-03-06 0.170 26,400 +0 0.00% 4,488
2025-03-07 2025-03-05 0.168 26,400 +0 0.00% 4,435
2025-03-06 2025-03-04 0.158 26,400 +0 0.00% 4,171
2025-03-05 2025-03-03 0.153 26,400 +0 0.00% 4,039
2025-03-04 2025-02-28 0.168 26,400 +0 0.00% 4,435
2025-03-03 2025-02-27 0.151 26,400 +0 0.00% 3,986
2025-02-28 2025-02-26 0.161 26,400 +0 0.00% 4,250
2025-02-27 2025-02-25 0.168 26,400 +0 0.00% 4,435
2025-02-26 2025-02-24 0.164 26,400 +0 0.00% 4,330
2025-02-25 2025-02-21 0.155 26,400 +0 0.00% 4,092
2025-02-24 2025-02-20 0.154 26,400 +0 0.00% 4,066
2025-02-21 2025-02-19 0.158 26,400 +0 0.00% 4,171
2025-02-20 2025-02-18 0.155 26,400 +0 0.00% 4,092
2025-02-19 2025-02-17 0.169 26,400 +0 0.00% 4,462
2025-02-18 2025-02-14 0.168 26,400 +0 0.00% 4,435
2025-02-17 2025-02-13 0.169 26,400 +0 0.00% 4,462
2025-02-14 2025-02-12 0.168 26,400 +0 0.00% 4,435
2025-02-13 2025-02-11 0.154 26,400 +0 0.00% 4,066
2025-02-12 2025-02-10 0.173 26,400 +0 0.00% 4,567
2025-02-11 2025-02-07 0.174 26,400 +0 0.00% 4,594
2025-02-10 2025-02-06 0.186 26,400 +0 0.00% 4,910
2025-02-07 2025-02-05 0.180 26,400 +0 0.00% 4,752
2025-02-06 2025-02-04 0.169 26,400 +0 0.00% 4,462
2025-02-05 2025-02-03 0.169 26,400 +0 0.00% 4,462
2025-02-04 2025-01-28 0.187 26,400 +0 0.00% 4,937
2025-02-03 2025-01-24 0.180 26,400 +0 0.00% 4,752
2025-01-27 2025-01-23 0.191 26,400 +0 0.00% 5,042
2025-01-24 2025-01-22 0.187 26,400 +0 0.00% 4,937
2025-01-23 2025-01-21 0.193 26,400 +0 0.00% 5,095
2025-01-22 2025-01-20 0.189 26,400 +0 0.00% 4,990
2025-01-21 2025-01-17 0.193 26,400 +0 0.00% 5,095
2025-01-20 2025-01-16 0.197 26,400 +0 0.00% 5,201
2025-01-17 2025-01-15 0.197 26,400 +0 0.00% 5,201
2025-01-16 2025-01-14 0.198 26,400 +0 0.00% 5,227
2025-01-15 2025-01-13 0.190 26,400 +0 0.00% 5,016
2025-01-14 2025-01-10 0.178 26,400 +0 0.00% 4,699
2025-01-13 2025-01-09 0.175 26,400 +0 0.00% 4,620
2025-01-10 2025-01-08 0.180 26,400 +0 0.00% 4,752
2025-01-09 2025-01-07 0.184 26,400 +0 0.00% 4,858
2025-01-08 2025-01-06 0.176 26,400 +0 0.00% 4,646
2025-01-07 2025-01-03 0.176 26,400 +0 0.00% 4,646
2025-01-06 2025-01-02 0.190 26,400 +0 0.00% 5,016
2025-01-03 2024-12-31 0.155 26,400 +0 0.00% 4,092
2025-01-02 2024-12-27 0.115 26,400 +0 0.00% 3,036
2024-12-30 2024-12-24 0.117 26,400 +0 0.00% 3,089
2024-12-27 2024-12-20 0.127 26,400 +0 0.00% 3,353
2024-12-23 2024-12-19 0.110 26,400 +0 0.00% 2,904
2024-12-20 2024-12-18 0.093 26,400 +0 0.00% 2,455
2024-12-19 2024-12-17 0.101 26,400 +0 0.00% 2,666
2024-12-18 2024-12-16 0.096 26,400 +0 0.00% 2,534
2024-12-17 2024-12-13 0.093 26,400 +0 0.00% 2,455
2024-12-16 2024-12-12 0.089 26,400 +0 0.00% 2,350
2024-12-13 2024-12-11 0.080 26,400 +0 0.00% 2,112
2024-12-12 2024-12-10 0.080 26,400 +0 0.00% 2,112
2024-12-11 2024-12-09 0.082 26,400 +0 0.00% 2,165
2024-12-10 2024-12-06 0.083 26,400 +0 0.00% 2,191
2024-12-09 2024-12-05 0.083 26,400 +0 0.00% 2,191
2024-12-06 2024-12-04 0.097 26,400 +0 0.00% 2,561
2024-12-05 2024-12-03 0.093 26,400 +0 0.00% 2,455
2024-12-04 2024-12-02 0.099 26,400 +0 0.00% 2,614
2024-12-03 2024-11-29 0.087 26,400 +0 0.00% 2,297
2024-12-02 2024-11-28 0.080 26,400 +0 0.00% 2,112
2024-11-29 2024-11-27 0.081 26,400 +0 0.00% 2,138
2024-11-28 2024-11-26 0.079 26,400 +0 0.00% 2,086
2024-11-27 2024-11-25 0.095 26,400 +0 0.00% 2,508
2024-11-26 2024-11-22 0.084 26,400 +0 0.00% 2,218
2024-11-25 2024-11-21 0.083 26,400 +0 0.00% 2,191
2024-11-22 2024-11-20 0.084 26,400 +0 0.00% 2,218
2024-11-21 2024-11-19 0.093 26,400 +0 0.00% 2,455
2024-11-20 2024-11-18 0.086 26,400 +0 0.00% 2,270
2024-11-19 2024-11-15 0.083 26,400 +0 0.00% 2,191
2024-11-18 2024-11-14 0.085 26,400 +0 0.00% 2,244
2024-11-15 2024-11-13 0.085 26,400 +0 0.00% 2,244
2024-11-14 2024-11-12 0.085 26,400 +0 0.00% 2,244
2024-11-13 2024-11-11 0.082 26,400 +0 0.00% 2,165
2024-11-12 2024-11-08 0.082 26,400 +0 0.00% 2,165
2024-11-11 2024-11-07 0.075 26,400 +0 0.00% 1,980
2024-11-08 2024-11-06 0.081 26,400 +0 0.00% 2,138
2024-11-07 2024-11-05 0.079 26,400 +0 0.00% 2,086
2024-11-06 2024-11-04 0.065 26,400 +0 0.00% 1,716
2024-11-05 2024-11-01 0.064 26,400 +0 0.00% 1,690
2024-11-04 2024-10-31 0.065 26,400 +0 0.00% 1,716
2024-11-01 2024-10-30 0.064 26,400 +0 0.00% 1,690
2024-10-31 2024-10-29 0.063 26,400 +0 0.00% 1,663
2024-10-30 2024-10-28 0.063 26,400 +0 0.00% 1,663
2024-10-29 2024-10-25 0.065 26,400 +0 0.00% 1,716
2024-10-28 2024-10-24 0.065 26,400 +0 0.00% 1,716
2024-10-25 2024-10-23 0.065 26,400 +0 0.00% 1,716
2024-10-24 2024-10-22 0.068 26,400 +0 0.00% 1,795
2024-10-23 2024-10-21 0.054 26,400 +0 0.00% 1,426
2024-10-22 2024-10-18 0.056 26,400 +0 0.00% 1,478
2024-10-21 2024-10-17 0.060 26,400 +0 0.00% 1,584
2024-10-18 2024-10-16 0.060 26,400 +0 0.00% 1,584
2024-10-17 2024-10-15 0.059 26,400 +0 0.00% 1,558
2024-10-16 2024-10-14 0.060 26,400 +0 0.00% 1,584
2024-10-15 2024-10-10 0.066 26,400 +0 0.00% 1,742
2024-10-14 2024-10-09 0.065 26,400 +0 0.00% 1,716
2024-10-10 2024-10-08 0.065 26,400 +0 0.00% 1,716
2024-10-09 2024-10-07 0.078 26,400 +0 0.00% 2,059
2024-10-08 2024-10-04 0.085 26,400 +0 0.00% 2,244
2024-10-07 2024-10-03 0.056 26,400 +0 0.00% 1,478
2024-10-04 2024-10-02 0.055 26,400 +0 0.00% 1,452
2024-10-03 2024-09-30 0.055 26,400 +0 0.00% 1,452
2024-10-02 2024-09-27 0.053 26,400 +0 0.00% 1,399
2024-09-30 2024-09-26 0.054 26,400 +0 0.00% 1,426
2024-09-27 2024-09-25 0.050 26,400 +0 0.00% 1,320
2024-09-26 2024-09-24 0.052 26,400 +0 0.00% 1,373
2024-09-25 2024-09-23 0.052 26,400 +0 0.00% 1,373
2024-09-24 2024-09-20 0.052 26,400 +0 0.00% 1,373
2024-09-23 2024-09-19 0.054 26,400 +0 0.00% 1,426
2024-09-20 2024-09-17 0.054 26,400 +0 0.00% 1,426
2024-09-19 2024-09-16 0.054 26,400 +0 0.00% 1,426
2024-09-17 2024-09-13 0.054 26,400 +0 0.00% 1,426
2024-09-16 2024-09-12 0.049 26,400 +0 0.00% 1,294
2024-09-13 2024-09-11 0.050 26,400 +0 0.00% 1,320
2024-09-12 2024-09-10 0.050 26,400 +0 0.00% 1,320
2024-09-11 2024-09-09 0.050 26,400 +0 0.00% 1,320
2024-09-10 2024-09-05 0.053 26,400 +0 0.00% 1,399
2024-09-09 2024-09-04 0.053 26,400 +0 0.00% 1,399
2024-09-05 2024-09-03 0.053 26,400 +0 0.00% 1,399
2024-09-04 2024-09-02 0.057 26,400 +0 0.00% 1,505
2024-09-03 2024-08-30 0.057 26,400 +0 0.00% 1,505
2024-09-02 2024-08-29 0.059 26,400 +0 0.00% 1,558
2024-08-30 2024-08-28 0.059 26,400 +0 0.00% 1,558
2024-08-29 2024-08-27 0.061 26,400 +0 0.00% 1,610
2024-08-28 2024-08-26 0.061 26,400 +0 0.00% 1,610
2024-08-27 2024-08-23 0.061 26,400 +0 0.00% 1,610
2024-08-26 2024-08-22 0.061 26,400 +0 0.00% 1,610
2024-08-23 2024-08-21 0.063 26,400 +0 0.00% 1,663
2024-08-22 2024-08-20 0.061 26,400 +0 0.00% 1,610
2024-08-21 2024-08-19 0.056 26,400 +0 0.00% 1,478
2024-08-20 2024-08-16 0.057 26,400 +0 0.00% 1,505
2024-08-19 2024-08-15 0.057 26,400 +0 0.00% 1,505
2024-08-16 2024-08-14 0.056 26,400 +0 0.00% 1,478
2024-08-15 2024-08-13 0.055 26,400 +0 0.00% 1,452
2024-08-14 2024-08-12 0.059 26,400 +0 0.00% 1,558
2024-08-13 2024-08-09 0.059 26,400 +0 0.00% 1,558
2024-08-12 2024-08-08 0.059 26,400 +0 0.00% 1,558
2024-08-09 2024-08-07 0.059 26,400 +0 0.00% 1,558
2024-08-08 2024-08-06 0.054 26,400 +0 0.00% 1,426
2024-08-07 2024-08-05 0.056 26,400 +0 0.00% 1,478
2024-08-06 2024-08-02 0.058 26,400 +0 0.00% 1,531
2024-08-05 2024-08-01 0.058 26,400 +0 0.00% 1,531
2024-08-02 2024-07-31 0.058 26,400 +0 0.00% 1,531
2024-08-01 2024-07-30 0.056 26,400 +0 0.00% 1,478
2024-07-31 2024-07-29 0.058 26,400 +0 0.00% 1,531
2024-07-30 2024-07-26 0.053 26,400 +0 0.00% 1,399
2024-07-29 2024-07-25 0.052 26,400 +0 0.00% 1,373
2024-07-26 2024-07-24 0.052 26,400 +0 0.00% 1,373
2024-07-25 2024-07-23 0.055 26,400 +0 0.00% 1,452
2024-07-24 2024-07-22 0.059 26,400 +0 0.00% 1,558
2024-07-23 2024-07-19 0.059 26,400 +0 0.00% 1,558
2024-07-22 2024-07-18 0.059 26,400 +0 0.00% 1,558
2024-07-19 2024-07-17 0.056 26,400 +0 0.00% 1,478
2024-07-18 2024-07-16 0.059 26,400 +0 0.00% 1,558
2024-07-17 2024-07-15 0.058 26,400 +0 0.00% 1,531
2024-07-16 2024-07-12 0.066 26,400 +0 0.00% 1,742
2024-07-15 2024-07-11 0.065 26,400 +0 0.00% 1,716
2024-07-12 2024-07-10 0.065 26,400 +0 0.00% 1,716
2024-07-11 2024-07-09 0.065 26,400 +0 0.00% 1,716
2024-07-10 2024-07-08 0.065 26,400 +0 0.00% 1,716
2024-07-09 2024-07-05 0.060 26,400 +0 0.00% 1,584
2024-07-08 2024-07-04 0.060 26,400 +0 0.00% 1,584
2024-07-05 2024-07-03 0.062 26,400 +0 0.00% 1,637
2024-07-04 2024-07-02 0.067 26,400 +0 0.00% 1,769
2024-07-03 2024-06-28 0.064 26,400 +0 0.00% 1,690
2024-07-02 2024-06-27 0.053 26,400 +0 0.00% 1,399
2024-06-28 2024-06-26 0.056 26,400 +0 0.00% 1,478
2024-06-27 2024-06-25 0.056 26,400 +0 0.00% 1,478
2024-06-26 2024-06-24 0.060 26,400 +0 0.00% 1,584
2024-06-25 2024-06-21 0.064 26,400 +0 0.00% 1,690
2024-06-24 2024-06-20 0.070 26,400 +0 0.00% 1,848
2024-06-21 2024-06-19 0.062 26,400 +0 0.00% 1,637
2024-06-20 2024-06-18 0.063 26,400 +0 0.00% 1,663
2024-06-19 2024-06-17 0.063 26,400 +0 0.00% 1,663
2024-06-18 2024-06-14 0.062 26,400 +0 0.00% 1,637
2024-06-17 2024-06-13 0.066 26,400 +0 0.00% 1,742
2024-06-14 2024-06-12 0.047 26,400 +0 0.00% 1,241
2024-06-13 2024-06-11 0.055 26,400 +0 0.00% 1,452
2024-06-12 2024-06-07 0.048 26,400 +0 0.00% 1,267
2024-06-11 2024-06-06 0.048 26,400 +0 0.00% 1,267
2024-06-07 2024-06-05 0.055 26,400 +0 0.00% 1,452
2024-06-06 2024-06-04 0.050 26,400 +0 0.00% 1,320
2024-06-05 2024-06-03 0.050 26,400 +0 0.00% 1,320
2024-06-04 2024-05-31 0.054 26,400 +0 0.00% 1,426
2024-06-03 2024-05-30 0.054 26,400 +0 0.00% 1,426
2024-05-31 2024-05-29 0.054 26,400 +0 0.00% 1,426
2024-05-30 2024-05-28 0.054 26,400 +0 0.00% 1,426
2024-05-29 2024-05-27 0.053 26,400 +0 0.00% 1,399
2024-05-28 2024-05-24 0.059 26,400 +0 0.00% 1,558
2024-05-27 2024-05-23 0.057 26,400 +0 0.00% 1,505
2024-05-24 2024-05-22 0.063 26,400 +0 0.00% 1,663
2024-05-23 2024-05-21 0.065 26,400 +0 0.00% 1,716
2024-05-22 2024-05-20 0.069 26,400 +0 0.00% 1,822
2024-05-21 2024-05-17 0.070 26,400 +0 0.00% 1,848
2024-05-20 2024-05-16 0.090 26,400 +0 0.00% 2,376
2024-05-17 2024-05-14 0.090 26,400 +0 0.00% 2,376
2024-05-16 2024-05-13 0.105 26,400 +0 0.00% 2,772
2024-05-14 2024-05-10 0.141 26,400 +0 0.00% 3,722
2024-05-13 2024-05-09 0.148 26,400 +0 0.00% 3,907
2024-05-10 2024-05-08 0.138 26,400 +0 0.00% 3,643
2024-05-09 2024-05-07 0.114 26,400 +0 0.00% 3,010
2024-05-08 2024-05-06 0.091 26,400 +0 0.00% 2,402
2024-05-07 2024-05-03 0.071 26,400 +0 0.00% 1,874
2024-05-06 2024-05-02 0.080 26,400 +0 0.00% 2,112
2024-05-03 2024-04-30 0.073 26,400 +0 0.00% 1,927
2024-05-02 2024-04-29 0.070 26,400 +0 0.00% 1,848
2024-04-30 2024-04-26 0.063 26,400 +0 0.00% 1,663
2024-04-29 2024-04-25 0.060 26,400 +0 0.00% 1,584
2024-04-26 2024-04-24 0.056 26,400 +0 0.00% 1,478
2024-04-25 2024-04-23 0.056 26,400 +0 0.00% 1,478
2024-04-24 2024-04-22 0.056 26,400 +0 0.00% 1,478
2024-04-23 2024-04-19 0.052 26,400 +0 0.00% 1,373
2024-04-22 2024-04-18 0.044 26,400 +0 0.00% 1,162
2024-04-19 2024-04-17 0.044 26,400 +0 0.00% 1,162
2024-04-18 2024-04-16 0.048 26,400 +0 0.00% 1,267
2024-04-17 2024-04-15 0.043 26,400 +0 0.00% 1,135
2024-04-16 2024-04-12 0.041 26,400 +0 0.00% 1,082
2024-04-15 2024-04-11 0.041 26,400 +0 0.00% 1,082
2024-04-12 2024-04-10 0.039 26,400 +0 0.00% 1,030
2024-04-11 2024-04-09 0.038 26,400 +0 0.00% 1,003
2024-04-10 2024-04-08 0.038 26,400 +0 0.00% 1,003
2024-04-09 2024-04-05 0.039 26,400 +0 0.00% 1,030
2024-04-08 2024-04-03 0.038 26,400 +0 0.00% 1,003
2024-04-05 2024-04-02 0.038 26,400 +0 0.00% 1,003
2024-04-03 2024-03-28 0.039 26,400 +0 0.00% 1,030
2024-04-02 2024-03-27 0.039 26,400 +0 0.00% 1,030
2024-03-28 2024-03-26 0.037 26,400 +0 0.00% 977
2024-03-27 2024-03-25 0.036 26,400 +0 0.00% 950
2024-03-26 2024-03-22 0.038 26,400 +0 0.00% 1,003
2024-03-25 2024-03-21 0.037 26,400 +0 0.00% 977
2024-03-22 2024-03-20 0.040 26,400 +0 0.00% 1,056
2024-03-21 2024-03-19 0.040 26,400 +0 0.00% 1,056
2024-03-20 2024-03-18 0.050 26,400 +0 0.00% 1,320
2024-03-19 2024-03-15 0.079 26,400 +0 0.00% 2,086
2024-03-18 2024-03-14 0.079 26,400 +0 0.00% 2,086
2024-03-15 2024-03-13 0.080 26,400 +0 0.00% 2,112
2024-03-14 2024-03-12 0.080 26,400 +0 0.00% 2,112
2024-03-13 2024-03-11 0.071 26,400 +0 0.00% 1,874
2024-03-12 2024-03-08 0.063 26,400 +0 0.00% 1,663
2024-03-11 2024-03-07 0.051 26,400 +0 0.00% 1,346
2024-03-08 2024-03-06 0.055 26,400 +0 0.00% 1,452
2024-03-07 2024-03-05 0.055 26,400 +0 0.00% 1,452
2024-03-06 2024-03-04 0.053 26,400 +0 0.00% 1,399
2024-03-05 2024-03-01 0.053 26,400 +0 0.00% 1,399
2024-03-04 2024-02-29 0.053 26,400 +0 0.00% 1,399
2024-03-01 2024-02-28 0.053 26,400 +0 0.00% 1,399
2024-02-29 2024-02-27 0.053 26,400 +0 0.00% 1,399
2024-02-28 2024-02-26 0.044 26,400 +0 0.00% 1,162
2024-02-27 2024-02-23 0.047 26,400 +0 0.00% 1,241
2024-02-26 2024-02-22 0.047 26,400 +0 0.00% 1,241
2024-02-23 2024-02-21 0.045 26,400 +0 0.00% 1,188
2024-02-22 2024-02-20 0.055 26,400 +0 0.00% 1,452
2024-02-21 2024-02-19 0.055 26,400 +0 0.00% 1,452
2024-02-20 2024-02-16 0.055 26,400 +0 0.00% 1,452
2024-02-19 2024-02-15 0.055 26,400 +0 0.00% 1,452
2024-02-16 2024-02-14 0.055 26,400 +0 0.00% 1,452
2024-02-15 2024-02-09 0.055 26,400 +0 0.00% 1,452
2024-02-14 2024-02-07 0.052 26,400 +0 0.00% 1,373
2024-02-08 2024-02-06 0.052 26,400 +0 0.00% 1,373
2024-02-07 2024-02-05 0.046 26,400 +0 0.00% 1,214
2024-02-06 2024-02-02 0.041 26,400 +0 0.00% 1,082
2024-02-05 2024-02-01 0.034 26,400 +0 0.00% 898
2024-02-02 2024-01-31 0.034 26,400 +0 0.00% 898
2024-02-01 2024-01-30 0.034 26,400 +0 0.00% 898
2024-01-31 2024-01-29 0.034 26,400 +0 0.00% 898
2024-01-30 2024-01-26 0.034 26,400 +0 0.00% 898
2024-01-29 2024-01-25 0.038 26,400 +0 0.00% 1,003
2024-01-26 2024-01-24 0.038 26,400 +0 0.00% 1,003
2024-01-25 2024-01-23 0.037 26,400 +0 0.00% 977
2024-01-24 2024-01-22 0.038 26,400 +0 0.00% 1,003
2024-01-23 2024-01-19 0.037 26,400 +0 0.00% 977
2024-01-22 2024-01-18 0.038 26,400 +0 0.00% 1,003
2024-01-19 2024-01-17 0.037 26,400 +0 0.00% 977
2024-01-18 2024-01-16 0.039 26,400 +0 0.00% 1,030
2024-01-17 2024-01-15 0.039 26,400 +0 0.00% 1,030
2024-01-16 2024-01-12 0.043 26,400 +0 0.00% 1,135
2024-01-15 2024-01-11 0.043 26,400 +0 0.00% 1,135
2024-01-12 2024-01-10 0.043 26,400 +0 0.00% 1,135
2024-01-11 2024-01-09 0.043 26,400 +0 0.00% 1,135
2024-01-10 2024-01-08 0.043 26,400 +0 0.00% 1,135
2024-01-09 2024-01-05 0.038 26,400 +0 0.00% 1,003
2024-01-08 2024-01-04 0.038 26,400 +0 0.00% 1,003
2024-01-05 2024-01-03 0.041 26,400 +0 0.00% 1,082
2024-01-04 2024-01-02 0.041 26,400 +0 0.00% 1,082
2024-01-03 2023-12-29 0.041 26,400 +0 0.00% 1,082
2024-01-02 2023-12-28 0.041 26,400 +0 0.00% 1,082
2023-12-29 2023-12-27 0.041 26,400 +0 0.00% 1,082
2023-12-28 2023-12-22 0.042 26,400 +0 0.00% 1,109
2023-12-27 2023-12-21 0.042 26,400 +0 0.00% 1,109
2023-12-22 2023-12-20 0.042 26,400 +0 0.00% 1,109
2023-12-21 2023-12-19 0.042 26,400 +0 0.00% 1,109
2023-12-20 2023-12-18 0.042 26,400 +0 0.00% 1,109
2023-12-19 2023-12-15 0.043 26,400 +0 0.00% 1,135
2023-12-18 2023-12-14 0.050 26,400 +0 0.00% 1,320
2023-12-15 2023-12-13 0.050 26,400 +0 0.00% 1,320
2023-12-14 2023-12-12 0.054 26,400 +0 0.00% 1,426
2023-12-13 2023-12-11 0.046 26,400 +0 0.00% 1,214
2023-12-12 2023-12-08 0.043 26,400 +0 0.00% 1,135
2023-12-11 2023-12-07 0.043 26,400 +0 0.00% 1,135
2023-12-08 2023-12-06 0.050 26,400 +0 0.00% 1,320
2023-12-07 2023-12-05 0.052 26,400 +0 0.00% 1,373
2023-12-06 2023-12-04 0.041 26,400 +0 0.00% 1,082
2023-12-05 2023-12-01 0.053 26,400 +0 0.00% 1,399
2023-12-04 2023-11-30 0.053 26,400 +0 0.00% 1,399
2023-12-01 2023-11-29 0.053 26,400 +0 0.00% 1,399
2023-11-30 2023-11-28 0.053 26,400 +0 0.00% 1,399
2023-11-29 2023-11-27 0.053 26,400 +0 0.00% 1,399
2023-11-28 2023-11-24 0.053 26,400 +0 0.00% 1,399
2023-11-27 2023-11-23 0.053 26,400 +0 0.00% 1,399
2023-11-24 2023-11-22 0.053 26,400 +0 0.00% 1,399
2023-11-23 2023-11-21 0.053 26,400 +0 0.00% 1,399
2023-11-22 2023-11-20 0.051 26,400 +0 0.00% 1,346
2023-11-21 2023-11-17 0.051 26,400 +0 0.00% 1,346
2023-11-20 2023-11-16 0.051 26,400 +0 0.00% 1,346
2023-11-17 2023-11-15 0.051 26,400 +0 0.00% 1,346
2023-11-16 2023-11-14 0.050 26,400 +0 0.00% 1,320
2023-11-15 2023-11-13 0.059 26,400 +0 0.00% 1,558
2023-11-14 2023-11-10 0.059 26,400 +0 0.00% 1,558
2023-11-13 2023-11-09 0.059 26,400 +0 0.00% 1,558
2023-11-10 2023-11-08 0.059 26,400 +0 0.00% 1,558
2023-11-09 2023-11-07 0.051 26,400 +0 0.00% 1,346
2023-11-08 2023-11-06 0.051 26,400 +0 0.00% 1,346
2023-11-07 2023-11-03 0.049 26,400 +0 0.00% 1,294
2023-11-06 2023-11-02 0.054 26,400 +0 0.00% 1,426
2023-11-03 2023-11-01 0.052 26,400 +0 0.00% 1,373
2023-11-02 2023-10-31 0.056 26,400 +0 0.00% 1,478
2023-11-01 2023-10-30 0.055 26,400 +0 0.00% 1,452
2023-10-31 2023-10-27 0.055 26,400 +0 0.00% 1,452
2023-10-30 2023-10-26 0.061 26,400 +0 0.00% 1,610
2023-10-27 2023-10-25 0.058 26,400 +0 0.00% 1,531
2023-10-26 2023-10-24 0.055 26,400 +0 0.00% 1,452
2023-10-25 2023-10-20 0.061 26,400 +0 0.00% 1,610
2023-10-24 2023-10-19 0.061 26,400 +0 0.00% 1,610
2023-10-20 2023-10-18 0.059 26,400 +0 0.00% 1,558
2023-10-19 2023-10-17 0.060 26,400 +0 0.00% 1,584
2023-10-18 2023-10-16 0.066 26,400 +0 0.00% 1,742
2023-10-17 2023-10-13 0.062 26,400 +0 0.00% 1,637
2023-10-16 2023-10-12 0.061 26,400 +0 0.00% 1,610
2023-10-13 2023-10-11 0.058 26,400 +0 0.00% 1,531
2023-10-12 2023-10-10 0.069 26,400 +0 0.00% 1,822
2023-10-11 2023-10-09 0.068 26,400 +0 0.00% 1,795
2023-10-10 2023-10-06 0.066 26,400 +0 0.00% 1,742
2023-10-09 2023-10-05 0.067 26,400 +0 0.00% 1,769
2023-10-06 2023-10-04 0.062 26,400 +0 0.00% 1,637
2023-10-05 2023-10-03 0.058 26,400 +0 0.00% 1,531
2023-10-04 2023-09-29 0.058 26,400 +0 0.00% 1,531
2023-10-03 2023-09-28 0.058 26,400 +0 0.00% 1,531
2023-09-29 2023-09-27 0.058 26,400 +0 0.00% 1,531
2023-09-28 2023-09-26 0.058 26,400 +0 0.00% 1,531
2023-09-27 2023-09-25 0.058 26,400 +0 0.00% 1,531
2023-09-26 2023-09-22 0.058 26,400 +0 0.00% 1,531
2023-09-25 2023-09-21 0.063 26,400 +0 0.00% 1,663
2023-09-22 2023-09-20 0.058 26,400 +0 0.00% 1,531
2023-09-21 2023-09-19 0.058 26,400 +0 0.00% 1,531
2023-09-20 2023-09-18 0.058 26,400 +0 0.00% 1,531
2023-09-19 2023-09-15 0.058 26,400 +0 0.00% 1,531
2023-09-18 2023-09-14 0.058 26,400 +0 0.00% 1,531
2023-09-15 2023-09-13 0.059 26,400 +0 0.00% 1,558
2023-09-14 2023-09-12 0.059 26,400 +0 0.00% 1,558
2023-09-13 2023-09-11 0.059 26,400 +0 0.00% 1,558
2023-09-12 2023-09-07 0.059 26,400 +0 0.00% 1,558
2023-09-11 2023-09-06 0.059 26,400 +0 0.00% 1,558
2023-09-07 2023-09-05 0.060 26,400 +0 0.00% 1,584
2023-09-06 2023-09-04 0.060 26,400 +0 0.00% 1,584
2023-09-05 2023-08-31 0.059 26,400 +0 0.00% 1,558
2023-09-04 2023-08-30 0.060 26,400 +0 0.00% 1,584
2023-08-31 2023-08-29 0.060 26,400 +0 0.00% 1,584
2023-08-30 2023-08-28 0.055 26,400 +0 0.00% 1,452
2023-08-29 2023-08-25 0.051 26,400 +0 0.00% 1,346
2023-08-28 2023-08-24 0.046 26,400 +0 0.00% 1,214
2023-08-25 2023-08-23 0.046 26,400 +0 0.00% 1,214
2023-08-24 2023-08-22 0.040 26,400 +0 0.00% 1,056
2023-08-23 2023-08-21 0.040 26,400 +0 0.00% 1,056
2023-08-22 2023-08-18 0.039 26,400 +0 0.00% 1,030
2023-08-21 2023-08-17 0.037 26,400 +0 0.00% 977
2023-08-18 2023-08-16 0.042 26,400 +0 0.00% 1,109
2023-08-17 2023-08-15 0.042 26,400 +0 0.00% 1,109
2023-08-16 2023-08-14 0.047 26,400 +0 0.00% 1,241
2023-08-15 2023-08-11 0.048 26,400 +0 0.00% 1,267
2023-08-14 2023-08-10 0.050 26,400 +0 0.00% 1,320
2023-08-11 2023-08-09 0.050 26,400 +0 0.00% 1,320
2023-08-10 2023-08-08 0.050 26,400 +0 0.00% 1,320
2023-08-09 2023-08-07 0.050 26,400 +0 0.00% 1,320
2023-08-08 2023-08-04 0.050 26,400 +0 0.00% 1,320
2023-08-07 2023-08-03 0.052 26,400 +0 0.00% 1,373
2023-08-04 2023-08-02 0.064 26,400 +0 0.00% 1,690
2023-08-03 2023-08-01 0.064 26,400 +0 0.00% 1,690
2023-08-02 2023-07-31 0.080 26,400 +0 0.00% 2,112
2023-08-01 2023-07-28 0.082 26,400 +0 0.00% 2,165
2023-07-31 2023-07-27 0.084 26,400 +0 0.00% 2,218
2023-07-28 2023-07-26 0.074 26,400 +0 0.00% 1,954
2023-07-27 2023-07-25 0.073 26,400 +0 0.00% 1,927
2023-07-26 2023-07-24 0.071 26,400 +0 0.00% 1,874
2023-07-25 2023-07-21 0.080 26,400 +0 0.00% 2,112
2023-07-24 2023-07-20 0.080 26,400 +0 0.00% 2,112
2023-07-21 2023-07-19 0.080 26,400 +0 0.00% 2,112
2023-07-20 2023-07-18 0.080 26,400 +0 0.00% 2,112
2023-07-19 2023-07-14 0.080 26,400 +0 0.00% 2,112
2023-07-18 2023-07-13 0.080 26,400 +0 0.00% 2,112
2023-07-14 2023-07-12 0.080 26,400 +0 0.00% 2,112
2023-07-13 2023-07-11 0.078 26,400 +0 0.00% 2,059
2023-07-12 2023-07-10 0.090 26,400 +0 0.00% 2,376
2023-07-11 2023-07-07 0.090 26,400 +0 0.00% 2,376
2023-07-10 2023-07-06 0.090 26,400 +0 0.00% 2,376
2023-07-07 2023-07-05 0.090 26,400 +0 0.00% 2,376
2023-07-06 2023-07-04 0.090 26,400 +0 0.00% 2,376
2023-07-05 2023-07-03 0.084 26,400 +0 0.00% 2,218
2023-07-04 2023-06-30 0.081 26,400 +0 0.00% 2,138
2023-07-03 2023-06-29 0.084 26,400 +0 0.00% 2,218
2023-06-30 2023-06-28 0.089 26,400 +0 0.00% 2,350
2023-06-29 2023-06-27 0.078 26,400 +0 0.00% 2,059
2023-06-28 2023-06-26 0.078 26,400 +0 0.00% 2,059
2023-06-27 2023-06-23 0.086 26,400 +0 0.00% 2,270
2023-06-26 2023-06-21 0.100 26,400 +0 0.00% 2,640
2023-06-23 2023-06-20 0.097 26,400 +0 0.00% 2,561
2023-06-21 2023-06-19 0.110 26,400 +0 0.00% 2,904
2023-06-20 2023-06-16 0.100 26,400 +0 0.00% 2,640
2023-06-19 2023-06-15 0.100 26,400 +0 0.00% 2,640
2023-06-16 2023-06-14 0.102 26,400 +0 0.00% 2,693
2023-06-15 2023-06-13 0.116 26,400 +0 0.00% 3,062
2023-06-14 2023-06-12 0.108 26,400 +0 0.00% 2,851
2023-06-13 2023-06-09 0.105 26,400 +0 0.00% 2,772
2023-06-12 2023-06-08 0.105 26,400 +0 0.00% 2,772
2023-06-09 2023-06-07 0.103 26,400 +0 0.00% 2,719
2023-06-08 2023-06-06 0.102 26,400 +0 0.00% 2,693
2023-06-07 2023-06-05 0.112 26,400 +0 0.00% 2,957
2023-06-06 2023-06-02 0.118 26,400 +0 0.00% 3,115
2023-06-05 2023-06-01 0.126 26,400 +0 0.00% 3,326
2023-06-02 2023-05-31 0.132 26,400 +0 0.00% 3,485
2023-06-01 2023-05-30 0.138 26,400 +0 0.00% 3,643
2023-05-31 2023-05-29 0.134 26,400 +0 0.00% 3,538
2023-05-30 2023-05-25 0.132 26,400 +0 0.00% 3,485
2023-05-29 2023-05-24 0.127 26,400 +0 0.00% 3,353
2023-05-25 2023-05-23 0.128 26,400 +0 0.00% 3,379
2023-05-24 2023-05-22 0.129 26,400 +0 0.00% 3,406
2023-05-23 2023-05-19 0.124 26,400 +0 0.00% 3,274
2023-05-22 2023-05-18 0.134 26,400 +0 0.00% 3,538
2023-05-19 2023-05-17 0.133 26,400 +0 0.00% 3,511
2023-05-18 2023-05-16 0.110 26,400 +0 0.00% 2,904
2023-05-17 2023-05-15 0.112 26,400 +0 0.00% 2,957
2023-05-16 2023-05-12 0.111 26,400 +0 0.00% 2,930
2023-05-15 2023-05-11 0.130 26,400 +0 0.00% 3,432
2023-05-12 2023-05-10 0.130 26,400 +0 0.00% 3,432
2023-05-11 2023-05-09 0.128 26,400 +0 0.00% 3,379
2023-05-10 2023-05-08 0.140 26,400 +0 0.00% 3,696
2023-05-09 2023-05-05 0.127 26,400 +0 0.00% 3,353
2023-05-08 2023-05-04 0.127 26,400 +0 0.00% 3,353
2023-05-05 2023-05-03 0.126 26,400 +0 0.00% 3,326
2023-05-04 2023-05-02 0.135 26,400 +0 0.00% 3,564
2023-05-03 2023-04-28 0.135 26,400 +0 0.00% 3,564
2023-05-02 2023-04-27 0.135 26,400 +0 0.00% 3,564
2023-04-28 2023-04-26 0.135 26,400 +0 0.00% 3,564
2023-04-27 2023-04-25 0.135 26,400 +0 0.00% 3,564
2023-04-26 2023-04-24 0.129 26,400 +0 0.00% 3,406
2023-04-25 2023-04-21 0.148 26,400 +0 0.00% 3,907
2023-04-24 2023-04-20 0.129 26,400 +0 0.00% 3,406
2023-04-21 2023-04-19 0.133 26,400 +0 0.00% 3,511
2023-04-20 2023-04-18 0.133 26,400 +0 0.00% 3,511
2023-04-19 2023-04-17 0.136 26,400 +0 0.00% 3,590
2023-04-18 2023-04-14 0.140 26,400 +0 0.00% 3,696
2023-04-17 2023-04-13 0.140 26,400 +0 0.00% 3,696
2023-04-14 2023-04-12 0.140 26,400 +0 0.00% 3,696
2023-04-13 2023-04-11 0.158 26,400 +0 0.00% 4,171
2023-04-12 2023-04-06 0.160 26,400 +0 0.00% 4,224
2023-04-11 2023-04-04 0.160 26,400 +0 0.00% 4,224
2023-04-06 2023-04-03 0.148 26,400 +0 0.00% 3,907
2023-04-04 2023-03-31 0.143 26,400 +0 0.00% 3,775
2023-04-03 2023-03-30 0.145 26,400 +0 0.00% 3,828
2023-03-31 2023-03-29 0.135 26,400 +0 0.00% 3,564
2023-03-30 2023-03-28 0.158 26,400 +0 0.00% 4,171
2023-03-29 2023-03-27 0.164 26,400 +0 0.00% 4,330
2023-03-28 2023-03-24 0.170 26,400 +0 0.00% 4,488
2023-03-27 2023-03-23 0.179 26,400 +0 0.00% 4,726
2023-03-24 2023-03-22 0.171 26,400 +0 0.00% 4,514
2023-03-23 2023-03-21 0.173 26,400 +0 0.00% 4,567
2023-03-22 2023-03-20 0.172 26,400 +0 0.00% 4,541
2023-03-21 2023-03-17 0.176 26,400 +0 0.00% 4,646
2023-03-20 2023-03-16 0.187 26,400 +0 0.00% 4,937
2023-03-17 2023-03-15 0.181 26,400 +0 0.00% 4,778
2023-03-16 2023-03-14 0.180 26,400 +0 0.00% 4,752
2023-03-15 2023-03-13 0.180 26,400 +0 0.00% 4,752
2023-03-14 2023-03-10 0.177 26,400 +0 0.00% 4,673
2023-03-13 2023-03-09 0.181 26,400 +0 0.00% 4,778
2023-03-10 2023-03-08 0.183 26,400 +0 0.00% 4,831
2023-03-09 2023-03-07 0.185 26,400 +0 0.00% 4,884
2023-03-08 2023-03-06 0.195 26,400 +0 0.00% 5,148
2023-03-07 2023-03-03 0.191 26,400 +0 0.00% 5,042
2023-03-06 2023-03-02 0.187 26,400 +0 0.00% 4,937
2023-03-03 2023-03-01 0.189 26,400 +0 0.00% 4,990
2023-03-02 2023-02-28 0.187 26,400 +0 0.00% 4,937
2023-03-01 2023-02-27 0.186 26,400 +0 0.00% 4,910
2023-02-28 2023-02-24 0.195 26,400 +0 0.00% 5,148
2023-02-27 2023-02-23 0.193 26,400 +0 0.00% 5,095
2023-02-24 2023-02-22 0.184 26,400 +0 0.00% 4,858
2023-02-23 2023-02-21 0.193 26,400 +0 0.00% 5,095
2023-02-22 2023-02-20 0.186 26,400 +0 0.00% 4,910
2023-02-21 2023-02-17 0.184 26,400 +0 0.00% 4,858
2023-02-20 2023-02-16 0.186 26,400 +0 0.00% 4,910
2023-02-17 2023-02-15 0.189 26,400 +0 0.00% 4,990
2023-02-16 2023-02-14 0.190 26,400 +0 0.00% 5,016
2023-02-15 2023-02-13 0.189 26,400 +0 0.00% 4,990
2023-02-14 2023-02-10 0.188 26,400 +0 0.00% 4,963
2023-02-13 2023-02-09 0.189 26,400 +0 0.00% 4,990
2023-02-10 2023-02-08 0.190 26,400 +0 0.00% 5,016
2023-02-09 2023-02-07 0.199 26,400 +0 0.00% 5,254
2023-02-08 2023-02-06 0.196 26,400 +0 0.00% 5,174
2023-02-07 2023-02-03 0.186 26,400 +0 0.00% 4,910
2023-02-06 2023-02-02 0.210 26,400 +0 0.00% 5,544
2023-02-03 2023-02-01 0.199 26,400 +0 0.00% 5,254
2023-02-02 2023-01-31 0.195 26,400 +0 0.00% 5,148
2023-02-01 2023-01-30 0.192 26,400 +0 0.00% 5,069
2023-01-31 2023-01-27 0.209 26,400 +0 0.00% 5,518
2023-01-30 2023-01-26 0.217 26,400 +0 0.00% 5,729
2023-01-27 2023-01-20 0.219 26,400 +0 0.00% 5,782
2023-01-26 2023-01-19 0.217 26,400 +0 0.00% 5,729
2023-01-20 2023-01-18 0.219 26,400 +0 0.00% 5,782
2023-01-19 2023-01-17 0.214 26,400 +0 0.00% 5,650
2023-01-18 2023-01-16 0.214 26,400 +0 0.00% 5,650
2023-01-17 2023-01-13 0.215 26,400 +0 0.00% 5,676
2023-01-16 2023-01-12 0.212 26,400 +0 0.00% 5,597
2023-01-13 2023-01-11 0.213 26,400 +0 0.00% 5,623
2023-01-12 2023-01-10 0.213 26,400 +0 0.00% 5,623
2023-01-11 2023-01-09 0.213 26,400 +0 0.00% 5,623
2023-01-10 2023-01-06 0.203 26,400 +0 0.00% 5,359
2023-01-09 2023-01-05 0.201 26,400 +0 0.00% 5,306
2023-01-06 2023-01-04 0.200 26,400 +0 0.00% 5,280
2023-01-05 2023-01-03 0.203 26,400 +0 0.00% 5,359
2023-01-04 2022-12-30 0.189 26,400 +0 0.00% 4,990
2023-01-03 2022-12-29 0.188 26,400 +0 0.00% 4,963
2022-12-30 2022-12-28 0.183 26,400 +0 0.00% 4,831
2022-12-29 2022-12-23 0.199 26,400 +0 0.00% 5,254
2022-12-28 2022-12-22 0.201 26,400 +0 0.00% 5,306
2022-12-23 2022-12-21 0.204 26,400 +0 0.00% 5,386
2022-12-22 2022-12-20 0.200 26,400 +0 0.00% 5,280
2022-12-21 2022-12-19 0.215 26,400 +0 0.00% 5,676
2022-12-20 2022-12-16 0.210 26,400 +0 0.00% 5,544
2022-12-19 2022-12-15 0.200 26,400 +0 0.00% 5,280
2022-12-16 2022-12-14 0.217 26,400 +0 0.00% 5,729
2022-12-15 2022-12-13 0.214 26,400 +0 0.00% 5,650
2022-12-14 2022-12-12 0.209 26,400 +0 0.00% 5,518
2022-12-13 2022-12-09 0.207 26,400 +0 0.00% 5,465
2022-12-12 2022-12-08 0.212 26,400 +0 0.00% 5,597
2022-12-09 2022-12-07 0.209 26,400 +0 0.00% 5,518
2022-12-08 2022-12-06 0.230 26,400 +0 0.00% 6,072
2022-12-07 2022-12-05 0.228 26,400 +0 0.00% 6,019
2022-12-06 2022-12-02 0.224 26,400 +0 0.00% 5,914
2022-12-05 2022-12-01 0.215 26,400 +0 0.00% 5,676
2022-12-02 2022-11-30 0.211 26,400 +0 0.00% 5,570
2022-12-01 2022-11-29 0.225 26,400 +0 0.00% 5,940
2022-11-30 2022-11-28 0.210 26,400 +0 0.00% 5,544
2022-11-29 2022-11-25 0.207 26,400 +0 0.00% 5,465
2022-11-28 2022-11-24 0.208 26,400 +0 0.00% 5,491
2022-11-25 2022-11-23 0.208 26,400 +0 0.00% 5,491
2022-11-24 2022-11-22 0.200 26,400 +0 0.00% 5,280
2022-11-23 2022-11-21 0.199 26,400 +0 0.00% 5,254
2022-11-22 2022-11-18 0.210 26,400 +0 0.00% 5,544
2022-11-21 2022-11-17 0.207 26,400 +0 0.00% 5,465
2022-11-18 2022-11-16 0.214 26,400 +0 0.00% 5,650
2022-11-17 2022-11-15 0.220 26,400 +0 0.00% 5,808
2022-11-16 2022-11-14 0.210 26,400 +0 0.00% 5,544
2022-11-15 2022-11-11 0.203 26,400 +0 0.00% 5,359
2022-11-14 2022-11-10 0.204 26,400 +0 0.00% 5,386
2022-11-11 2022-11-09 0.209 26,400 +0 0.00% 5,518
2022-11-10 2022-11-08 0.212 26,400 +0 0.00% 5,597
2022-11-09 2022-11-07 0.223 26,400 +0 0.00% 5,887
2022-11-08 2022-11-04 0.216 26,400 +0 0.00% 5,702
2022-11-07 2022-11-03 0.225 26,400 +0 0.00% 5,940
2022-11-04 2022-11-02 0.229 26,400 +0 0.00% 6,046
2022-11-03 2022-11-01 0.212 26,400 +0 0.00% 5,597
2022-11-02 2022-10-31 0.229 26,400 +0 0.00% 6,046
2022-11-01 2022-10-28 0.230 26,400 +0 0.00% 6,072
2022-10-31 2022-10-27 0.229 26,400 +0 0.00% 6,046
2022-10-28 2022-10-26 0.219 26,400 +0 0.00% 5,782
2022-10-27 2022-10-25 0.219 26,400 +0 0.00% 5,782
2022-10-26 2022-10-24 0.220 26,400 +0 0.00% 5,808
2022-10-25 2022-10-21 0.220 26,400 +0 0.00% 5,808
2022-10-24 2022-10-20 0.199 26,400 +0 0.00% 5,254
2022-10-21 2022-10-19 0.205 26,400 +0 0.00% 5,412
2022-10-20 2022-10-18 0.209 26,400 +0 0.00% 5,518
2022-10-19 2022-10-17 0.207 26,400 +0 0.00% 5,465
2022-10-18 2022-10-14 0.207 26,400 +0 0.00% 5,465
2022-10-17 2022-10-13 0.211 26,400 +0 0.00% 5,570
2022-10-14 2022-10-12 0.210 26,400 +0 0.00% 5,544
2022-10-13 2022-10-11 0.203 26,400 +0 0.00% 5,359
2022-10-12 2022-10-10 0.193 26,400 +0 0.00% 5,095
2022-10-11 2022-10-07 0.195 26,400 +0 0.00% 5,148
2022-10-10 2022-10-06 0.198 26,400 +0 0.00% 5,227
2022-10-07 2022-10-05 0.215 26,400 +0 0.00% 5,676
2022-10-06 2022-10-03 0.215 26,400 +0 0.00% 5,676
2022-10-05 2022-09-30 0.216 26,400 +0 0.00% 5,702
2022-10-03 2022-09-29 0.218 26,400 +0 0.00% 5,755
2022-09-30 2022-09-28 0.227 26,400 +0 0.00% 5,993
2022-09-29 2022-09-27 0.226 26,400 +0 0.00% 5,966
2022-09-28 2022-09-26 0.221 26,400 +0 0.00% 5,834
2022-09-27 2022-09-23 0.227 26,400 +0 0.00% 5,993
2022-09-26 2022-09-22 0.228 26,400 +0 0.00% 6,019
2022-09-23 2022-09-21 0.227 26,400 +0 0.00% 5,993
2022-09-22 2022-09-20 0.229 26,400 +0 0.00% 6,046
2022-09-21 2022-09-19 0.228 26,400 +0 0.00% 6,019
2022-09-20 2022-09-16 0.227 26,400 +0 0.00% 5,993
2022-09-19 2022-09-15 0.224 26,400 +0 0.00% 5,914
2022-09-16 2022-09-14 0.239 26,400 +0 0.00% 6,310
2022-09-15 2022-09-13 0.239 26,400 +0 0.00% 6,310
2022-09-14 2022-09-09 0.237 26,400 +0 0.00% 6,257
2022-09-13 2022-09-08 0.237 26,400 +0 0.00% 6,257
2022-09-09 2022-09-07 0.240 26,400 +0 0.00% 6,336
2022-09-08 2022-09-06 0.244 26,400 +0 0.00% 6,442
2022-09-07 2022-09-05 0.241 26,400 +0 0.00% 6,362
2022-09-06 2022-09-02 0.239 26,400 +0 0.00% 6,310
2022-09-05 2022-09-01 0.247 26,400 +0 0.00% 6,521
2022-09-02 2022-08-31 0.248 26,400 +0 0.00% 6,547
2022-09-01 2022-08-30 0.246 26,400 +0 0.00% 6,494
2022-08-31 2022-08-29 0.246 26,400 +0 0.00% 6,494
2022-08-30 2022-08-26 0.247 26,400 +0 0.00% 6,521
2022-08-29 2022-08-25 0.247 26,400 +0 0.00% 6,521
2022-08-26 2022-08-24 0.248 26,400 +0 0.00% 6,547
2022-08-25 2022-08-23 0.260 26,400 +0 0.00% 6,864
2022-08-24 2022-08-22 0.255 26,400 +0 0.00% 6,732
2022-08-23 2022-08-19 0.248 26,400 +0 0.00% 6,547
2022-08-22 2022-08-18 0.255 26,400 +0 0.00% 6,732
2022-08-19 2022-08-17 0.247 26,400 +0 0.00% 6,521
2022-08-18 2022-08-16 0.248 26,400 +0 0.00% 6,547
2022-08-17 2022-08-15 0.248 26,400 +0 0.00% 6,547
2022-08-16 2022-08-12 0.275 26,400 +0 0.00% 7,260
2022-08-15 2022-08-11 0.280 26,400 +0 0.00% 7,392
2022-08-12 2022-08-10 0.285 26,400 +0 0.00% 7,524
2022-08-11 2022-08-09 0.250 26,400 +0 0.00% 6,600
2022-08-10 2022-08-08 0.241 26,400 +0 0.00% 6,362
2022-08-09 2022-08-05 0.234 26,400 +0 0.00% 6,178
2022-08-08 2022-08-04 0.231 26,400 +0 0.00% 6,098
2022-08-05 2022-08-03 0.235 26,400 +0 0.00% 6,204
2022-08-04 2022-08-02 0.236 26,400 +0 0.00% 6,230
2022-08-03 2022-08-01 0.248 26,400 +0 0.00% 6,547
2022-08-02 2022-07-29 0.260 26,400 +0 0.00% 6,864
2022-08-01 2022-07-28 0.255 26,400 +0 0.00% 6,732
2022-07-29 2022-07-27 0.260 26,400 +0 0.00% 6,864
2022-07-28 2022-07-26 0.270 26,400 +0 0.00% 7,128
2022-07-27 2022-07-25 0.260 26,400 +0 0.00% 6,864
2022-07-26 2022-07-22 0.255 26,400 +0 0.00% 6,732
2022-07-25 2022-07-21 0.245 26,400 +0 0.00% 6,468
2022-07-22 2022-07-20 0.250 26,400 +0 0.00% 6,600
2022-07-21 2022-07-19 0.247 26,400 +0 0.00% 6,521
2022-07-20 2022-07-18 0.285 26,400 +0 0.00% 7,524
2022-07-19 2022-07-15 0.270 26,400 +0 0.00% 7,128
2022-07-18 2022-07-14 0.280 26,400 +0 0.00% 7,392
2022-07-15 2022-07-13 0.250 26,400 +0 0.00% 6,600
2022-07-14 2022-07-12 0.250 26,400 +0 0.00% 6,600
2022-07-13 2022-07-11 0.285 26,400 +0 0.00% 7,524
2022-07-12 2022-07-08 0.280 26,400 +0 0.00% 7,392
2022-07-11 2022-07-07 0.285 26,400 +0 0.00% 7,524
2022-07-08 2022-07-06 0.270 26,400 +0 0.00% 7,128
2022-07-07 2022-07-05 0.255 26,400 +0 0.00% 6,732
2022-07-06 2022-07-04 0.245 26,400 +0 0.00% 6,468
2022-07-05 2022-06-30 0.240 26,400 +0 0.00% 6,336
2022-07-04 2022-06-29 0.250 26,400 +0 0.00% 6,600
2022-06-30 2022-06-28 0.260 26,400 +0 0.00% 6,864
2022-06-29 2022-06-27 0.270 26,400 +0 0.00% 7,128
2022-06-28 2022-06-24 0.240 26,400 +0 0.00% 6,336
2022-06-27 2022-06-23 0.240 26,400 +0 0.00% 6,336
2022-06-24 2022-06-22 0.240 26,400 +0 0.00% 6,336
2022-06-23 2022-06-21 0.240 26,400 +0 0.00% 6,336
2022-06-22 2022-06-20 0.220 26,400 +0 0.00% 5,808
2022-06-21 2022-06-17 0.248 26,400 +0 0.00% 6,547
2022-06-20 2022-06-16 0.250 26,400 +0 0.00% 6,600
2022-06-17 2022-06-15 0.250 26,400 +0 0.00% 6,600
2022-06-16 2022-06-14 0.255 26,400 +0 0.00% 6,732
2022-06-15 2022-06-13 0.245 26,400 +0 0.00% 6,468
2022-06-14 2022-06-10 0.250 26,400 +0 0.00% 6,600
2022-06-13 2022-06-09 0.250 26,400 +0 0.00% 6,600
2022-06-10 2022-06-08 0.250 26,400 +0 0.00% 6,600
2022-06-09 2022-06-07 0.250 26,400 +0 0.00% 6,600
2022-06-08 2022-06-06 0.250 26,400 +0 0.00% 6,600
2022-06-07 2022-06-02 0.230 26,400 +0 0.00% 6,072
2022-06-06 2022-06-01 0.230 26,400 +0 0.00% 6,072
2022-06-02 2022-05-31 0.230 26,400 +0 0.00% 6,072
2022-06-01 2022-05-30 0.230 26,400 +0 0.00% 6,072
2022-05-31 2022-05-27 0.230 26,400 +0 0.00% 6,072
2022-05-30 2022-05-26 0.260 26,400 +0 0.00% 6,864
2022-05-27 2022-05-25 0.260 26,400 +0 0.00% 6,864
2022-05-26 2022-05-24 0.260 26,400 +0 0.00% 6,864
2022-05-25 2022-05-23 0.265 26,400 +0 0.00% 6,996
2022-05-24 2022-05-20 0.265 26,400 +0 0.00% 6,996
2022-05-23 2022-05-19 0.265 26,400 +0 0.00% 6,996
2022-05-20 2022-05-18 0.265 26,400 +0 0.00% 6,996
2022-05-19 2022-05-17 0.265 26,400 +0 0.00% 6,996
2022-05-18 2022-05-16 0.265 26,400 +0 0.00% 6,996
2022-05-17 2022-05-13 0.265 26,400 +0 0.00% 6,996
2022-05-16 2022-05-12 0.265 26,400 +0 0.00% 6,996
2022-05-13 2022-05-11 0.265 26,400 +0 0.00% 6,996
2022-05-12 2022-05-10 0.275 26,400 +0 0.00% 7,260
2022-05-11 2022-05-06 0.285 26,400 +0 0.00% 7,524
2022-05-10 2022-05-05 0.285 26,400 +0 0.00% 7,524
2022-05-06 2022-05-04 0.290 26,400 +0 0.00% 7,656
2022-05-05 2022-05-03 0.265 26,400 +0 0.00% 6,996
2022-05-04 2022-04-29 0.265 26,400 +0 0.00% 6,996
2022-05-03 2022-04-28 0.260 26,400 +0 0.00% 6,864
2022-04-29 2022-04-27 0.260 26,400 +0 0.00% 6,864
2022-04-28 2022-04-26 0.260 26,400 +0 0.00% 6,864
2022-04-27 2022-04-25 0.260 26,400 +0 0.00% 6,864
2022-04-26 2022-04-22 0.260 26,400 +0 0.00% 6,864
2022-04-25 2022-04-21 0.260 26,400 +0 0.00% 6,864
2022-04-22 2022-04-20 0.260 26,400 +0 0.00% 6,864
2022-04-21 2022-04-19 0.260 26,400 +0 0.00% 6,864
2022-04-20 2022-04-14 0.260 26,400 +0 0.00% 6,864
2022-04-19 2022-04-13 0.260 26,400 +0 0.00% 6,864
2022-04-14 2022-04-12 0.260 26,400 +0 0.00% 6,864
2022-04-13 2022-04-11 0.250 26,400 +0 0.00% 6,600
2022-04-12 2022-04-08 0.250 26,400 +0 0.00% 6,600
2022-04-11 2022-04-07 0.250 26,400 +0 0.00% 6,600
2022-04-08 2022-04-06 0.250 26,400 +0 0.00% 6,600
2022-04-07 2022-04-04 0.240 26,400 +0 0.00% 6,336
2022-04-06 2022-04-01 0.220 26,400 +0 0.00% 5,808
2022-04-04 2022-03-31 0.211 26,400 +0 0.00% 5,570
2022-04-01 2022-03-30 0.210 26,400 +0 0.00% 5,544
2022-03-31 2022-03-29 0.190 26,400 +0 0.00% 5,016
2022-03-30 2022-03-28 0.190 26,400 +0 0.00% 5,016
2022-03-29 2022-03-25 0.190 26,400 +0 0.00% 5,016
2022-03-28 2022-03-24 0.193 26,400 +0 0.00% 5,095
2022-03-25 2022-03-23 0.193 26,400 +0 0.00% 5,095
2022-03-24 2022-03-22 0.180 26,400 +0 0.00% 4,752
2022-03-23 2022-03-21 0.190 26,400 +0 0.00% 5,016
2022-03-22 2022-03-18 0.198 26,400 +0 0.00% 5,227
2022-03-21 2022-03-17 0.198 26,400 +0 0.00% 5,227
2022-03-18 2022-03-16 0.198 26,400 +0 0.00% 5,227
2022-03-17 2022-03-15 0.197 26,400 +0 0.00% 5,201
2022-03-16 2022-03-14 0.210 26,400 +0 0.00% 5,544
2022-03-15 2022-03-11 0.222 26,400 +0 0.00% 5,861
2022-03-14 2022-03-10 0.222 26,400 +0 0.00% 5,861
2022-03-11 2022-03-09 0.235 26,400 +0 0.00% 6,204
2022-03-10 2022-03-08 0.235 26,400 +0 0.00% 6,204
2022-03-09 2022-03-07 0.235 26,400 +0 0.00% 6,204
2022-03-08 2022-03-04 0.235 26,400 +0 0.00% 6,204
2022-03-07 2022-03-03 0.235 26,400 +0 0.00% 6,204
2022-03-04 2022-03-02 0.235 26,400 +0 0.00% 6,204
2022-03-03 2022-03-01 0.240 26,400 +0 0.00% 6,336
2022-03-02 2022-02-28 0.240 26,400 +0 0.00% 6,336
2022-03-01 2022-02-25 0.240 26,400 +0 0.00% 6,336
2022-02-28 2022-02-24 0.230 26,400 +0 0.00% 6,072
2022-02-25 2022-02-23 0.230 26,400 +0 0.00% 6,072
2022-02-24 2022-02-22 0.230 26,400 +0 0.00% 6,072
2022-02-23 2022-02-21 0.230 26,400 +0 0.00% 6,072
2022-02-22 2022-02-18 0.230 26,400 +0 0.00% 6,072
2022-02-21 2022-02-17 0.230 26,400 +0 0.00% 6,072
2022-02-18 2022-02-16 0.230 26,400 +0 0.00% 6,072
2022-02-17 2022-02-15 0.230 26,400 +0 0.00% 6,072
2022-02-16 2022-02-14 0.230 26,400 +0 0.00% 6,072
2022-02-15 2022-02-11 0.230 26,400 +0 0.00% 6,072
2022-02-14 2022-02-10 0.230 26,400 +0 0.00% 6,072
2022-02-11 2022-02-09 0.235 26,400 +0 0.00% 6,204
2022-02-10 2022-02-08 0.240 26,400 +0 0.00% 6,336
2022-02-09 2022-02-07 0.245 26,400 +0 0.00% 6,468
2022-02-08 2022-02-04 0.250 26,400 +0 0.00% 6,600
2022-02-07 2022-01-31 0.260 26,400 +0 0.00% 6,864
2022-02-04 2022-01-27 0.260 26,400 +0 0.00% 6,864
2022-01-28 2022-01-26 0.260 26,400 +0 0.00% 6,864
2022-01-27 2022-01-25 0.260 26,400 +0 0.00% 6,864
2022-01-26 2022-01-24 0.260 26,400 +0 0.00% 6,864
2022-01-25 2022-01-21 0.260 26,400 +0 0.00% 6,864
2022-01-24 2022-01-20 0.260 26,400 +0 0.00% 6,864
2022-01-21 2022-01-19 0.260 26,400 +0 0.00% 6,864
2022-01-20 2022-01-18 0.260 26,400 +0 0.00% 6,864
2022-01-19 2022-01-17 0.260 26,400 +0 0.00% 6,864
2022-01-18 2022-01-14 0.260 26,400 +0 0.00% 6,864
2022-01-17 2022-01-13 0.260 26,400 +0 0.00% 6,864
2022-01-14 2022-01-12 0.260 26,400 +0 0.00% 6,864
2022-01-13 2022-01-11 0.260 26,400 +0 0.00% 6,864
2022-01-12 2022-01-10 0.260 26,400 +0 0.00% 6,864
2022-01-11 2022-01-07 0.260 26,400 +0 0.00% 6,864
2022-01-10 2022-01-06 0.260 26,400 +0 0.00% 6,864
2022-01-07 2022-01-05 0.260 26,400 +0 0.00% 6,864
2022-01-06 2022-01-04 0.260 26,400 +0 0.00% 6,864
2022-01-05 2022-01-03 0.260 26,400 +0 0.00% 6,864
2022-01-04 2021-12-31 0.280 26,400 +0 0.00% 7,392
2022-01-03 2021-12-29 0.280 26,400 +0 0.00% 7,392
2021-12-30 2021-12-28 0.255 26,400 +0 0.00% 6,732
2021-12-29 2021-12-24 0.270 26,400 +0 0.00% 7,128
2021-12-28 2021-12-22 0.270 26,400 +0 0.00% 7,128
2021-12-23 2021-12-21 0.270 26,400 +0 0.00% 7,128
2021-12-22 2021-12-20 0.270 26,400 +0 0.00% 7,128
2021-12-21 2021-12-17 0.270 26,400 +0 0.00% 7,128
2021-12-20 2021-12-16 0.280 26,400 +0 0.00% 7,392
2021-12-17 2021-12-15 0.280 26,400 +0 0.00% 7,392
2021-12-16 2021-12-14 0.280 26,400 +0 0.00% 7,392
2021-12-15 2021-12-13 0.280 26,400 +0 0.00% 7,392
2021-12-14 2021-12-10 0.280 26,400 +0 0.00% 7,392
2021-12-13 2021-12-09 0.280 26,400 +0 0.00% 7,392
2021-12-10 2021-12-08 0.290 26,400 +0 0.00% 7,656
2021-12-09 2021-12-07 0.305 26,400 +0 0.00% 8,052
2021-12-08 2021-12-06 0.315 26,400 +0 0.00% 8,316
2021-12-07 2021-12-03 0.320 26,400 +0 0.00% 8,448
2021-12-06 2021-12-02 0.280 26,400 +0 0.00% 7,392
2021-12-03 2021-12-01 0.260 26,400 +0 0.00% 6,864
2021-12-02 2021-11-30 0.230 26,400 +0 0.00% 6,072
2021-12-01 2021-11-29 0.235 26,400 +0 0.00% 6,204
2021-11-30 2021-11-26 0.250 26,400 +0 0.00% 6,600
2021-11-29 2021-11-25 0.245 26,400 +0 0.00% 6,468
2021-11-26 2021-11-24 0.245 26,400 +0 0.00% 6,468
2021-11-25 2021-11-23 0.245 26,400 +0 0.00% 6,468
2021-11-24 2021-11-22 0.240 26,400 +0 0.00% 6,336
2021-11-23 2021-11-19 0.240 26,400 +0 0.00% 6,336
2021-11-22 2021-11-18 0.240 26,400 +0 0.00% 6,336
2021-11-19 2021-11-17 0.235 26,400 +0 0.00% 6,204
2021-11-18 2021-11-16 0.235 26,400 +0 0.00% 6,204
2021-11-17 2021-11-15 0.235 26,400 +0 0.00% 6,204
2021-11-16 2021-11-12 0.235 26,400 +0 0.00% 6,204
2021-11-15 2021-11-11 0.235 26,400 +0 0.00% 6,204
2021-11-12 2021-11-10 0.235 26,400 +0 0.00% 6,204
2021-11-11 2021-11-09 0.235 26,400 +0 0.00% 6,204
2021-11-10 2021-11-08 0.235 26,400 +0 0.00% 6,204
2021-11-09 2021-11-05 0.235 26,400 +0 0.00% 6,204
2021-11-08 2021-11-04 0.235 26,400 +0 0.00% 6,204
2021-11-05 2021-11-03 0.235 26,400 +0 0.00% 6,204
2021-11-04 2021-11-02 0.260 26,400 +0 0.00% 6,864
2021-11-03 2021-11-01 0.248 26,400 +0 0.00% 6,547
2021-11-02 2021-10-29 0.248 26,400 +0 0.00% 6,547
2021-11-01 2021-10-28 0.255 26,400 +0 0.00% 6,732
2021-10-29 2021-10-27 0.255 26,400 +0 0.00% 6,732
2021-10-28 2021-10-26 0.265 26,400 +0 0.00% 6,996
2021-10-27 2021-10-25 0.275 26,400 +0 0.00% 7,260
2021-10-26 2021-10-22 0.250 26,400 +0 0.00% 6,600
2021-10-25 2021-10-21 0.250 26,400 +0 0.00% 6,600
2021-10-22 2021-10-20 0.250 26,400 +0 0.00% 6,600
2021-10-21 2021-10-19 0.230 26,400 +0 0.00% 6,072
2021-10-20 2021-10-18 0.225 26,400 +0 0.00% 5,940
2021-10-19 2021-10-15 0.225 26,400 +0 0.00% 5,940
2021-10-18 2021-10-12 0.250 26,400 +0 0.00% 6,600
2021-10-15 2021-10-11 0.250 26,400 +0 0.00% 6,600
2021-10-12 2021-10-08 0.250 26,400 +0 0.00% 6,600
2021-10-11 2021-10-07 0.250 26,400 +0 0.00% 6,600
2021-10-08 2021-10-06 0.250 26,400 +0 0.00% 6,600
2021-10-07 2021-10-05 0.250 26,400 +0 0.00% 6,600
2021-10-06 2021-10-04 0.250 26,400 +0 0.00% 6,600
2021-10-05 2021-09-30 0.235 26,400 +0 0.00% 6,204
2021-10-04 2021-09-29 0.235 26,400 +0 0.00% 6,204
2021-09-30 2021-09-28 0.235 26,400 +0 0.00% 6,204
2021-09-29 2021-09-27 0.240 26,400 +0 0.00% 6,336
2021-09-28 2021-09-24 0.255 26,400 +0 0.00% 6,732
2021-09-27 2021-09-23 0.255 26,400 +0 0.00% 6,732
2021-09-24 2021-09-21 0.260 26,400 +0 0.00% 6,864
2021-09-23 2021-09-20 0.260 26,400 +0 0.00% 6,864
2021-09-21 2021-09-17 0.300 26,400 +0 0.00% 7,920
2021-09-20 2021-09-16 0.305 26,400 +0 0.00% 8,052
2021-09-17 2021-09-15 0.300 26,400 +0 0.00% 7,920
2021-09-16 2021-09-14 0.270 26,400 +0 0.00% 7,128
2021-09-15 2021-09-13 0.255 26,400 +0 0.00% 6,732
2021-09-14 2021-09-10 0.255 26,400 +0 0.00% 6,732
2021-09-13 2021-09-09 0.255 26,400 +0 0.00% 6,732
2021-09-10 2021-09-08 0.255 26,400 +0 0.00% 6,732
2021-09-09 2021-09-07 0.260 26,400 +0 0.00% 6,864
2021-09-08 2021-09-06 0.280 26,400 +0 0.00% 7,392
2021-09-07 2021-09-03 0.280 26,400 +0 0.00% 7,392
2021-09-06 2021-09-02 0.280 26,400 +0 0.00% 7,392
2021-09-03 2021-09-01 0.280 26,400 +0 0.00% 7,392
2021-09-02 2021-08-31 0.280 26,400 +0 0.00% 7,392
2021-09-01 2021-08-30 0.270 26,400 +0 0.00% 7,128
2021-08-31 2021-08-27 0.270 26,400 +0 0.00% 7,128
2021-08-30 2021-08-26 0.285 26,400 +0 0.00% 7,524
2021-08-27 2021-08-25 0.290 26,400 +0 0.00% 7,656
2021-08-26 2021-08-24 0.295 26,400 +0 0.00% 7,788
2021-08-25 2021-08-23 0.305 26,400 +0 0.00% 8,052
2021-08-24 2021-08-20 0.305 26,400 +0 0.00% 8,052
2021-08-23 2021-08-19 0.305 26,400 +0 0.00% 8,052
2021-08-20 2021-08-18 0.305 26,400 +0 0.00% 8,052
2021-08-19 2021-08-17 0.305 26,400 +0 0.00% 8,052
2021-08-18 2021-08-16 0.305 26,400 +0 0.00% 8,052
2021-08-17 2021-08-13 0.305 26,400 +0 0.00% 8,052
2021-08-16 2021-08-12 0.305 26,400 +0 0.00% 8,052
2021-08-13 2021-08-11 0.305 26,400 +0 0.00% 8,052
2021-08-12 2021-08-10 0.305 26,400 +0 0.00% 8,052
2021-08-11 2021-08-09 0.305 26,400 +0 0.00% 8,052
2021-08-10 2021-08-06 0.305 26,400 +0 0.00% 8,052
2021-08-09 2021-08-05 0.305 26,400 +0 0.00% 8,052
2021-08-06 2021-08-04 0.345 26,400 +0 0.00% 9,108
2021-08-05 2021-08-03 0.340 26,400 +0 0.00% 8,976
2021-08-04 2021-08-02 0.345 26,400 +0 0.00% 9,108
2021-08-03 2021-07-30 0.345 26,400 +0 0.00% 9,108
2021-08-02 2021-07-29 0.280 26,400 +0 0.00% 7,392
2021-07-30 2021-07-28 0.280 26,400 +0 0.00% 7,392
2021-07-29 2021-07-27 0.280 26,400 +0 0.00% 7,392
2021-07-28 2021-07-26 0.300 26,400 +0 0.00% 7,920
2021-07-27 2021-07-23 0.300 26,400 +0 0.00% 7,920
2021-07-26 2021-07-22 0.300 26,400 +0 0.00% 7,920
2021-07-23 2021-07-21 0.330 26,400 +0 0.00% 8,712
2021-07-22 2021-07-20 0.330 26,400 +0 0.00% 8,712
2021-07-21 2021-07-19 0.330 26,400 +0 0.00% 8,712
2021-07-20 2021-07-16 0.330 26,400 +0 0.00% 8,712
2021-07-19 2021-07-15 0.330 26,400 +0 0.00% 8,712
2021-07-16 2021-07-14 0.330 26,400 +0 0.00% 8,712
2021-07-15 2021-07-13 0.330 26,400 +0 0.00% 8,712
2021-07-14 2021-07-12 0.330 26,400 +0 0.00% 8,712
2021-07-13 2021-07-09 0.330 26,400 +0 0.00% 8,712
2021-07-12 2021-07-08 0.330 26,400 +0 0.00% 8,712
2021-07-09 2021-07-07 0.330 26,400 +0 0.00% 8,712
2021-07-08 2021-07-06 0.330 26,400 +0 0.00% 8,712
2021-07-07 2021-07-05 0.330 26,400 +0 0.00% 8,712
2021-07-06 2021-07-02 0.330 26,400 +0 0.00% 8,712
2021-07-05 2021-06-30 0.330 26,400 +0 0.00% 8,712
2021-07-02 2021-06-29 0.330 26,400 +0 0.00% 8,712
2021-06-30 2021-06-28 0.330 26,400 +0 0.00% 8,712
2021-06-29 2021-06-25 0.330 26,400 +0 0.00% 8,712
2021-06-28 2021-06-24 0.330 26,400 +0 0.00% 8,712
2021-06-25 2021-06-23 0.330 26,400 +0 0.00% 8,712
2021-06-24 2021-06-22 0.330 26,400 +0 0.00% 8,712
2021-06-23 2021-06-21 0.325 26,400 +0 0.00% 8,580
2021-06-22 2021-06-18 0.330 26,400 +0 0.00% 8,712
2021-06-21 2021-06-17 0.330 26,400 +0 0.00% 8,712
2021-06-18 2021-06-16 0.330 26,400 +0 0.00% 8,712
2021-06-17 2021-06-15 0.330 26,400 +0 0.00% 8,712
2021-06-16 2021-06-11 0.340 26,400 +0 0.00% 8,976
2021-06-15 2021-06-10 0.335 26,400 +0 0.00% 8,844
2021-06-11 2021-06-09 0.335 26,400 +0 0.00% 8,844
2021-06-10 2021-06-08 0.340 26,400 +0 0.00% 8,976
2021-06-09 2021-06-07 0.335 26,400 +0 0.00% 8,844
2021-06-08 2021-06-04 0.335 26,400 +0 0.00% 8,844
2021-06-07 2021-06-03 0.335 26,400 +0 0.00% 8,844
2021-06-04 2021-06-02 0.330 26,400 +0 0.00% 8,712
2021-06-03 2021-06-01 0.370 26,400 +0 0.00% 9,768
2021-06-02 2021-05-31 0.370 26,400 +0 0.00% 9,768
2021-06-01 2021-05-28 0.380 26,400 +0 0.00% 10,032
2021-05-31 2021-05-27 0.335 26,400 +0 0.00% 8,844
2021-05-28 2021-05-26 0.345 26,400 +0 0.00% 9,108
2021-05-27 2021-05-25 0.345 26,400 +0 0.00% 9,108
2021-05-26 2021-05-24 0.345 26,400 +0 0.00% 9,108
2021-05-25 2021-05-21 0.345 26,400 +0 0.00% 9,108
2021-05-24 2021-05-20 0.335 26,400 +0 0.00% 8,844
2021-05-21 2021-05-18 0.335 26,400 +0 0.00% 8,844
2021-05-20 2021-05-17 0.335 26,400 +0 0.00% 8,844
2021-05-18 2021-05-14 0.340 26,400 +0 0.00% 8,976
2021-05-17 2021-05-13 0.365 26,400 +0 0.00% 9,636
2021-05-14 2021-05-12 0.370 26,400 +0 0.00% 9,768
2021-05-13 2021-05-11 0.380 26,400 +0 0.00% 10,032
2021-05-12 2021-05-10 0.385 26,400 +0 0.00% 10,164
2021-05-11 2021-05-07 0.370 26,400 +0 0.00% 9,768
2021-05-10 2021-05-06 0.370 26,400 +0 0.00% 9,768
2021-05-07 2021-05-05 0.370 26,400 +0 0.00% 9,768
2021-05-06 2021-05-04 0.330 26,400 +0 0.00% 8,712
2021-05-05 2021-05-03 0.340 26,400 +0 0.00% 8,976
2021-05-04 2021-04-30 0.335 26,400 +0 0.00% 8,844
2021-05-03 2021-04-29 0.330 26,400 +0 0.00% 8,712
2021-04-30 2021-04-28 0.320 26,400 +0 0.00% 8,448
2021-04-29 2021-04-27 0.320 26,400 +0 0.00% 8,448
2021-04-28 2021-04-26 0.340 26,400 +0 0.00% 8,976
2021-04-27 2021-04-23 0.340 26,400 +0 0.00% 8,976
2021-04-26 2021-04-22 0.320 26,400 +0 0.00% 8,448
2021-04-23 2021-04-21 0.310 26,400 +0 0.00% 8,184
2021-04-22 2021-04-20 0.310 26,400 +0 0.00% 8,184
2021-04-21 2021-04-19 0.320 26,400 +0 0.00% 8,448
2021-04-20 2021-04-16 0.330 26,400 +0 0.00% 8,712
2021-04-19 2021-04-15 0.305 26,400 +0 0.00% 8,052
2021-04-16 2021-04-14 0.330 26,400 +0 0.00% 8,712
2021-04-15 2021-04-13 0.345 26,400 +0 0.00% 9,108
2021-04-14 2021-04-12 0.345 26,400 +0 0.00% 9,108
2021-04-13 2021-04-09 0.345 26,400 +0 0.00% 9,108
2021-04-12 2021-04-08 0.335 26,400 +0 0.00% 8,844
2021-04-09 2021-04-07 0.335 26,400 +0 0.00% 8,844
2021-04-08 2021-04-01 0.300 26,400 +0 0.00% 7,920
2021-04-07 2021-03-31 0.300 26,400 +0 0.00% 7,920
2021-04-01 2021-03-30 0.300 26,400 +0 0.00% 7,920
2021-03-31 2021-03-29 0.300 26,400 +0 0.00% 7,920
2021-03-30 2021-03-26 0.290 26,400 +0 0.00% 7,656
2021-03-29 2021-03-25 0.290 26,400 +0 0.00% 7,656
2021-03-26 2021-03-24 0.320 26,400 +0 0.00% 8,448
2021-03-25 2021-03-23 0.320 26,400 +0 0.00% 8,448
2021-03-24 2021-03-22 0.320 26,400 +0 0.00% 8,448
2021-03-23 2021-03-19 0.325 26,400 +0 0.00% 8,580
2021-03-22 2021-03-18 0.325 26,400 +0 0.00% 8,580
2021-03-19 2021-03-17 0.330 26,400 +0 0.00% 8,712
2021-03-18 2021-03-16 0.300 26,400 +0 0.00% 7,920
2021-03-17 2021-03-15 0.300 26,400 +0 0.00% 7,920
2021-03-16 2021-03-12 0.300 26,400 +0 0.00% 7,920
2021-03-15 2021-03-11 0.285 26,400 +0 0.00% 7,524
2021-03-12 2021-03-10 0.320 26,400 +0 0.00% 8,448
2021-03-11 2021-03-09 0.285 26,400 +0 0.00% 7,524
2021-03-10 2021-03-08 0.310 26,400 +0 0.00% 8,184
2021-03-09 2021-03-05 0.300 26,400 +0 0.00% 7,920
2021-03-08 2021-03-04 0.300 26,400 +0 0.00% 7,920
2021-03-05 2021-03-03 0.305 26,400 +0 0.00% 8,052
2021-03-04 2021-03-02 0.270 26,400 +0 0.00% 7,128
2021-03-03 2021-03-01 0.265 26,400 +0 0.00% 6,996
2021-03-02 2021-02-26 0.255 26,400 +0 0.00% 6,732
2021-03-01 2021-02-25 0.230 26,400 +0 0.00% 6,072
2021-02-26 2021-02-24 0.230 26,400 +0 0.00% 6,072
2021-02-25 2021-02-23 0.230 26,400 +0 0.00% 6,072
2021-02-24 2021-02-22 0.230 26,400 +0 0.00% 6,072
2021-02-23 2021-02-19 0.230 26,400 +0 0.00% 6,072
2021-02-22 2021-02-18 0.230 26,400 +0 0.00% 6,072
2021-02-19 2021-02-17 0.232 26,400 +0 0.00% 6,125
2021-02-18 2021-02-16 0.246 26,400 +0 0.00% 6,494
2021-02-17 2021-02-11 0.260 26,400 +0 0.00% 6,864
2021-02-16 2021-02-09 0.220 26,400 +0 0.00% 5,808
2021-02-10 2021-02-08 0.220 26,400 +0 0.00% 5,808
2021-02-09 2021-02-05 0.213 26,400 +0 0.00% 5,623
2021-02-08 2021-02-04 0.213 26,400 +0 0.00% 5,623
2021-02-05 2021-02-03 0.213 26,400 +0 0.00% 5,623
2021-02-04 2021-02-02 0.211 26,400 +0 0.00% 5,570
2021-02-03 2021-02-01 0.211 26,400 +0 0.00% 5,570
2021-02-02 2021-01-29 0.226 26,400 +0 0.00% 5,966
2021-02-01 2021-01-28 0.227 26,400 +0 0.00% 5,993
2021-01-29 2021-01-27 0.227 26,400 +0 0.00% 5,993
2021-01-28 2021-01-26 0.227 26,400 +0 0.00% 5,993
2021-01-27 2021-01-25 0.227 26,400 +0 0.00% 5,993
2021-01-26 2021-01-22 0.227 26,400 +0 0.00% 5,993
2021-01-25 2021-01-21 0.228 26,400 +0 0.00% 6,019
2021-01-22 2021-01-20 0.228 26,400 +0 0.00% 6,019
2021-01-21 2021-01-19 0.228 26,400 +0 0.00% 6,019
2021-01-20 2021-01-18 0.228 26,400 +0 0.00% 6,019
2021-01-19 2021-01-15 0.228 26,400 +0 0.00% 6,019
2021-01-18 2021-01-14 0.228 26,400 +0 0.00% 6,019
2021-01-15 2021-01-13 0.228 26,400 +0 0.00% 6,019
2021-01-14 2021-01-12 0.240 26,400 +0 0.00% 6,336
2021-01-13 2021-01-11 0.228 26,400 +0 0.00% 6,019
2021-01-12 2021-01-08 0.228 26,400 +0 0.00% 6,019
2021-01-11 2021-01-07 0.228 26,400 +0 0.00% 6,019
2021-01-08 2021-01-06 0.228 26,400 +0 0.00% 6,019
2021-01-07 2021-01-05 0.240 26,400 +0 0.00% 6,336
2021-01-06 2021-01-04 0.230 26,400 +0 0.00% 6,072
2021-01-05 2020-12-31 0.230 26,400 +0 0.00% 6,072
2021-01-04 2020-12-29 0.230 26,400 +0 0.00% 6,072
2020-12-30 2020-12-28 0.230 26,400 +0 0.00% 6,072
2020-12-29 2020-12-24 0.242 26,400 +0 0.00% 6,389
2020-12-28 2020-12-22 0.236 26,400 +0 0.00% 6,230
2020-12-23 2020-12-21 0.228 26,400 +0 0.00% 6,019
2020-12-22 2020-12-18 0.228 26,400 +0 0.00% 6,019
2020-12-21 2020-12-17 0.230 26,400 +0 0.00% 6,072
2020-12-18 2020-12-16 0.230 26,400 +0 0.00% 6,072
2020-12-17 2020-12-15 0.230 26,400 +0 0.00% 6,072
2020-12-16 2020-12-14 0.230 26,400 +0 0.00% 6,072
2020-12-15 2020-12-11 0.230 26,400 +0 0.00% 6,072
2020-12-14 2020-12-10 0.230 26,400 +0 0.00% 6,072
2020-12-11 2020-12-09 0.230 26,400 +0 0.00% 6,072
2020-12-10 2020-12-08 0.230 26,400 +0 0.00% 6,072
2020-12-09 2020-12-07 0.228 26,400 +0 0.00% 6,019
2020-12-08 2020-12-04 0.228 26,400 +0 0.00% 6,019
2020-12-07 2020-12-03 0.230 26,400 +0 0.00% 6,072
2020-12-04 2020-12-02 0.230 26,400 +0 0.00% 6,072
2020-12-03 2020-12-01 0.240 26,400 +0 0.00% 6,336
2020-12-02 2020-11-30 0.244 26,400 +0 0.00% 6,442
2020-12-01 2020-11-27 0.230 26,400 +0 0.00% 6,072
2020-11-30 2020-11-26 0.229 26,400 +0 0.00% 6,046
2020-11-27 2020-11-25 0.230 26,400 +0 0.00% 6,072
2020-11-26 2020-11-24 0.230 26,400 +0 0.00% 6,072
2020-11-25 2020-11-23 0.230 26,400 +0 0.00% 6,072
2020-11-24 2020-11-20 0.230 26,400 +0 0.00% 6,072
2020-11-23 2020-11-19 0.235 26,400 +0 0.00% 6,204
2020-11-20 2020-11-18 0.231 26,400 +0 0.00% 6,098
2020-11-19 2020-11-17 0.231 26,400 +0 0.00% 6,098
2020-11-18 2020-11-16 0.231 26,400 +0 0.00% 6,098
2020-11-17 2020-11-13 0.231 26,400 +0 0.00% 6,098
2020-11-16 2020-11-12 0.231 26,400 +0 0.00% 6,098
2020-11-13 2020-11-11 0.230 26,400 +0 0.00% 6,072
2020-11-12 2020-11-10 0.220 26,400 +0 0.00% 5,808
2020-11-11 2020-11-09 0.235 26,400 +0 0.00% 6,204
2020-11-10 2020-11-06 0.240 26,400 +0 0.00% 6,336
2020-11-09 2020-11-05 0.240 26,400 +0 0.00% 6,336
2020-11-06 2020-11-04 0.250 26,400 +0 0.00% 6,600
2020-11-05 2020-11-03 0.250 26,400 +0 0.00% 6,600
2020-11-04 2020-11-02 0.250 26,400 +0 0.00% 6,600
2020-11-03 2020-10-30 0.250 26,400 +0 0.00% 6,600
2020-11-02 2020-10-29 0.250 26,400 +0 0.00% 6,600
2020-10-30 2020-10-28 0.260 26,400 +0 0.00% 6,864
2020-10-29 2020-10-27 0.260 26,400 +0 0.00% 6,864
2020-10-28 2020-10-23 0.250 26,400 +0 0.00% 6,600
2020-10-27 2020-10-22 0.250 26,400 +0 0.00% 6,600
2020-10-23 2020-10-21 0.250 26,400 +0 0.00% 6,600
2020-10-22 2020-10-20 0.250 26,400 +0 0.00% 6,600
2020-10-21 2020-10-19 0.250 26,400 +0 0.00% 6,600
2020-10-20 2020-10-16 0.250 26,400 +0 0.00% 6,600
2020-10-19 2020-10-15 0.250 26,400 +0 0.00% 6,600
2020-10-16 2020-10-14 0.250 26,400 +0 0.00% 6,600
2020-10-15 2020-10-12 0.250 26,400 +0 0.00% 6,600
2020-10-14 2020-10-09 0.250 26,400 +0 0.00% 6,600
2020-10-12 2020-10-08 0.250 26,400 +0 0.00% 6,600
2020-10-09 2020-10-07 0.250 26,400 +0 0.00% 6,600
2020-10-08 2020-10-06 0.250 26,400 +0 0.00% 6,600
2020-10-07 2020-10-05 0.240 26,400 +0 0.00% 6,336
2020-10-06 2020-09-30 0.240 26,400 +0 0.00% 6,336
2020-10-05 2020-09-29 0.245 26,400 +0 0.00% 6,468
2020-09-30 2020-09-28 0.250 26,400 +0 0.00% 6,600
2020-09-29 2020-09-25 0.241 26,400 +0 0.00% 6,362
2019-03-07 2019-03-05 0.410 26,400 -1,000 0.00% 10,824
2019-02-28 2019-02-26 0.410 27,400 -9,800 0.00% 11,234
2018-05-03 2018-04-30 0.990 37,200 +9,800 0.00% 36,828
2018-02-02 2018-01-31 1.600 27,400 -5,000 0.00% 43,840
2018-02-01 2018-01-30 2.130 32,400 -15,000 0.00% 69,012
2017-11-13 2017-11-09 1.110 47,400 +10,000 0.01% 52,614
2017-11-03 2017-11-01 1.160 37,400 +10,000 0.01% 43,384
2017-11-02 2017-10-31 1.240 27,400 -9,000 0.00% 33,976
2017-09-13 2017-09-11 1.400 36,400 -1,000 0.01% 50,960
2017-03-28 2017-03-24 1.990 37,400 -10,000 0.01% 74,426
2017-03-27 2017-03-23 2.050 47,400 +10,000 0.01% 97,170
2017-03-08 2017-03-06 2.000 37,400 +10,000 0.01% 74,800
2017-02-08 2017-02-06 2.090 27,400 -10,000 0.00% 57,266
2017-01-25 2017-01-23 2.010 37,400 +10,000 0.01% 75,174
2017-01-24 2017-01-20 2.110 27,400 -10,000 0.00% 57,814
2017-01-11 2017-01-09 1.960 37,400 +10,000 0.01% 73,304
2017-01-10 2017-01-06 2.250 27,400 -10,000 0.00% 61,650
2016-12-12 2016-12-08 2.260 37,400 +10,000 0.01% 84,524
2016-09-30 2016-09-28 2.650 27,400 -11,000 0.00% 72,610
2016-04-19 2016-04-15 3.100 38,400 +5,000 0.01% 119,040
2016-04-11 2016-04-07 3.550 33,400 -5,000 0.01% 118,570
2016-03-23 2016-03-21 3.550 38,400 -5,000 0.01% 136,320
2016-03-11 2016-03-09 3.400 43,400 +5,000 0.01% 147,560
2016-02-18 2016-02-16 3.350 38,400 -5,000 0.01% 128,640
2015-12-29 2015-12-24 3.600 43,400 +5,000 0.01% 156,240
2015-12-18 2015-12-16 3.800 38,400 -5,000 0.01% 145,920
2015-12-15 2015-12-11 3.600 43,400 +5,000 0.01% 156,240
2015-12-14 2015-12-10 3.700 38,400 -5,000 0.01% 142,080
2015-12-11 2015-12-09 3.650 43,400 +5,000 0.01% 158,410
2015-10-14 2015-10-12 5.600 38,400 +6,000 0.01% 215,040
2015-10-12 2015-10-08 5.800 32,400 -6,000 0.01% 187,920
2015-09-21 2015-09-17 5.200 38,400 +6,000 0.01% 199,680
2015-09-18 2015-09-16 5.300 32,400 -6,000 0.01% 171,720
2015-08-17 2015-08-13 6.400 38,400 +6,000 0.01% 245,760
2015-07-20 2015-07-16 6.900 32,400 -6,000 0.01% 223,560
2015-07-15 2015-07-13 6.700 38,400 +6,000 0.01% 257,280
2015-07-13 2015-07-09 6.500 32,400 -2,400 0.01% 210,600
2015-06-30 2015-06-26 8.900 34,800 +6,000 0.01% 309,720
2015-06-12 2015-06-10 9.200 28,800 +2,000 0.00% 264,960
2015-05-28 2015-05-26 10.400 26,800 +15,000 0.00% 278,720
2015-04-14 2015-04-10 10.600 11,800 +5,000 0.00% 125,080
2015-04-13 2015-04-09 9.700 6,800 +3,200 0.00% 65,960
2015-03-30 2015-03-26 8.700 3,600 -3,000 0.00% 31,320
2015-03-27 2015-03-25 8.700 6,600 -8,000 0.00% 57,420
2015-03-26 2015-03-24 7.700 14,600 +11,000 0.00% 112,420
2015-02-11 2015-02-09 8.400 3,600 -7,600 0.00% 30,240
2015-01-02 2014-12-29 8.900 11,200 -2,600 0.00% 99,680
2014-12-29 2014-12-22 7.900 13,800 +2,600 0.00% 109,020
2014-09-11 2014-09-08 11.600 11,200 -10,000 0.00% 129,920
2014-08-12 2014-08-08 12.000 21,200 -2,000 0.00% 254,400
2014-08-04 2014-07-31 10.800 23,200 -4,000 0.00% 250,560
2014-08-01 2014-07-30 10.600 27,200 +4,000 0.00% 288,320
2014-07-25 2014-07-23 11.300 23,200 -2,000 0.00% 262,160
2014-07-22 2014-07-18 11.100 25,200 -3,000 0.00% 279,720
2014-07-21 2014-07-17 11.100 28,200 -5,800 0.01% 313,020
2014-06-12 2014-06-10 9.300 34,000 +1,000 0.01% 316,200
2014-04-29 2014-04-25 9.300 33,000 -2,000 0.01% 306,900
2014-04-25 2014-04-23 9.800 35,000 +2,000 0.01% 343,000
2014-04-03 2014-04-01 10.300 33,000 +6,000 0.01% 339,900
2014-03-18 2014-03-14 11.200 27,000 -1,000 0.00% 302,400
2014-03-17 2014-03-13 11.600 28,000 -2,000 0.01% 324,800
2014-03-14 2014-03-12 11.600 30,000 +3,000 0.01% 348,000
2014-03-13 2014-03-11 11.200 27,000 -2,000 0.00% 302,400
2014-03-12 2014-03-10 11.500 29,000 -2,000 0.01% 333,500
2014-03-11 2014-03-07 11.300 31,000 +6,000 0.01% 350,300
2014-02-14 2014-02-12 12.400 25,000 +7,600 0.00% 310,000
2014-02-05 2014-01-30 11.600 17,400 +2,600 0.00% 201,840
2013-12-13 2013-12-11 8.300 14,800 -2,000 0.00% 122,840
2013-11-27 2013-11-25 7.700 16,800 -10,000 0.00% 129,360
2013-11-25 2013-11-21 7.600 26,800 +12,000 0.00% 203,680
2013-11-05 2013-11-01 6.200 14,800 -4,000 0.00% 91,760
2013-11-04 2013-10-31 6.400 18,800 +4,000 0.00% 120,320
2013-08-02 2013-07-31 4.050 14,800 -3,000 0.00% 59,940
2013-06-14 2013-06-11 3.800 17,800 -8,000 0.00% 67,640
2013-04-19 2013-04-17 3.250 25,800 +8,000 0.00% 83,850
2011-02-23 2011-02-21 4.750 17,800 -10,000 0.01% 84,550
2011-02-21 2011-02-17 4.200 27,800 +10,000 0.01% 116,760
2011-02-11 2011-02-09 4.550 17,800 -20,000 0.01% 80,990
2011-01-31 2011-01-27 4.050 37,800 -6,000 0.01% 153,090
2011-01-24 2011-01-20 3.850 43,800 +20,000 0.01% 168,630
2011-01-19 2011-01-17 3.950 23,800 -10,000 0.01% 94,010
2010-12-02 2010-11-30 3.600 33,800 -5,000 0.01% 121,680
2010-11-29 2010-11-25 3.650 38,800 -6,000 0.01% 141,620
2010-10-22 2010-10-20 3.550 44,800 -400 0.02% 159,040
2010-10-21 2010-10-19 3.550 45,200 +16,000 0.02% 160,460
2010-09-30 2010-09-28 3.700 29,200 +5,000 0.01% 108,040
2010-09-03 2010-09-01 4.000 24,200 -13,000 0.01% 96,800
2010-08-25 2010-08-23 3.500 37,200 +8,000 0.01% 130,200
2010-08-17 2010-08-13 4.000 29,200 +5,000 0.01% 116,800
2010-08-12 2010-08-10 3.950 24,200 -20,000 0.01% 95,590
2010-08-11 2010-08-09 4.100 44,200 +20,000 0.01% 181,220
2010-08-04 2010-08-02 4.000 24,200 -1,000 0.01% 96,800
2010-08-02 2010-07-29 4.000 25,200 +7,000 0.01% 100,800
2010-07-23 2010-07-21 4.200 18,200 -5,000 0.01% 76,440
2010-07-21 2010-07-19 4.350 23,200 +5,000 0.01% 100,920
2010-07-20 2010-07-16 4.550 18,200 -5,800 0.01% 82,810
2010-07-16 2010-07-14 3.750 24,000 +5,800 0.01% 90,000
2010-07-13 2010-07-09 4.550 18,200 -10,000 0.01% 82,810
2010-07-12 2010-07-08 4.450 28,200 +10,000 0.01% 125,490
2010-05-26 2010-05-24 2.500 18,200 +400 0.01% 45,500
2010-01-25 2010-01-21 3.800 17,800 -5,000 0.01% 67,640
2009-12-21 2009-12-17 3.750 22,800 -5,000 0.01% 85,500
2009-12-08 2009-12-04 3.800 27,800 -10,000 0.01% 105,640
2009-11-19 2009-11-17 3.750 37,800 +8,800 0.01% 141,750
2009-11-17 2009-11-13 3.550 29,000 +1,200 0.01% 102,950
2009-10-23 2009-10-21 4.000 27,800 +5,000 0.01% 111,200
2009-10-20 2009-10-16 3.700 22,800 +2,000 0.01% 84,360
2009-10-19 2009-10-15 3.900 20,800 +3,000 0.01% 81,120
2009-09-23 2009-09-21 2.300 17,800 -10,000 0.01% 40,940
2009-05-13 2009-05-11 1.960 27,800 +10,000 0.01% 54,488
2008-10-02 2008-09-29 1.200 17,800 -5,000 0.01% 21,360
2008-09-30 2008-09-26 1.200 22,800 -30,000 0.01% 27,360
2008-09-16 2008-09-11 1.480 52,800 -200 0.02% 78,144
2008-09-05 2008-09-03 1.600 53,000 -1,000 0.02% 84,800
2008-07-07 2008-07-03 2.330 54,000 +10,000 0.02% 125,820
2008-07-04 2008-07-02 2.360 44,000 -10,000 0.02% 103,840
2008-07-03 2008-06-30 2.550 54,000 +10,000 0.02% 137,700
2008-06-25 2008-06-23 2.600 44,000 +10,000 0.02% 114,400
2008-06-17 2008-06-13 2.900 34,000 +15,000 0.01% 98,600
2008-06-13 2008-06-11 3.100 19,000 -10,000 0.01% 58,900
2008-05-22 2008-05-20 3.400 29,000 +10,000 0.01% 98,600
2008-04-30 2008-04-28 3.550 19,000 -18,000 0.01% 67,450
2008-04-24 2008-04-22 3.350 37,000 -10,000 0.02% 123,950
2008-04-23 2008-04-21 3.300 47,000 +10,000 0.02% 155,100
2008-04-17 2008-04-15 3.350 37,000 -6,000 0.02% 123,950
2008-04-16 2008-04-14 3.400 43,000 +6,000 0.02% 146,200
2008-04-15 2008-04-11 3.550 37,000 +10,000 0.02% 131,350
2008-04-09 2008-04-07 3.450 27,000 +8,000 0.01% 93,150
2008-04-07 2008-04-02 3.650 19,000 -5,000 0.01% 69,350
2008-04-03 2008-04-01 3.450 24,000 +5,000 0.01% 82,800
2008-04-01 2008-03-28 3.600 19,000 -15,000 0.01% 68,400
2008-03-17 2008-03-13 3.900 34,000 +10,000 0.01% 132,600
2008-03-14 2008-03-12 4.350 24,000 -10,000 0.01% 104,400
2008-03-13 2008-03-11 4.350 34,000 -40,000 0.01% 147,900
2008-03-12 2008-03-10 4.950 74,000 +5,000 0.03% 366,300
2008-03-11 2008-03-07 5.200 69,000 +45,000 0.03% 358,800
2008-03-06 2008-03-04 4.800 24,000 -10,000 0.01% 115,200
2008-03-04 2008-02-29 4.600 34,000 +10,000 0.01% 156,400
2008-02-28 2008-02-26 5.900 24,000 -10,000 0.01% 141,600
2008-02-21 2008-02-19 3.900 34,000 +10,000 0.01% 132,600
2008-01-22 2008-01-18 4.600 24,000 -5,000 0.01% 110,400
2008-01-07 2008-01-03 5.500 29,000 -5,000 0.01% 159,500
2007-12-18 2007-12-14 5.900 34,000 +7,000 0.01% 200,600
2007-12-11 2007-12-07 6.400 27,000 -2,600 0.01% 172,800
2007-12-10 2007-12-06 6.700 29,600 +7,600 0.01% 198,320
2007-12-04 2007-11-30 6.700 22,000 +3,000 0.01% 147,400
2007-11-20 2007-11-16 7.500 19,000 -5,000 0.01% 142,500
2007-11-16 2007-11-14 7.800 24,000 -10,000 0.01% 187,200
2007-11-12 2007-11-08 8.000 34,000 +20,000 0.01% 272,000
2007-11-09 2007-11-07 8.100 14,000 -4,000 0.01% 113,400
2007-11-02 2007-10-31 8.300 18,000 +4,000 0.01% 149,400
2007-10-31 2007-10-29 8.700 14,000 -63,000 0.01% 121,800
2007-10-30 2007-10-26 8.800 77,000 -60,000 0.03% 677,600
2007-10-29 2007-10-25 8.500 137,000 -3,000 0.06% 1,164,500
2007-10-25 2007-10-23 7.800 140,000 -5,000 0.06% 1,092,000
2007-10-15 2007-10-11 8.800 145,000 +3,000 0.06% 1,276,000
2007-10-09 2007-10-05 8.700 142,000 -2,000 0.06% 1,235,400
2007-10-04 2007-10-02 8.000 144,000 +3,000 0.06% 1,152,000
2007-09-27 2007-09-24 10.600 141,000 +5,000 0.06% 1,494,600
2007-09-19 2007-09-17 8.800 136,000 -3,000 0.06% 1,196,800
2007-09-11 2007-09-07 9.900 139,000 +7,000 0.06% 1,376,100
2007-09-10 2007-09-06 10.200 132,000 -3,000 0.05% 1,346,400
2007-09-06 2007-09-04 10.800 135,000 +3,000 0.05% 1,458,000
2007-09-05 2007-09-03 11.400 132,000 +120,000 0.05% 1,504,800
2007-08-31 2007-08-29 9.400 12,000 +4,000 0.00% 112,800
2007-08-28 2007-08-24 11.500 8,000 +5,000 0.01% 92,000
2007-08-24 2007-08-22 12.000 3,000 +1,000 0.00% 36,000
2007-08-23 2007-08-21 9.400 2,000 +1,000 0.00% 18,800
2007-08-22 2007-08-20 8.400 1,000 -2,000 0.00% 8,400
2007-08-08 2007-08-06 11.833 3,000 -15,000 0.00% 35,500
2007-08-06 2007-08-02 12.033 18,000 -6,000 0.01% 216,600
2007-08-02 2007-07-31 13.133 24,000 -163,200 0.01% 315,200
2007-08-01 2007-07-30 12.833 187,200 -120,000 0.08% 2,402,400
2007-07-30 2007-07-26 13.200 307,200 +144,000 0.14% 4,055,040
2007-07-27 2007-07-25 11.100 163,200 +151,200 0.07% 1,811,520
2007-07-26 2007-07-24 9.900 12,000 +9,000 0.01% 118,800
2007-07-25 2007-07-23 8.467 3,000 -246,000 0.00% 25,400
2007-07-24 2007-07-20 8.467 249,000 +231,000 0.11% 2,108,200
2007-07-23 2007-07-19 6.567 18,000 -660,600 0.01% 118,200
2007-07-20 2007-07-18 6.500 678,600 -108,600 0.31% 4,410,900
2007-07-19 2007-07-17 6.367 787,200 +757,200 0.36% 5,011,840
2007-07-18 2007-07-16 3.867 30,000 +30,000 0.01% 116,000
2007-06-26 2007-06-22 3.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top