History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 7,169,200 | +0 | 0.93% | 1,046,703 |
| 2025-10-13 | 2025-10-09 | 0.150 | 7,169,200 | +0 | 0.93% | 1,075,380 |
| 2025-10-10 | 2025-10-08 | 0.151 | 7,169,200 | +0 | 0.93% | 1,082,549 |
| 2025-10-09 | 2025-10-06 | 0.149 | 7,169,200 | +0 | 0.93% | 1,068,211 |
| 2025-10-08 | 2025-10-03 | 0.156 | 7,169,200 | +0 | 0.93% | 1,118,395 |
| 2025-10-06 | 2025-10-02 | 0.152 | 7,169,200 | +0 | 0.93% | 1,089,718 |
| 2025-10-03 | 2025-09-30 | 0.152 | 7,169,200 | +0 | 0.93% | 1,089,718 |
| 2025-10-02 | 2025-09-29 | 0.149 | 7,169,200 | +0 | 0.93% | 1,068,211 |
| 2025-09-30 | 2025-09-26 | 0.147 | 7,169,200 | +0 | 0.93% | 1,053,872 |
| 2025-09-29 | 2025-09-25 | 0.145 | 7,169,200 | +0 | 0.93% | 1,039,534 |
| 2025-09-26 | 2025-09-24 | 0.150 | 7,169,200 | +0 | 0.93% | 1,075,380 |
| 2025-09-25 | 2025-09-23 | 0.145 | 7,169,200 | +0 | 0.93% | 1,039,534 |
| 2025-09-24 | 2025-09-22 | 0.142 | 7,169,200 | +0 | 0.93% | 1,018,026 |
| 2025-09-23 | 2025-09-19 | 0.145 | 7,169,200 | +0 | 0.93% | 1,039,534 |
| 2025-09-22 | 2025-09-18 | 0.150 | 7,169,200 | +0 | 0.93% | 1,075,380 |
| 2025-09-19 | 2025-09-17 | 0.154 | 7,169,200 | +0 | 0.93% | 1,104,057 |
| 2025-09-18 | 2025-09-16 | 0.165 | 7,169,200 | +0 | 0.93% | 1,182,918 |
| 2025-09-17 | 2025-09-15 | 0.155 | 7,169,200 | +0 | 0.93% | 1,111,226 |
| 2025-09-16 | 2025-09-12 | 0.146 | 7,169,200 | +0 | 0.93% | 1,046,703 |
| 2025-09-15 | 2025-09-11 | 0.151 | 7,169,200 | +0 | 0.93% | 1,082,549 |
| 2025-09-12 | 2025-09-10 | 0.151 | 7,169,200 | +0 | 0.93% | 1,082,549 |
| 2025-09-11 | 2025-09-09 | 0.151 | 7,169,200 | +0 | 0.93% | 1,082,549 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,169,200 | +0 | 0.93% | 1,075,380 |
| 2025-09-09 | 2025-09-05 | 0.145 | 7,169,200 | +0 | 0.93% | 1,039,534 |
| 2025-09-08 | 2025-09-04 | 0.150 | 7,169,200 | +0 | 0.93% | 1,075,380 |
| 2025-09-05 | 2025-09-03 | 0.168 | 7,169,200 | +0 | 0.93% | 1,204,426 |
| 2025-09-04 | 2025-09-02 | 0.171 | 7,169,200 | +0 | 0.93% | 1,225,933 |
| 2025-09-03 | 2025-09-01 | 0.172 | 7,169,200 | +0 | 0.93% | 1,233,102 |
| 2025-09-02 | 2025-08-29 | 0.175 | 7,169,200 | +0 | 0.93% | 1,254,610 |
| 2025-09-01 | 2025-08-28 | 0.159 | 7,169,200 | +0 | 0.93% | 1,139,903 |
| 2025-08-29 | 2025-08-27 | 0.146 | 7,169,200 | +0 | 0.93% | 1,046,703 |
| 2025-08-28 | 2025-08-26 | 0.152 | 7,169,200 | +0 | 0.93% | 1,089,718 |
| 2025-08-27 | 2025-08-25 | 0.142 | 7,169,200 | +0 | 0.93% | 1,018,026 |
| 2025-08-26 | 2025-08-22 | 0.133 | 7,169,200 | +0 | 0.93% | 953,504 |
| 2025-08-25 | 2025-08-21 | 0.133 | 7,169,200 | +0 | 0.93% | 953,504 |
| 2025-08-22 | 2025-08-20 | 0.133 | 7,169,200 | +0 | 0.93% | 953,504 |
| 2025-08-21 | 2025-08-19 | 0.133 | 7,169,200 | +0 | 0.93% | 953,504 |
| 2025-08-20 | 2025-08-18 | 0.135 | 7,169,200 | +0 | 0.93% | 967,842 |
| 2025-08-19 | 2025-08-15 | 0.135 | 7,169,200 | +0 | 0.93% | 967,842 |
| 2025-08-18 | 2025-08-14 | 0.135 | 7,169,200 | +0 | 0.93% | 967,842 |
| 2025-08-15 | 2025-08-13 | 0.129 | 7,169,200 | +0 | 0.93% | 924,827 |
| 2025-08-14 | 2025-08-12 | 0.124 | 7,169,200 | +0 | 0.93% | 888,981 |
| 2025-08-13 | 2025-08-11 | 0.137 | 7,169,200 | +0 | 0.93% | 982,180 |
| 2025-08-12 | 2025-08-08 | 0.138 | 7,169,200 | +0 | 0.93% | 989,350 |
| 2025-08-11 | 2025-08-07 | 0.138 | 7,169,200 | +0 | 0.93% | 989,350 |
| 2025-08-08 | 2025-08-06 | 0.138 | 7,169,200 | +0 | 0.93% | 989,350 |
| 2025-08-07 | 2025-08-05 | 0.138 | 7,169,200 | +0 | 0.93% | 989,350 |
| 2025-08-06 | 2025-08-04 | 0.122 | 7,169,200 | +0 | 0.93% | 874,642 |
| 2025-08-05 | 2025-08-01 | 0.117 | 7,169,200 | +0 | 0.93% | 838,796 |
| 2025-08-04 | 2025-07-31 | 0.118 | 7,169,200 | +0 | 0.93% | 845,966 |
| 2025-08-01 | 2025-07-30 | 0.110 | 7,169,200 | +0 | 0.93% | 788,612 |
| 2025-07-31 | 2025-07-29 | 0.109 | 7,169,200 | +0 | 0.93% | 781,443 |
| 2025-07-30 | 2025-07-28 | 0.113 | 7,169,200 | +0 | 0.93% | 810,120 |
| 2025-07-29 | 2025-07-25 | 0.120 | 7,169,200 | +0 | 0.93% | 860,304 |
| 2025-07-28 | 2025-07-24 | 0.089 | 7,169,200 | +0 | 0.93% | 638,059 |
| 2025-07-25 | 2025-07-23 | 0.089 | 7,169,200 | +0 | 0.93% | 638,059 |
| 2025-07-24 | 2025-07-22 | 0.075 | 7,169,200 | +0 | 0.93% | 537,690 |
| 2025-07-23 | 2025-07-21 | 0.075 | 7,169,200 | +0 | 0.93% | 537,690 |
| 2025-07-22 | 2025-07-18 | 0.075 | 7,169,200 | +0 | 0.93% | 537,690 |
| 2025-07-21 | 2025-07-17 | 0.075 | 7,169,200 | +0 | 0.93% | 537,690 |
| 2025-07-18 | 2025-07-16 | 0.078 | 7,169,200 | +0 | 0.93% | 559,198 |
| 2025-07-17 | 2025-07-15 | 0.073 | 7,169,200 | +0 | 0.93% | 523,352 |
| 2025-07-16 | 2025-07-14 | 0.073 | 7,169,200 | +0 | 0.93% | 523,352 |
| 2025-07-15 | 2025-07-11 | 0.071 | 7,169,200 | +0 | 0.93% | 509,013 |
| 2025-07-14 | 2025-07-10 | 0.074 | 7,169,200 | +0 | 0.93% | 530,521 |
| 2025-07-11 | 2025-07-09 | 0.074 | 7,169,200 | +0 | 0.93% | 530,521 |
| 2025-07-10 | 2025-07-08 | 0.070 | 7,169,200 | +0 | 0.93% | 501,844 |
| 2025-07-09 | 2025-07-07 | 0.077 | 7,169,200 | +0 | 0.93% | 552,028 |
| 2025-07-08 | 2025-07-04 | 0.075 | 7,169,200 | +0 | 0.93% | 537,690 |
| 2025-07-07 | 2025-07-03 | 0.072 | 7,169,200 | +0 | 0.93% | 516,182 |
| 2025-07-04 | 2025-07-02 | 0.070 | 7,169,200 | +0 | 0.93% | 501,844 |
| 2025-07-03 | 2025-06-30 | 0.070 | 7,169,200 | +0 | 0.93% | 501,844 |
| 2025-07-02 | 2025-06-27 | 0.070 | 7,169,200 | +0 | 0.93% | 501,844 |
| 2025-06-30 | 2025-06-26 | 0.070 | 7,169,200 | +0 | 0.93% | 501,844 |
| 2025-06-27 | 2025-06-25 | 0.070 | 7,169,200 | +0 | 0.93% | 501,844 |
| 2025-06-26 | 2025-06-24 | 0.071 | 7,169,200 | +0 | 0.93% | 509,013 |
| 2025-06-25 | 2025-06-23 | 0.071 | 7,169,200 | +0 | 0.93% | 509,013 |
| 2025-06-24 | 2025-06-20 | 0.073 | 7,169,200 | +0 | 0.93% | 523,352 |
| 2025-06-23 | 2025-06-19 | 0.073 | 7,169,200 | +0 | 0.93% | 523,352 |
| 2025-06-20 | 2025-06-18 | 0.074 | 7,169,200 | +0 | 0.93% | 530,521 |
| 2025-06-19 | 2025-06-17 | 0.076 | 7,169,200 | +0 | 0.93% | 544,859 |
| 2025-06-18 | 2025-06-16 | 0.084 | 7,169,200 | +0 | 0.93% | 602,213 |
| 2025-06-17 | 2025-06-13 | 0.085 | 7,169,200 | +0 | 0.93% | 609,382 |
| 2025-06-16 | 2025-06-12 | 0.079 | 7,169,200 | +0 | 0.93% | 566,367 |
| 2025-06-13 | 2025-06-11 | 0.082 | 7,169,200 | +0 | 0.93% | 587,874 |
| 2025-06-12 | 2025-06-10 | 0.080 | 7,169,200 | +0 | 0.93% | 573,536 |
| 2025-06-11 | 2025-06-09 | 0.087 | 7,169,200 | +0 | 0.93% | 623,720 |
| 2025-06-10 | 2025-06-06 | 0.086 | 7,169,200 | +0 | 0.93% | 616,551 |
| 2025-06-09 | 2025-06-05 | 0.083 | 7,169,200 | +0 | 0.93% | 595,044 |
| 2025-06-06 | 2025-06-04 | 0.084 | 7,169,200 | +0 | 0.93% | 602,213 |
| 2025-06-05 | 2025-06-03 | 0.091 | 7,169,200 | +0 | 0.93% | 652,397 |
| 2025-06-04 | 2025-06-02 | 0.089 | 7,169,200 | +0 | 0.93% | 638,059 |
| 2025-06-03 | 2025-05-30 | 0.085 | 7,169,200 | +0 | 0.93% | 609,382 |
| 2025-06-02 | 2025-05-29 | 0.083 | 7,169,200 | +0 | 0.93% | 595,044 |
| 2025-05-30 | 2025-05-28 | 0.088 | 7,169,200 | +0 | 0.93% | 630,890 |
| 2025-05-29 | 2025-05-27 | 0.087 | 7,169,200 | +0 | 0.93% | 623,720 |
| 2025-05-28 | 2025-05-26 | 0.091 | 7,169,200 | +0 | 0.93% | 652,397 |
| 2025-05-27 | 2025-05-23 | 0.089 | 7,169,200 | +0 | 0.93% | 638,059 |
| 2025-05-26 | 2025-05-22 | 0.090 | 7,169,200 | +0 | 0.93% | 645,228 |
| 2025-05-23 | 2025-05-21 | 0.093 | 7,169,200 | +0 | 0.93% | 666,736 |
| 2025-05-22 | 2025-05-20 | 0.095 | 7,169,200 | +0 | 0.93% | 681,074 |
| 2025-05-21 | 2025-05-19 | 0.088 | 7,169,200 | +0 | 0.93% | 630,890 |
| 2025-05-20 | 2025-05-16 | 0.088 | 7,169,200 | +0 | 0.93% | 630,890 |
| 2025-05-19 | 2025-05-15 | 0.097 | 7,169,200 | +0 | 0.93% | 695,412 |
| 2025-05-16 | 2025-05-14 | 0.108 | 7,169,200 | +0 | 0.93% | 774,274 |
| 2025-05-15 | 2025-05-13 | 0.097 | 7,169,200 | +0 | 0.93% | 695,412 |
| 2025-05-14 | 2025-05-12 | 0.099 | 7,169,200 | +0 | 0.93% | 709,751 |
| 2025-05-13 | 2025-05-09 | 0.100 | 7,169,200 | +0 | 0.93% | 716,920 |
| 2025-05-12 | 2025-05-08 | 0.091 | 7,169,200 | +0 | 0.93% | 652,397 |
| 2025-05-09 | 2025-05-07 | 0.090 | 7,169,200 | +0 | 0.93% | 645,228 |
| 2025-05-08 | 2025-05-06 | 0.090 | 7,169,200 | +0 | 0.93% | 645,228 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,169,200 | +0 | 0.93% | 645,228 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,169,200 | +0 | 0.93% | 645,228 |
| 2025-05-02 | 2025-04-29 | 0.092 | 7,169,200 | +0 | 0.93% | 659,566 |
| 2025-04-30 | 2025-04-28 | 0.091 | 7,169,200 | +0 | 0.93% | 652,397 |
| 2025-04-29 | 2025-04-25 | 0.096 | 7,169,200 | +0 | 0.93% | 688,243 |
| 2025-04-28 | 2025-04-24 | 0.101 | 7,169,200 | +0 | 0.93% | 724,089 |
| 2025-04-25 | 2025-04-23 | 0.095 | 7,169,200 | +0 | 0.93% | 681,074 |
| 2025-04-24 | 2025-04-22 | 0.095 | 7,169,200 | +0 | 0.93% | 681,074 |
| 2025-04-23 | 2025-04-17 | 0.096 | 7,169,200 | +0 | 0.93% | 688,243 |
| 2025-04-22 | 2025-04-16 | 0.102 | 7,169,200 | +0 | 0.93% | 731,258 |
| 2025-04-17 | 2025-04-15 | 0.103 | 7,169,200 | +0 | 0.93% | 738,428 |
| 2025-04-16 | 2025-04-14 | 0.103 | 7,169,200 | +0 | 0.93% | 738,428 |
| 2025-04-15 | 2025-04-11 | 0.107 | 7,169,200 | +0 | 0.93% | 767,104 |
| 2025-04-14 | 2025-04-10 | 0.105 | 7,169,200 | +0 | 0.93% | 752,766 |
| 2025-04-11 | 2025-04-09 | 0.103 | 7,169,200 | +0 | 0.93% | 738,428 |
| 2025-04-10 | 2025-04-08 | 0.100 | 7,169,200 | +0 | 0.93% | 716,920 |
| 2025-04-09 | 2025-04-07 | 0.100 | 7,169,200 | +0 | 0.93% | 716,920 |
| 2025-04-08 | 2025-04-03 | 0.123 | 7,169,200 | +0 | 0.93% | 881,812 |
| 2025-04-07 | 2025-04-02 | 0.114 | 7,169,200 | +0 | 0.93% | 817,289 |
| 2025-04-03 | 2025-04-01 | 0.111 | 7,169,200 | +0 | 0.93% | 795,781 |
| 2025-04-02 | 2025-03-31 | 0.104 | 7,169,200 | +0 | 0.93% | 745,597 |
| 2025-04-01 | 2025-03-28 | 0.113 | 7,169,200 | +0 | 0.93% | 810,120 |
| 2025-03-31 | 2025-03-27 | 0.150 | 7,169,200 | +0 | 0.93% | 1,075,380 |
| 2025-03-28 | 2025-03-26 | 0.130 | 7,169,200 | +0 | 0.93% | 931,996 |
| 2025-03-27 | 2025-03-25 | 0.146 | 7,169,200 | +0 | 0.93% | 1,046,703 |
| 2025-03-26 | 2025-03-24 | 0.137 | 7,169,200 | +0 | 0.93% | 982,180 |
| 2025-03-25 | 2025-03-21 | 0.143 | 7,169,200 | +0 | 0.93% | 1,025,196 |
| 2025-03-24 | 2025-03-20 | 0.142 | 7,169,200 | +0 | 0.93% | 1,018,026 |
| 2025-03-21 | 2025-03-19 | 0.148 | 7,169,200 | +0 | 0.93% | 1,061,042 |
| 2025-03-20 | 2025-03-18 | 0.150 | 7,169,200 | +0 | 0.93% | 1,075,380 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,169,200 | +0 | 0.93% | 1,075,380 |
| 2025-03-18 | 2025-03-14 | 0.155 | 7,169,200 | +0 | 0.93% | 1,111,226 |
| 2025-03-17 | 2025-03-13 | 0.164 | 7,169,200 | +0 | 0.93% | 1,175,749 |
| 2025-03-14 | 2025-03-12 | 0.164 | 7,169,200 | +0 | 0.93% | 1,175,749 |
| 2025-03-13 | 2025-03-11 | 0.165 | 7,169,200 | +0 | 0.93% | 1,182,918 |
| 2025-03-12 | 2025-03-10 | 0.171 | 7,169,200 | +0 | 0.93% | 1,225,933 |
| 2025-03-11 | 2025-03-07 | 0.167 | 7,169,200 | +0 | 0.93% | 1,197,256 |
| 2025-03-10 | 2025-03-06 | 0.170 | 7,169,200 | +0 | 0.93% | 1,218,764 |
| 2025-03-07 | 2025-03-05 | 0.168 | 7,169,200 | +0 | 0.93% | 1,204,426 |
| 2025-03-06 | 2025-03-04 | 0.158 | 7,169,200 | +0 | 0.93% | 1,132,734 |
| 2025-03-05 | 2025-03-03 | 0.153 | 7,169,200 | +0 | 0.93% | 1,096,888 |
| 2025-03-04 | 2025-02-28 | 0.168 | 7,169,200 | +0 | 0.93% | 1,204,426 |
| 2025-03-03 | 2025-02-27 | 0.151 | 7,169,200 | +0 | 0.93% | 1,082,549 |
| 2025-02-28 | 2025-02-26 | 0.161 | 7,169,200 | +0 | 0.93% | 1,154,241 |
| 2025-02-27 | 2025-02-25 | 0.168 | 7,169,200 | +0 | 0.93% | 1,204,426 |
| 2025-02-26 | 2025-02-24 | 0.164 | 7,169,200 | +0 | 0.93% | 1,175,749 |
| 2025-02-25 | 2025-02-21 | 0.155 | 7,169,200 | +0 | 0.93% | 1,111,226 |
| 2025-02-24 | 2025-02-20 | 0.154 | 7,169,200 | +0 | 0.93% | 1,104,057 |
| 2025-02-21 | 2025-02-19 | 0.158 | 7,169,200 | +0 | 0.93% | 1,132,734 |
| 2025-02-20 | 2025-02-18 | 0.155 | 7,169,200 | +0 | 0.93% | 1,111,226 |
| 2025-02-19 | 2025-02-17 | 0.169 | 7,169,200 | +0 | 0.93% | 1,211,595 |
| 2025-02-18 | 2025-02-14 | 0.168 | 7,169,200 | +0 | 0.93% | 1,204,426 |
| 2025-02-17 | 2025-02-13 | 0.169 | 7,169,200 | +0 | 0.93% | 1,211,595 |
| 2025-02-14 | 2025-02-12 | 0.168 | 7,169,200 | +0 | 0.93% | 1,204,426 |
| 2025-02-13 | 2025-02-11 | 0.154 | 7,169,200 | +0 | 0.93% | 1,104,057 |
| 2025-02-12 | 2025-02-10 | 0.173 | 7,169,200 | +0 | 0.93% | 1,240,272 |
| 2025-02-11 | 2025-02-07 | 0.174 | 7,169,200 | +0 | 0.93% | 1,247,441 |
| 2025-02-10 | 2025-02-06 | 0.186 | 7,169,200 | +0 | 0.93% | 1,333,471 |
| 2025-02-07 | 2025-02-05 | 0.180 | 7,169,200 | +0 | 0.93% | 1,290,456 |
| 2025-02-06 | 2025-02-04 | 0.169 | 7,169,200 | +0 | 0.93% | 1,211,595 |
| 2025-02-05 | 2025-02-03 | 0.169 | 7,169,200 | +0 | 0.93% | 1,211,595 |
| 2025-02-04 | 2025-01-28 | 0.187 | 7,169,200 | +0 | 0.93% | 1,340,640 |
| 2025-02-03 | 2025-01-24 | 0.180 | 7,169,200 | +0 | 0.93% | 1,290,456 |
| 2025-01-27 | 2025-01-23 | 0.191 | 7,169,200 | +0 | 0.93% | 1,369,317 |
| 2025-01-24 | 2025-01-22 | 0.187 | 7,169,200 | +0 | 0.93% | 1,340,640 |
| 2025-01-23 | 2025-01-21 | 0.193 | 7,169,200 | +0 | 0.93% | 1,383,656 |
| 2025-01-22 | 2025-01-20 | 0.189 | 7,169,200 | +0 | 0.93% | 1,354,979 |
| 2025-01-21 | 2025-01-17 | 0.193 | 7,169,200 | +0 | 0.93% | 1,383,656 |
| 2025-01-20 | 2025-01-16 | 0.197 | 7,169,200 | +0 | 0.93% | 1,412,332 |
| 2025-01-17 | 2025-01-15 | 0.197 | 7,169,200 | +0 | 0.93% | 1,412,332 |
| 2025-01-16 | 2025-01-14 | 0.198 | 7,169,200 | +0 | 0.93% | 1,419,502 |
| 2025-01-15 | 2025-01-13 | 0.190 | 7,169,200 | +0 | 0.93% | 1,362,148 |
| 2025-01-14 | 2025-01-10 | 0.178 | 7,169,200 | +0 | 0.93% | 1,276,118 |
| 2025-01-13 | 2025-01-09 | 0.175 | 7,169,200 | +0 | 0.93% | 1,254,610 |
| 2025-01-10 | 2025-01-08 | 0.180 | 7,169,200 | +0 | 0.93% | 1,290,456 |
| 2025-01-09 | 2025-01-07 | 0.184 | 7,169,200 | +0 | 0.93% | 1,319,133 |
| 2025-01-08 | 2025-01-06 | 0.176 | 7,169,200 | +0 | 0.93% | 1,261,779 |
| 2025-01-07 | 2025-01-03 | 0.176 | 7,169,200 | +0 | 0.93% | 1,261,779 |
| 2025-01-06 | 2025-01-02 | 0.190 | 7,169,200 | +0 | 0.93% | 1,362,148 |
| 2025-01-03 | 2024-12-31 | 0.155 | 7,169,200 | +0 | 0.93% | 1,111,226 |
| 2025-01-02 | 2024-12-27 | 0.115 | 7,169,200 | +0 | 0.93% | 824,458 |
| 2024-12-30 | 2024-12-24 | 0.117 | 7,169,200 | +0 | 0.93% | 838,796 |
| 2024-12-27 | 2024-12-20 | 0.127 | 7,169,200 | +0 | 0.93% | 910,488 |
| 2024-12-23 | 2024-12-19 | 0.110 | 7,169,200 | +0 | 0.93% | 788,612 |
| 2024-12-20 | 2024-12-18 | 0.093 | 7,169,200 | +0 | 0.93% | 666,736 |
| 2024-12-19 | 2024-12-17 | 0.101 | 7,169,200 | +0 | 0.93% | 724,089 |
| 2024-12-18 | 2024-12-16 | 0.096 | 7,169,200 | +0 | 0.93% | 688,243 |
| 2024-12-17 | 2024-12-13 | 0.093 | 7,169,200 | +0 | 0.93% | 666,736 |
| 2024-12-16 | 2024-12-12 | 0.089 | 7,169,200 | +0 | 0.93% | 638,059 |
| 2024-12-13 | 2024-12-11 | 0.080 | 7,169,200 | +0 | 0.93% | 573,536 |
| 2024-12-12 | 2024-12-10 | 0.080 | 7,169,200 | +0 | 0.93% | 573,536 |
| 2024-12-11 | 2024-12-09 | 0.082 | 7,169,200 | +0 | 0.93% | 587,874 |
| 2024-12-10 | 2024-12-06 | 0.083 | 7,169,200 | +0 | 0.93% | 595,044 |
| 2024-12-09 | 2024-12-05 | 0.083 | 7,169,200 | +0 | 0.93% | 595,044 |
| 2024-12-06 | 2024-12-04 | 0.097 | 7,169,200 | +0 | 0.93% | 695,412 |
| 2024-12-05 | 2024-12-03 | 0.093 | 7,169,200 | +0 | 0.93% | 666,736 |
| 2024-12-04 | 2024-12-02 | 0.099 | 7,169,200 | +0 | 0.93% | 709,751 |
| 2024-12-03 | 2024-11-29 | 0.087 | 7,169,200 | +0 | 0.93% | 623,720 |
| 2024-12-02 | 2024-11-28 | 0.080 | 7,169,200 | +0 | 0.93% | 573,536 |
| 2024-11-29 | 2024-11-27 | 0.081 | 7,169,200 | +0 | 0.93% | 580,705 |
| 2024-11-28 | 2024-11-26 | 0.079 | 7,169,200 | +0 | 0.93% | 566,367 |
| 2024-11-27 | 2024-11-25 | 0.095 | 7,169,200 | +0 | 0.93% | 681,074 |
| 2024-11-26 | 2024-11-22 | 0.084 | 7,169,200 | +0 | 0.93% | 602,213 |
| 2024-11-25 | 2024-11-21 | 0.083 | 7,169,200 | +0 | 0.93% | 595,044 |
| 2024-11-22 | 2024-11-20 | 0.084 | 7,169,200 | +0 | 0.93% | 602,213 |
| 2024-11-21 | 2024-11-19 | 0.093 | 7,169,200 | +0 | 0.93% | 666,736 |
| 2024-11-20 | 2024-11-18 | 0.086 | 7,169,200 | +0 | 0.93% | 616,551 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,169,200 | +0 | 0.93% | 595,044 |
| 2024-11-18 | 2024-11-14 | 0.085 | 7,169,200 | +0 | 0.93% | 609,382 |
| 2024-11-15 | 2024-11-13 | 0.085 | 7,169,200 | +0 | 0.93% | 609,382 |
| 2024-11-14 | 2024-11-12 | 0.085 | 7,169,200 | +0 | 0.93% | 609,382 |
| 2024-11-13 | 2024-11-11 | 0.082 | 7,169,200 | +0 | 0.93% | 587,874 |
| 2024-11-12 | 2024-11-08 | 0.082 | 7,169,200 | +0 | 0.93% | 587,874 |
| 2024-11-11 | 2024-11-07 | 0.075 | 7,169,200 | +0 | 0.93% | 537,690 |
| 2024-11-08 | 2024-11-06 | 0.081 | 7,169,200 | +0 | 0.93% | 580,705 |
| 2024-11-07 | 2024-11-05 | 0.079 | 7,169,200 | +0 | 0.93% | 566,367 |
| 2024-11-06 | 2024-11-04 | 0.065 | 7,169,200 | +6,800,000 | 0.93% | 465,998 |
| 2024-10-14 | 2024-10-09 | 0.065 | 369,200 | -50,000 | 0.05% | 23,998 |
| 2024-10-10 | 2024-10-08 | 0.065 | 419,200 | -100,000 | 0.05% | 27,248 |
| 2024-10-09 | 2024-10-07 | 0.078 | 519,200 | -70,000 | 0.07% | 40,498 |
| 2024-10-08 | 2024-10-04 | 0.085 | 589,200 | +220,000 | 0.08% | 50,082 |
| 2024-06-27 | 2024-06-25 | 0.056 | 369,200 | +2,000 | 0.05% | 20,675 |
| 2020-02-04 | 2020-01-31 | 0.430 | 367,200 | +5,000 | 0.05% | 157,896 |
| 2019-07-24 | 2019-07-22 | 0.460 | 362,200 | -50,000 | 0.04% | 166,612 |
| 2019-07-15 | 2019-07-11 | 0.480 | 412,200 | +50,000 | 0.05% | 197,856 |
| 2018-02-01 | 2018-01-30 | 2.130 | 362,200 | -11,200 | 0.05% | 771,486 |
| 2017-09-22 | 2017-09-20 | 1.230 | 373,400 | -15,000 | 0.05% | 459,282 |
| 2017-06-30 | 2017-06-28 | 1.480 | 388,400 | -31,800 | 0.05% | 574,832 |
| 2017-06-29 | 2017-06-27 | 1.540 | 420,200 | -59,400 | 0.06% | 647,108 |
| 2017-03-24 | 2017-03-22 | 2.040 | 479,600 | +11,200 | 0.08% | 978,384 |
| 2017-03-21 | 2017-03-17 | 2.000 | 468,400 | +15,000 | 0.08% | 936,800 |
| 2016-09-09 | 2016-09-07 | 3.000 | 453,400 | -6,400 | 0.08% | 1,360,200 |
| 2016-09-05 | 2016-09-01 | 2.390 | 459,800 | +6,400 | 0.08% | 1,098,922 |
| 2016-05-30 | 2016-05-26 | 2.550 | 453,400 | -200 | 0.08% | 1,156,170 |
| 2016-03-10 | 2016-03-08 | 3.400 | 453,600 | +10,800 | 0.08% | 1,542,240 |
| 2016-03-09 | 2016-03-07 | 3.500 | 442,800 | +14,600 | 0.07% | 1,549,800 |
| 2016-03-08 | 2016-03-04 | 3.550 | 428,200 | +35,000 | 0.07% | 1,520,110 |
| 2016-03-04 | 2016-03-02 | 3.700 | 393,200 | +86,600 | 0.07% | 1,454,840 |
| 2016-03-03 | 2016-03-01 | 3.650 | 306,600 | +91,200 | 0.05% | 1,119,090 |
| 2016-03-02 | 2016-02-29 | 3.700 | 215,400 | +60,000 | 0.04% | 796,980 |
| 2016-03-01 | 2016-02-26 | 3.650 | 155,400 | +38,200 | 0.03% | 567,210 |
| 2016-02-29 | 2016-02-25 | 3.500 | 117,200 | +103,800 | 0.02% | 410,200 |
| 2016-01-11 | 2016-01-07 | 3.550 | 13,400 | -15,800 | 0.00% | 47,570 |
| 2015-12-22 | 2015-12-18 | 3.750 | 29,200 | +5,800 | 0.00% | 109,500 |
| 2015-12-21 | 2015-12-17 | 3.750 | 23,400 | -10,000 | 0.00% | 87,750 |
| 2015-12-15 | 2015-12-11 | 3.600 | 33,400 | +10,000 | 0.01% | 120,240 |
| 2015-07-09 | 2015-07-07 | 5.500 | 23,400 | -86,400 | 0.00% | 128,700 |
| 2015-06-25 | 2015-06-23 | 9.700 | 109,800 | -100,000 | 0.02% | 1,065,060 |
| 2015-06-23 | 2015-06-19 | 9.600 | 209,800 | -340,000 | 0.04% | 2,014,080 |
| 2015-06-19 | 2015-06-17 | 9.700 | 549,800 | +10,000 | 0.09% | 5,333,060 |
| 2015-06-17 | 2015-06-15 | 9.400 | 539,800 | +440,000 | 0.09% | 5,074,120 |
| 2015-06-16 | 2015-06-12 | 9.600 | 99,800 | +200 | 0.02% | 958,080 |
| 2015-06-15 | 2015-06-11 | 9.500 | 99,600 | +200 | 0.02% | 946,200 |
| 2015-05-29 | 2015-05-27 | 10.400 | 99,400 | -4,200 | 0.02% | 1,033,760 |
| 2015-05-05 | 2015-04-30 | 11.700 | 103,600 | +86,400 | 0.02% | 1,212,120 |
| 2015-05-04 | 2015-04-29 | 11.600 | 17,200 | +9,800 | 0.00% | 199,520 |
| 2015-03-11 | 2015-03-09 | 8.400 | 7,400 | -30,000 | 0.00% | 62,160 |
| 2015-03-05 | 2015-03-03 | 8.600 | 37,400 | -90,000 | 0.01% | 321,640 |
| 2015-03-02 | 2015-02-26 | 9.100 | 127,400 | -45,000 | 0.02% | 1,159,340 |
| 2015-02-26 | 2015-02-24 | 9.200 | 172,400 | -5,000 | 0.03% | 1,586,080 |
| 2015-02-23 | 2015-02-16 | 8.800 | 177,400 | -4,000 | 0.03% | 1,561,120 |
| 2015-02-11 | 2015-02-09 | 8.400 | 181,400 | +2,000 | 0.03% | 1,523,760 |
| 2015-02-10 | 2015-02-06 | 8.300 | 179,400 | +6,000 | 0.03% | 1,489,020 |
| 2015-02-09 | 2015-02-05 | 8.700 | 173,400 | +2,000 | 0.03% | 1,508,580 |
| 2015-02-06 | 2015-02-04 | 8.600 | 171,400 | +5,000 | 0.03% | 1,474,040 |
| 2015-02-05 | 2015-02-03 | 8.700 | 166,400 | +5,000 | 0.03% | 1,447,680 |
| 2015-02-04 | 2015-02-02 | 8.700 | 161,400 | +9,000 | 0.03% | 1,404,180 |
| 2015-02-03 | 2015-01-30 | 8.700 | 152,400 | +5,000 | 0.03% | 1,325,880 |
| 2015-02-02 | 2015-01-29 | 8.600 | 147,400 | +5,000 | 0.03% | 1,267,640 |
| 2015-01-30 | 2015-01-28 | 8.500 | 142,400 | +5,000 | 0.03% | 1,210,400 |
| 2015-01-29 | 2015-01-27 | 8.600 | 137,400 | +5,000 | 0.02% | 1,181,640 |
| 2015-01-28 | 2015-01-26 | 8.400 | 132,400 | +5,000 | 0.02% | 1,112,160 |
| 2015-01-27 | 2015-01-23 | 8.600 | 127,400 | +5,000 | 0.02% | 1,095,640 |
| 2015-01-26 | 2015-01-22 | 8.600 | 122,400 | +115,000 | 0.02% | 1,052,640 |
| 2014-12-11 | 2014-12-09 | 8.000 | 7,400 | -11,600 | 0.00% | 59,200 |
| 2014-05-16 | 2014-05-14 | 8.600 | 19,000 | -20,000 | 0.00% | 163,400 |
| 2014-05-13 | 2014-05-09 | 8.300 | 39,000 | +6,600 | 0.01% | 323,700 |
| 2014-05-12 | 2014-05-08 | 8.500 | 32,400 | +5,000 | 0.01% | 275,400 |
| 2014-04-30 | 2014-04-28 | 8.700 | 27,400 | +5,000 | 0.00% | 238,380 |
| 2014-04-29 | 2014-04-25 | 9.300 | 22,400 | +5,000 | 0.00% | 208,320 |
| 2014-04-25 | 2014-04-23 | 9.800 | 17,400 | +5,000 | 0.00% | 170,520 |
| 2014-04-24 | 2014-04-22 | 9.900 | 12,400 | +5,000 | 0.00% | 122,760 |
| 2014-02-21 | 2014-02-19 | 11.700 | 7,400 | +2,000 | 0.00% | 86,580 |
| 2014-02-18 | 2014-02-14 | 11.800 | 5,400 | +200 | 0.00% | 63,720 |
| 2014-01-28 | 2014-01-24 | 11.100 | 5,200 | +2,000 | 0.00% | 57,720 |
| 2014-01-07 | 2014-01-03 | 9.600 | 3,200 | +3,200 | 0.00% | 30,720 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy