History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 767,800 | +0 | 0.10% | 112,099 |
| 2025-10-13 | 2025-10-09 | 0.150 | 767,800 | +0 | 0.10% | 115,170 |
| 2025-10-10 | 2025-10-08 | 0.151 | 767,800 | +0 | 0.10% | 115,938 |
| 2025-10-09 | 2025-10-06 | 0.149 | 767,800 | +0 | 0.10% | 114,402 |
| 2025-10-08 | 2025-10-03 | 0.156 | 767,800 | +0 | 0.10% | 119,777 |
| 2025-10-06 | 2025-10-02 | 0.152 | 767,800 | +0 | 0.10% | 116,706 |
| 2025-10-03 | 2025-09-30 | 0.152 | 767,800 | +0 | 0.10% | 116,706 |
| 2025-10-02 | 2025-09-29 | 0.149 | 767,800 | +0 | 0.10% | 114,402 |
| 2025-09-30 | 2025-09-26 | 0.147 | 767,800 | +0 | 0.10% | 112,867 |
| 2025-09-29 | 2025-09-25 | 0.145 | 767,800 | +0 | 0.10% | 111,331 |
| 2025-09-26 | 2025-09-24 | 0.150 | 767,800 | +0 | 0.10% | 115,170 |
| 2025-09-25 | 2025-09-23 | 0.145 | 767,800 | +0 | 0.10% | 111,331 |
| 2025-09-24 | 2025-09-22 | 0.142 | 767,800 | +0 | 0.10% | 109,028 |
| 2025-09-23 | 2025-09-19 | 0.145 | 767,800 | +0 | 0.10% | 111,331 |
| 2025-09-22 | 2025-09-18 | 0.150 | 767,800 | +0 | 0.10% | 115,170 |
| 2025-09-19 | 2025-09-17 | 0.154 | 767,800 | +0 | 0.10% | 118,241 |
| 2025-09-18 | 2025-09-16 | 0.165 | 767,800 | +0 | 0.10% | 126,687 |
| 2025-09-17 | 2025-09-15 | 0.155 | 767,800 | +0 | 0.10% | 119,009 |
| 2025-09-16 | 2025-09-12 | 0.146 | 767,800 | +0 | 0.10% | 112,099 |
| 2025-09-15 | 2025-09-11 | 0.151 | 767,800 | +0 | 0.10% | 115,938 |
| 2025-09-12 | 2025-09-10 | 0.151 | 767,800 | +0 | 0.10% | 115,938 |
| 2025-09-11 | 2025-09-09 | 0.151 | 767,800 | +0 | 0.10% | 115,938 |
| 2025-09-10 | 2025-09-08 | 0.150 | 767,800 | +0 | 0.10% | 115,170 |
| 2025-09-09 | 2025-09-05 | 0.145 | 767,800 | +0 | 0.10% | 111,331 |
| 2025-09-08 | 2025-09-04 | 0.150 | 767,800 | +0 | 0.10% | 115,170 |
| 2025-09-05 | 2025-09-03 | 0.168 | 767,800 | +0 | 0.10% | 128,990 |
| 2025-09-04 | 2025-09-02 | 0.171 | 767,800 | +0 | 0.10% | 131,294 |
| 2025-09-03 | 2025-09-01 | 0.172 | 767,800 | +0 | 0.10% | 132,062 |
| 2025-09-02 | 2025-08-29 | 0.175 | 767,800 | +0 | 0.10% | 134,365 |
| 2025-09-01 | 2025-08-28 | 0.159 | 767,800 | +0 | 0.10% | 122,080 |
| 2025-08-29 | 2025-08-27 | 0.146 | 767,800 | +0 | 0.10% | 112,099 |
| 2025-08-28 | 2025-08-26 | 0.152 | 767,800 | +0 | 0.10% | 116,706 |
| 2025-08-27 | 2025-08-25 | 0.142 | 767,800 | +0 | 0.10% | 109,028 |
| 2025-08-26 | 2025-08-22 | 0.133 | 767,800 | +0 | 0.10% | 102,117 |
| 2025-08-25 | 2025-08-21 | 0.133 | 767,800 | +0 | 0.10% | 102,117 |
| 2025-08-22 | 2025-08-20 | 0.133 | 767,800 | +0 | 0.10% | 102,117 |
| 2025-08-21 | 2025-08-19 | 0.133 | 767,800 | +0 | 0.10% | 102,117 |
| 2025-08-20 | 2025-08-18 | 0.135 | 767,800 | +0 | 0.10% | 103,653 |
| 2025-08-19 | 2025-08-15 | 0.135 | 767,800 | +0 | 0.10% | 103,653 |
| 2025-08-18 | 2025-08-14 | 0.135 | 767,800 | +0 | 0.10% | 103,653 |
| 2025-08-15 | 2025-08-13 | 0.129 | 767,800 | +0 | 0.10% | 99,046 |
| 2025-08-14 | 2025-08-12 | 0.124 | 767,800 | +0 | 0.10% | 95,207 |
| 2025-08-13 | 2025-08-11 | 0.137 | 767,800 | +0 | 0.10% | 105,189 |
| 2025-08-12 | 2025-08-08 | 0.138 | 767,800 | +0 | 0.10% | 105,956 |
| 2025-08-11 | 2025-08-07 | 0.138 | 767,800 | +0 | 0.10% | 105,956 |
| 2025-08-08 | 2025-08-06 | 0.138 | 767,800 | +0 | 0.10% | 105,956 |
| 2025-08-07 | 2025-08-05 | 0.138 | 767,800 | +0 | 0.10% | 105,956 |
| 2025-08-06 | 2025-08-04 | 0.122 | 767,800 | +0 | 0.10% | 93,672 |
| 2025-08-05 | 2025-08-01 | 0.117 | 767,800 | +0 | 0.10% | 89,833 |
| 2025-08-04 | 2025-07-31 | 0.118 | 767,800 | +0 | 0.10% | 90,600 |
| 2025-08-01 | 2025-07-30 | 0.110 | 767,800 | +0 | 0.10% | 84,458 |
| 2025-07-31 | 2025-07-29 | 0.109 | 767,800 | +0 | 0.10% | 83,690 |
| 2025-07-30 | 2025-07-28 | 0.113 | 767,800 | +0 | 0.10% | 86,761 |
| 2025-07-29 | 2025-07-25 | 0.120 | 767,800 | +0 | 0.10% | 92,136 |
| 2025-07-28 | 2025-07-24 | 0.089 | 767,800 | +0 | 0.10% | 68,334 |
| 2025-07-25 | 2025-07-23 | 0.089 | 767,800 | +0 | 0.10% | 68,334 |
| 2025-07-24 | 2025-07-22 | 0.075 | 767,800 | +0 | 0.10% | 57,585 |
| 2025-07-23 | 2025-07-21 | 0.075 | 767,800 | +0 | 0.10% | 57,585 |
| 2025-07-22 | 2025-07-18 | 0.075 | 767,800 | +0 | 0.10% | 57,585 |
| 2025-07-21 | 2025-07-17 | 0.075 | 767,800 | +0 | 0.10% | 57,585 |
| 2025-07-18 | 2025-07-16 | 0.078 | 767,800 | +0 | 0.10% | 59,888 |
| 2025-07-17 | 2025-07-15 | 0.073 | 767,800 | +0 | 0.10% | 56,049 |
| 2025-07-16 | 2025-07-14 | 0.073 | 767,800 | +0 | 0.10% | 56,049 |
| 2025-07-15 | 2025-07-11 | 0.071 | 767,800 | +0 | 0.10% | 54,514 |
| 2025-07-14 | 2025-07-10 | 0.074 | 767,800 | +0 | 0.10% | 56,817 |
| 2025-07-11 | 2025-07-09 | 0.074 | 767,800 | +0 | 0.10% | 56,817 |
| 2025-07-10 | 2025-07-08 | 0.070 | 767,800 | +0 | 0.10% | 53,746 |
| 2025-07-09 | 2025-07-07 | 0.077 | 767,800 | +0 | 0.10% | 59,121 |
| 2025-07-08 | 2025-07-04 | 0.075 | 767,800 | +0 | 0.10% | 57,585 |
| 2025-07-07 | 2025-07-03 | 0.072 | 767,800 | +0 | 0.10% | 55,282 |
| 2025-07-04 | 2025-07-02 | 0.070 | 767,800 | +0 | 0.10% | 53,746 |
| 2025-07-03 | 2025-06-30 | 0.070 | 767,800 | +0 | 0.10% | 53,746 |
| 2025-07-02 | 2025-06-27 | 0.070 | 767,800 | +0 | 0.10% | 53,746 |
| 2025-06-30 | 2025-06-26 | 0.070 | 767,800 | +0 | 0.10% | 53,746 |
| 2025-06-27 | 2025-06-25 | 0.070 | 767,800 | +0 | 0.10% | 53,746 |
| 2025-06-26 | 2025-06-24 | 0.071 | 767,800 | +0 | 0.10% | 54,514 |
| 2025-06-25 | 2025-06-23 | 0.071 | 767,800 | +0 | 0.10% | 54,514 |
| 2025-06-24 | 2025-06-20 | 0.073 | 767,800 | +0 | 0.10% | 56,049 |
| 2025-06-23 | 2025-06-19 | 0.073 | 767,800 | +0 | 0.10% | 56,049 |
| 2025-06-20 | 2025-06-18 | 0.074 | 767,800 | +0 | 0.10% | 56,817 |
| 2025-06-19 | 2025-06-17 | 0.076 | 767,800 | +0 | 0.10% | 58,353 |
| 2025-06-18 | 2025-06-16 | 0.084 | 767,800 | +0 | 0.10% | 64,495 |
| 2025-06-17 | 2025-06-13 | 0.085 | 767,800 | +0 | 0.10% | 65,263 |
| 2025-06-16 | 2025-06-12 | 0.079 | 767,800 | +0 | 0.10% | 60,656 |
| 2025-06-13 | 2025-06-11 | 0.082 | 767,800 | +0 | 0.10% | 62,960 |
| 2025-06-12 | 2025-06-10 | 0.080 | 767,800 | +0 | 0.10% | 61,424 |
| 2025-06-11 | 2025-06-09 | 0.087 | 767,800 | +0 | 0.10% | 66,799 |
| 2025-06-10 | 2025-06-06 | 0.086 | 767,800 | +0 | 0.10% | 66,031 |
| 2025-06-09 | 2025-06-05 | 0.083 | 767,800 | +0 | 0.10% | 63,727 |
| 2025-06-06 | 2025-06-04 | 0.084 | 767,800 | +0 | 0.10% | 64,495 |
| 2025-06-05 | 2025-06-03 | 0.091 | 767,800 | +0 | 0.10% | 69,870 |
| 2025-06-04 | 2025-06-02 | 0.089 | 767,800 | +0 | 0.10% | 68,334 |
| 2025-06-03 | 2025-05-30 | 0.085 | 767,800 | +0 | 0.10% | 65,263 |
| 2025-06-02 | 2025-05-29 | 0.083 | 767,800 | +0 | 0.10% | 63,727 |
| 2025-05-30 | 2025-05-28 | 0.088 | 767,800 | +0 | 0.10% | 67,566 |
| 2025-05-29 | 2025-05-27 | 0.087 | 767,800 | +0 | 0.10% | 66,799 |
| 2025-05-28 | 2025-05-26 | 0.091 | 767,800 | +0 | 0.10% | 69,870 |
| 2025-05-27 | 2025-05-23 | 0.089 | 767,800 | +0 | 0.10% | 68,334 |
| 2025-05-26 | 2025-05-22 | 0.090 | 767,800 | +0 | 0.10% | 69,102 |
| 2025-05-23 | 2025-05-21 | 0.093 | 767,800 | +0 | 0.10% | 71,405 |
| 2025-05-22 | 2025-05-20 | 0.095 | 767,800 | +0 | 0.10% | 72,941 |
| 2025-05-21 | 2025-05-19 | 0.088 | 767,800 | +0 | 0.10% | 67,566 |
| 2025-05-20 | 2025-05-16 | 0.088 | 767,800 | +0 | 0.10% | 67,566 |
| 2025-05-19 | 2025-05-15 | 0.097 | 767,800 | +0 | 0.10% | 74,477 |
| 2025-05-16 | 2025-05-14 | 0.108 | 767,800 | +0 | 0.10% | 82,922 |
| 2025-05-15 | 2025-05-13 | 0.097 | 767,800 | +0 | 0.10% | 74,477 |
| 2025-05-14 | 2025-05-12 | 0.099 | 767,800 | +0 | 0.10% | 76,012 |
| 2025-05-13 | 2025-05-09 | 0.100 | 767,800 | +0 | 0.10% | 76,780 |
| 2025-05-12 | 2025-05-08 | 0.091 | 767,800 | +0 | 0.10% | 69,870 |
| 2025-05-09 | 2025-05-07 | 0.090 | 767,800 | +0 | 0.10% | 69,102 |
| 2025-05-08 | 2025-05-06 | 0.090 | 767,800 | +0 | 0.10% | 69,102 |
| 2025-05-07 | 2025-05-02 | 0.090 | 767,800 | +0 | 0.10% | 69,102 |
| 2025-05-06 | 2025-04-30 | 0.090 | 767,800 | +0 | 0.10% | 69,102 |
| 2025-05-02 | 2025-04-29 | 0.092 | 767,800 | +0 | 0.10% | 70,638 |
| 2025-04-30 | 2025-04-28 | 0.091 | 767,800 | +0 | 0.10% | 69,870 |
| 2025-04-29 | 2025-04-25 | 0.096 | 767,800 | +0 | 0.10% | 73,709 |
| 2025-04-28 | 2025-04-24 | 0.101 | 767,800 | +0 | 0.10% | 77,548 |
| 2025-04-25 | 2025-04-23 | 0.095 | 767,800 | +0 | 0.10% | 72,941 |
| 2025-04-24 | 2025-04-22 | 0.095 | 767,800 | +0 | 0.10% | 72,941 |
| 2025-04-23 | 2025-04-17 | 0.096 | 767,800 | +0 | 0.10% | 73,709 |
| 2025-04-22 | 2025-04-16 | 0.102 | 767,800 | +0 | 0.10% | 78,316 |
| 2025-04-17 | 2025-04-15 | 0.103 | 767,800 | +0 | 0.10% | 79,083 |
| 2025-04-16 | 2025-04-14 | 0.103 | 767,800 | +0 | 0.10% | 79,083 |
| 2025-04-15 | 2025-04-11 | 0.107 | 767,800 | +0 | 0.10% | 82,155 |
| 2025-04-14 | 2025-04-10 | 0.105 | 767,800 | +0 | 0.10% | 80,619 |
| 2025-04-11 | 2025-04-09 | 0.103 | 767,800 | +0 | 0.10% | 79,083 |
| 2025-04-10 | 2025-04-08 | 0.100 | 767,800 | +0 | 0.10% | 76,780 |
| 2025-04-09 | 2025-04-07 | 0.100 | 767,800 | +0 | 0.10% | 76,780 |
| 2025-04-08 | 2025-04-03 | 0.123 | 767,800 | +0 | 0.10% | 94,439 |
| 2025-04-07 | 2025-04-02 | 0.114 | 767,800 | +0 | 0.10% | 87,529 |
| 2025-04-03 | 2025-04-01 | 0.111 | 767,800 | +0 | 0.10% | 85,226 |
| 2025-04-02 | 2025-03-31 | 0.104 | 767,800 | +0 | 0.10% | 79,851 |
| 2025-04-01 | 2025-03-28 | 0.113 | 767,800 | +0 | 0.10% | 86,761 |
| 2025-03-31 | 2025-03-27 | 0.150 | 767,800 | +0 | 0.10% | 115,170 |
| 2025-03-28 | 2025-03-26 | 0.130 | 767,800 | +0 | 0.10% | 99,814 |
| 2025-03-27 | 2025-03-25 | 0.146 | 767,800 | +0 | 0.10% | 112,099 |
| 2025-03-26 | 2025-03-24 | 0.137 | 767,800 | +0 | 0.10% | 105,189 |
| 2025-03-25 | 2025-03-21 | 0.143 | 767,800 | +0 | 0.10% | 109,795 |
| 2025-03-24 | 2025-03-20 | 0.142 | 767,800 | +0 | 0.10% | 109,028 |
| 2025-03-21 | 2025-03-19 | 0.148 | 767,800 | +0 | 0.10% | 113,634 |
| 2025-03-20 | 2025-03-18 | 0.150 | 767,800 | +0 | 0.10% | 115,170 |
| 2025-03-19 | 2025-03-17 | 0.150 | 767,800 | +0 | 0.10% | 115,170 |
| 2025-03-18 | 2025-03-14 | 0.155 | 767,800 | +0 | 0.10% | 119,009 |
| 2025-03-17 | 2025-03-13 | 0.164 | 767,800 | +0 | 0.10% | 125,919 |
| 2025-03-14 | 2025-03-12 | 0.164 | 767,800 | +0 | 0.10% | 125,919 |
| 2025-03-13 | 2025-03-11 | 0.165 | 767,800 | +0 | 0.10% | 126,687 |
| 2025-03-12 | 2025-03-10 | 0.171 | 767,800 | +0 | 0.10% | 131,294 |
| 2025-03-11 | 2025-03-07 | 0.167 | 767,800 | +0 | 0.10% | 128,223 |
| 2025-03-10 | 2025-03-06 | 0.170 | 767,800 | +0 | 0.10% | 130,526 |
| 2025-03-07 | 2025-03-05 | 0.168 | 767,800 | +0 | 0.10% | 128,990 |
| 2025-03-06 | 2025-03-04 | 0.158 | 767,800 | +0 | 0.10% | 121,312 |
| 2025-03-05 | 2025-03-03 | 0.153 | 767,800 | +0 | 0.10% | 117,473 |
| 2025-03-04 | 2025-02-28 | 0.168 | 767,800 | +0 | 0.10% | 128,990 |
| 2025-03-03 | 2025-02-27 | 0.151 | 767,800 | +0 | 0.10% | 115,938 |
| 2025-02-28 | 2025-02-26 | 0.161 | 767,800 | +0 | 0.10% | 123,616 |
| 2025-02-27 | 2025-02-25 | 0.168 | 767,800 | +0 | 0.10% | 128,990 |
| 2025-02-26 | 2025-02-24 | 0.164 | 767,800 | +0 | 0.10% | 125,919 |
| 2025-02-25 | 2025-02-21 | 0.155 | 767,800 | +0 | 0.10% | 119,009 |
| 2025-02-24 | 2025-02-20 | 0.154 | 767,800 | +0 | 0.10% | 118,241 |
| 2025-02-21 | 2025-02-19 | 0.158 | 767,800 | +0 | 0.10% | 121,312 |
| 2025-02-20 | 2025-02-18 | 0.155 | 767,800 | +0 | 0.10% | 119,009 |
| 2025-02-19 | 2025-02-17 | 0.169 | 767,800 | +0 | 0.10% | 129,758 |
| 2025-02-18 | 2025-02-14 | 0.168 | 767,800 | +0 | 0.10% | 128,990 |
| 2025-02-17 | 2025-02-13 | 0.169 | 767,800 | +0 | 0.10% | 129,758 |
| 2025-02-14 | 2025-02-12 | 0.168 | 767,800 | +0 | 0.10% | 128,990 |
| 2025-02-13 | 2025-02-11 | 0.154 | 767,800 | +0 | 0.10% | 118,241 |
| 2025-02-12 | 2025-02-10 | 0.173 | 767,800 | +0 | 0.10% | 132,829 |
| 2025-02-11 | 2025-02-07 | 0.174 | 767,800 | +0 | 0.10% | 133,597 |
| 2025-02-10 | 2025-02-06 | 0.186 | 767,800 | +0 | 0.10% | 142,811 |
| 2025-02-07 | 2025-02-05 | 0.180 | 767,800 | +0 | 0.10% | 138,204 |
| 2025-02-06 | 2025-02-04 | 0.169 | 767,800 | +0 | 0.10% | 129,758 |
| 2025-02-05 | 2025-02-03 | 0.169 | 767,800 | +0 | 0.10% | 129,758 |
| 2025-02-04 | 2025-01-28 | 0.187 | 767,800 | +0 | 0.10% | 143,579 |
| 2025-02-03 | 2025-01-24 | 0.180 | 767,800 | +0 | 0.10% | 138,204 |
| 2025-01-27 | 2025-01-23 | 0.191 | 767,800 | +0 | 0.10% | 146,650 |
| 2025-01-24 | 2025-01-22 | 0.187 | 767,800 | +0 | 0.10% | 143,579 |
| 2025-01-23 | 2025-01-21 | 0.193 | 767,800 | +0 | 0.10% | 148,185 |
| 2025-01-22 | 2025-01-20 | 0.189 | 767,800 | +0 | 0.10% | 145,114 |
| 2025-01-21 | 2025-01-17 | 0.193 | 767,800 | +0 | 0.10% | 148,185 |
| 2025-01-20 | 2025-01-16 | 0.197 | 767,800 | +0 | 0.10% | 151,257 |
| 2025-01-17 | 2025-01-15 | 0.197 | 767,800 | +0 | 0.10% | 151,257 |
| 2025-01-16 | 2025-01-14 | 0.198 | 767,800 | +0 | 0.10% | 152,024 |
| 2025-01-15 | 2025-01-13 | 0.190 | 767,800 | +0 | 0.10% | 145,882 |
| 2025-01-14 | 2025-01-10 | 0.178 | 767,800 | +0 | 0.10% | 136,668 |
| 2025-01-13 | 2025-01-09 | 0.175 | 767,800 | +0 | 0.10% | 134,365 |
| 2025-01-10 | 2025-01-08 | 0.180 | 767,800 | +0 | 0.10% | 138,204 |
| 2025-01-09 | 2025-01-07 | 0.184 | 767,800 | +0 | 0.10% | 141,275 |
| 2025-01-08 | 2025-01-06 | 0.176 | 767,800 | +0 | 0.10% | 135,133 |
| 2025-01-07 | 2025-01-03 | 0.176 | 767,800 | +0 | 0.10% | 135,133 |
| 2025-01-06 | 2025-01-02 | 0.190 | 767,800 | +0 | 0.10% | 145,882 |
| 2025-01-03 | 2024-12-31 | 0.155 | 767,800 | +0 | 0.10% | 119,009 |
| 2025-01-02 | 2024-12-27 | 0.115 | 767,800 | +0 | 0.10% | 88,297 |
| 2024-12-30 | 2024-12-24 | 0.117 | 767,800 | +0 | 0.10% | 89,833 |
| 2024-12-27 | 2024-12-20 | 0.127 | 767,800 | +0 | 0.10% | 97,511 |
| 2024-12-23 | 2024-12-19 | 0.110 | 767,800 | +0 | 0.10% | 84,458 |
| 2024-12-20 | 2024-12-18 | 0.093 | 767,800 | +0 | 0.10% | 71,405 |
| 2024-12-19 | 2024-12-17 | 0.101 | 767,800 | +0 | 0.10% | 77,548 |
| 2024-12-18 | 2024-12-16 | 0.096 | 767,800 | +0 | 0.10% | 73,709 |
| 2024-12-17 | 2024-12-13 | 0.093 | 767,800 | +0 | 0.10% | 71,405 |
| 2024-12-16 | 2024-12-12 | 0.089 | 767,800 | +0 | 0.10% | 68,334 |
| 2024-12-13 | 2024-12-11 | 0.080 | 767,800 | +0 | 0.10% | 61,424 |
| 2024-12-12 | 2024-12-10 | 0.080 | 767,800 | +0 | 0.10% | 61,424 |
| 2024-12-11 | 2024-12-09 | 0.082 | 767,800 | +0 | 0.10% | 62,960 |
| 2024-12-10 | 2024-12-06 | 0.083 | 767,800 | +0 | 0.10% | 63,727 |
| 2024-12-09 | 2024-12-05 | 0.083 | 767,800 | +0 | 0.10% | 63,727 |
| 2024-12-06 | 2024-12-04 | 0.097 | 767,800 | +0 | 0.10% | 74,477 |
| 2024-12-05 | 2024-12-03 | 0.093 | 767,800 | +0 | 0.10% | 71,405 |
| 2024-12-04 | 2024-12-02 | 0.099 | 767,800 | +0 | 0.10% | 76,012 |
| 2024-12-03 | 2024-11-29 | 0.087 | 767,800 | +0 | 0.10% | 66,799 |
| 2024-12-02 | 2024-11-28 | 0.080 | 767,800 | +0 | 0.10% | 61,424 |
| 2024-11-29 | 2024-11-27 | 0.081 | 767,800 | +0 | 0.10% | 62,192 |
| 2024-11-28 | 2024-11-26 | 0.079 | 767,800 | +0 | 0.10% | 60,656 |
| 2024-11-27 | 2024-11-25 | 0.095 | 767,800 | +0 | 0.10% | 72,941 |
| 2024-11-26 | 2024-11-22 | 0.084 | 767,800 | +0 | 0.10% | 64,495 |
| 2024-11-25 | 2024-11-21 | 0.083 | 767,800 | +0 | 0.10% | 63,727 |
| 2024-11-22 | 2024-11-20 | 0.084 | 767,800 | +0 | 0.10% | 64,495 |
| 2024-11-21 | 2024-11-19 | 0.093 | 767,800 | +0 | 0.10% | 71,405 |
| 2024-11-20 | 2024-11-18 | 0.086 | 767,800 | +0 | 0.10% | 66,031 |
| 2024-11-19 | 2024-11-15 | 0.083 | 767,800 | +0 | 0.10% | 63,727 |
| 2024-11-18 | 2024-11-14 | 0.085 | 767,800 | +0 | 0.10% | 65,263 |
| 2024-11-15 | 2024-11-13 | 0.085 | 767,800 | +0 | 0.10% | 65,263 |
| 2024-11-14 | 2024-11-12 | 0.085 | 767,800 | +0 | 0.10% | 65,263 |
| 2024-11-13 | 2024-11-11 | 0.082 | 767,800 | +0 | 0.10% | 62,960 |
| 2024-11-12 | 2024-11-08 | 0.082 | 767,800 | +0 | 0.10% | 62,960 |
| 2024-11-11 | 2024-11-07 | 0.075 | 767,800 | +0 | 0.10% | 57,585 |
| 2024-11-08 | 2024-11-06 | 0.081 | 767,800 | +0 | 0.10% | 62,192 |
| 2024-11-07 | 2024-11-05 | 0.079 | 767,800 | +0 | 0.10% | 60,656 |
| 2024-11-06 | 2024-11-04 | 0.065 | 767,800 | +0 | 0.10% | 49,907 |
| 2024-11-05 | 2024-11-01 | 0.064 | 767,800 | +0 | 0.10% | 49,139 |
| 2024-11-04 | 2024-10-31 | 0.065 | 767,800 | +0 | 0.10% | 49,907 |
| 2024-11-01 | 2024-10-30 | 0.064 | 767,800 | +0 | 0.10% | 49,139 |
| 2024-10-31 | 2024-10-29 | 0.063 | 767,800 | +0 | 0.10% | 48,371 |
| 2024-10-30 | 2024-10-28 | 0.063 | 767,800 | +0 | 0.10% | 48,371 |
| 2024-10-29 | 2024-10-25 | 0.065 | 767,800 | +0 | 0.10% | 49,907 |
| 2024-10-28 | 2024-10-24 | 0.065 | 767,800 | +0 | 0.10% | 49,907 |
| 2024-10-25 | 2024-10-23 | 0.065 | 767,800 | +0 | 0.10% | 49,907 |
| 2024-10-24 | 2024-10-22 | 0.068 | 767,800 | +0 | 0.10% | 52,210 |
| 2024-10-23 | 2024-10-21 | 0.054 | 767,800 | +0 | 0.10% | 41,461 |
| 2024-10-22 | 2024-10-18 | 0.056 | 767,800 | +0 | 0.10% | 42,997 |
| 2024-10-21 | 2024-10-17 | 0.060 | 767,800 | +0 | 0.10% | 46,068 |
| 2024-10-18 | 2024-10-16 | 0.060 | 767,800 | +0 | 0.10% | 46,068 |
| 2024-10-17 | 2024-10-15 | 0.059 | 767,800 | +0 | 0.10% | 45,300 |
| 2024-10-16 | 2024-10-14 | 0.060 | 767,800 | +0 | 0.10% | 46,068 |
| 2024-10-15 | 2024-10-10 | 0.066 | 767,800 | +0 | 0.10% | 50,675 |
| 2024-10-14 | 2024-10-09 | 0.065 | 767,800 | +0 | 0.10% | 49,907 |
| 2024-10-10 | 2024-10-08 | 0.065 | 767,800 | +0 | 0.10% | 49,907 |
| 2024-10-09 | 2024-10-07 | 0.078 | 767,800 | +0 | 0.10% | 59,888 |
| 2024-10-08 | 2024-10-04 | 0.085 | 767,800 | -30,000 | 0.10% | 65,263 |
| 2024-06-18 | 2024-06-14 | 0.062 | 797,800 | -30,000 | 0.10% | 49,464 |
| 2024-05-27 | 2024-05-23 | 0.057 | 827,800 | +30,000 | 0.11% | 47,185 |
| 2024-05-21 | 2024-05-17 | 0.070 | 797,800 | +30,000 | 0.10% | 55,846 |
| 2021-05-10 | 2021-05-06 | 0.370 | 767,800 | -2,000 | 0.10% | 284,086 |
| 2019-12-23 | 2019-12-19 | 0.340 | 769,800 | -280,000 | 0.10% | 261,732 |
| 2019-04-10 | 2019-04-08 | 0.580 | 1,049,800 | -65,000 | 0.12% | 608,884 |
| 2019-04-09 | 2019-04-04 | 0.620 | 1,114,800 | +65,000 | 0.13% | 691,176 |
| 2019-03-19 | 2019-03-15 | 0.630 | 1,049,800 | -10,000 | 0.12% | 661,374 |
| 2019-03-15 | 2019-03-13 | 0.600 | 1,059,800 | +10,000 | 0.12% | 635,880 |
| 2018-12-18 | 2018-12-14 | 0.600 | 1,049,800 | -149,200 | 0.12% | 629,880 |
| 2018-12-10 | 2018-12-06 | 0.670 | 1,199,000 | -100,000 | 0.14% | 803,330 |
| 2018-11-02 | 2018-10-31 | 0.620 | 1,299,000 | -3,493,600 | 0.15% | 805,380 |
| 2018-06-26 | 2018-06-22 | 0.940 | 4,792,600 | -60,000 | 0.56% | 4,505,044 |
| 2018-03-27 | 2018-03-23 | 1.330 | 4,852,600 | -40,000 | 0.68% | 6,453,958 |
| 2018-03-26 | 2018-03-22 | 1.370 | 4,892,600 | +40,000 | 0.69% | 6,702,862 |
| 2018-03-14 | 2018-03-12 | 1.330 | 4,852,600 | +60,000 | 0.68% | 6,453,958 |
| 2018-03-06 | 2018-03-02 | 1.340 | 4,792,600 | -10,000 | 0.67% | 6,422,084 |
| 2018-03-01 | 2018-02-27 | 1.340 | 4,802,600 | -120,000 | 0.68% | 6,435,484 |
| 2018-02-28 | 2018-02-26 | 1.430 | 4,922,600 | +120,000 | 0.69% | 7,039,318 |
| 2018-02-09 | 2018-02-07 | 1.270 | 4,802,600 | +10,000 | 0.68% | 6,099,302 |
| 2018-02-08 | 2018-02-06 | 1.180 | 4,792,600 | -17,000 | 0.67% | 5,655,268 |
| 2018-02-07 | 2018-02-05 | 1.330 | 4,809,600 | +12,000 | 0.68% | 6,396,768 |
| 2018-02-06 | 2018-02-02 | 1.380 | 4,797,600 | -15,000 | 0.68% | 6,620,688 |
| 2018-02-02 | 2018-01-31 | 1.600 | 4,812,600 | +20,000 | 0.68% | 7,700,160 |
| 2018-02-01 | 2018-01-30 | 2.130 | 4,792,600 | -2,800 | 0.67% | 10,208,238 |
| 2018-01-19 | 2018-01-17 | 0.810 | 4,795,400 | +20,200 | 0.68% | 3,884,274 |
| 2018-01-18 | 2018-01-16 | 0.790 | 4,775,200 | +32,600 | 0.67% | 3,772,408 |
| 2017-11-28 | 2017-11-24 | 1.060 | 4,742,600 | -50,000 | 0.67% | 5,027,156 |
| 2017-07-13 | 2017-07-11 | 1.230 | 4,792,600 | -8,000 | 0.67% | 5,894,898 |
| 2017-07-12 | 2017-07-10 | 1.210 | 4,800,600 | +8,000 | 0.68% | 5,808,726 |
| 2017-06-29 | 2017-06-27 | 1.540 | 4,792,600 | -6,000 | 0.67% | 7,380,604 |
| 2017-05-19 | 2017-05-17 | 1.580 | 4,798,600 | +50,000 | 0.76% | 7,581,788 |
| 2017-05-16 | 2017-05-12 | 1.760 | 4,748,600 | -4,000 | 0.76% | 8,357,536 |
| 2017-04-24 | 2017-04-20 | 1.500 | 4,752,600 | +10,000 | 0.80% | 7,128,900 |
| 2017-03-23 | 2017-03-21 | 2.050 | 4,742,600 | -5,000 | 0.80% | 9,722,330 |
| 2017-03-22 | 2017-03-20 | 2.050 | 4,747,600 | +13,200 | 0.80% | 9,732,580 |
| 2017-03-21 | 2017-03-17 | 2.000 | 4,734,400 | +21,800 | 0.80% | 9,468,800 |
| 2017-02-20 | 2017-02-16 | 2.490 | 4,712,600 | -2,000 | 0.80% | 11,734,374 |
| 2017-02-16 | 2017-02-14 | 2.490 | 4,714,600 | +10,000 | 0.80% | 11,739,354 |
| 2017-02-13 | 2017-02-09 | 2.410 | 4,704,600 | -5,000 | 0.79% | 11,338,086 |
| 2017-02-10 | 2017-02-08 | 2.400 | 4,709,600 | +10,000 | 0.80% | 11,303,040 |
| 2017-02-09 | 2017-02-07 | 2.390 | 4,699,600 | +5,000 | 0.79% | 11,232,044 |
| 2017-01-06 | 2017-01-04 | 2.250 | 4,694,600 | -16,600 | 0.79% | 10,562,850 |
| 2017-01-05 | 2017-01-03 | 2.100 | 4,711,200 | -17,600 | 0.80% | 9,893,520 |
| 2017-01-04 | 2016-12-30 | 2.130 | 4,728,800 | -10,000 | 0.80% | 10,072,344 |
| 2016-12-21 | 2016-12-19 | 2.250 | 4,738,800 | -20,000 | 0.80% | 10,662,300 |
| 2016-12-01 | 2016-11-29 | 2.310 | 4,758,800 | -50,000 | 0.80% | 10,992,828 |
| 2016-10-25 | 2016-10-20 | 2.700 | 4,808,800 | +50,000 | 0.81% | 12,983,760 |
| 2016-10-12 | 2016-10-07 | 2.750 | 4,758,800 | -4,800 | 0.80% | 13,086,700 |
| 2016-10-11 | 2016-10-06 | 2.650 | 4,763,600 | +4,800 | 0.80% | 12,623,540 |
| 2016-10-07 | 2016-10-05 | 2.750 | 4,758,800 | +20,000 | 0.80% | 13,086,700 |
| 2016-09-30 | 2016-09-28 | 2.650 | 4,738,800 | +38,200 | 0.80% | 12,557,820 |
| 2016-09-12 | 2016-09-08 | 2.650 | 4,700,600 | -2,406,400 | 0.79% | 12,456,590 |
| 2016-09-09 | 2016-09-07 | 3.000 | 7,107,000 | +6,000 | 1.20% | 21,321,000 |
| 2016-09-08 | 2016-09-06 | 2.440 | 7,101,000 | -6,400 | 1.20% | 17,326,440 |
| 2016-08-30 | 2016-08-26 | 2.400 | 7,107,400 | -5,600 | 1.20% | 17,057,760 |
| 2016-08-24 | 2016-08-22 | 2.390 | 7,113,000 | +4,000 | 1.20% | 17,000,070 |
| 2016-08-19 | 2016-08-17 | 2.370 | 7,109,000 | +8,000 | 1.20% | 16,848,330 |
| 2016-08-16 | 2016-08-12 | 2.390 | 7,101,000 | -7,000 | 1.20% | 16,971,390 |
| 2016-08-15 | 2016-08-11 | 2.380 | 7,108,000 | -1,000 | 1.20% | 16,917,040 |
| 2016-07-29 | 2016-07-27 | 2.380 | 7,109,000 | +8,000 | 1.20% | 16,919,420 |
| 2016-07-22 | 2016-07-20 | 2.460 | 7,101,000 | -8,200 | 1.20% | 17,468,460 |
| 2016-07-21 | 2016-07-19 | 2.420 | 7,109,200 | -200 | 1.20% | 17,204,264 |
| 2016-07-06 | 2016-07-04 | 2.440 | 7,109,400 | +8,400 | 1.20% | 17,346,936 |
| 2016-06-14 | 2016-06-10 | 2.850 | 7,101,000 | -11,000 | 1.20% | 20,237,850 |
| 2016-06-02 | 2016-05-31 | 2.430 | 7,112,000 | -3,000 | 1.20% | 17,282,160 |
| 2016-06-01 | 2016-05-30 | 2.550 | 7,115,000 | -2,000 | 1.20% | 18,143,250 |
| 2016-05-27 | 2016-05-25 | 2.480 | 7,117,000 | -4,000 | 1.20% | 17,650,160 |
| 2016-05-20 | 2016-05-18 | 2.700 | 7,121,000 | +16,000 | 1.20% | 19,226,700 |
| 2016-05-11 | 2016-05-09 | 3.000 | 7,105,000 | -10,000 | 1.20% | 21,315,000 |
| 2016-05-10 | 2016-05-06 | 2.850 | 7,115,000 | +10,000 | 1.20% | 20,277,750 |
| 2016-04-27 | 2016-04-25 | 3.200 | 7,105,000 | -10,000 | 1.20% | 22,736,000 |
| 2016-04-14 | 2016-04-12 | 3.400 | 7,115,000 | -10,000 | 1.20% | 24,191,000 |
| 2016-04-13 | 2016-04-11 | 3.400 | 7,125,000 | +3,200 | 1.20% | 24,225,000 |
| 2016-04-12 | 2016-04-08 | 3.350 | 7,121,800 | -200 | 1.20% | 23,858,030 |
| 2016-04-11 | 2016-04-07 | 3.550 | 7,122,000 | +7,000 | 1.20% | 25,283,100 |
| 2016-03-23 | 2016-03-21 | 3.550 | 7,115,000 | -20,000 | 1.20% | 25,258,250 |
| 2016-03-10 | 2016-03-08 | 3.400 | 7,135,000 | -2,000 | 1.21% | 24,259,000 |
| 2016-03-08 | 2016-03-04 | 3.550 | 7,137,000 | +10,000 | 1.21% | 25,336,350 |
| 2016-03-07 | 2016-03-03 | 3.650 | 7,127,000 | +16,200 | 1.20% | 26,013,550 |
| 2016-03-04 | 2016-03-02 | 3.700 | 7,110,800 | -8,000 | 1.20% | 26,309,960 |
| 2016-03-03 | 2016-03-01 | 3.650 | 7,118,800 | +3,800 | 1.20% | 25,983,620 |
| 2016-03-02 | 2016-02-29 | 3.700 | 7,115,000 | -6,000 | 1.20% | 26,325,500 |
| 2016-02-29 | 2016-02-25 | 3.500 | 7,121,000 | +6,000 | 1.20% | 24,923,500 |
| 2016-01-12 | 2016-01-08 | 3.600 | 7,115,000 | +8,000 | 1.20% | 25,614,000 |
| 2016-01-07 | 2016-01-05 | 3.700 | 7,107,000 | -10,800 | 1.20% | 26,295,900 |
| 2016-01-06 | 2016-01-04 | 3.600 | 7,117,800 | +8,000 | 1.20% | 25,624,080 |
| 2015-12-21 | 2015-12-17 | 3.750 | 7,109,800 | +2,000 | 1.20% | 26,661,750 |
| 2015-11-26 | 2015-11-24 | 4.200 | 7,107,800 | -5,200 | 1.20% | 29,852,760 |
| 2015-11-24 | 2015-11-20 | 4.200 | 7,113,000 | +8,000 | 1.20% | 29,874,600 |
| 2015-11-18 | 2015-11-16 | 4.150 | 7,105,000 | -6,000 | 1.20% | 29,485,750 |
| 2015-11-17 | 2015-11-13 | 4.200 | 7,111,000 | +6,000 | 1.20% | 29,866,200 |
| 2015-11-10 | 2015-11-06 | 4.700 | 7,105,000 | +10,000 | 1.20% | 33,393,500 |
| 2015-11-09 | 2015-11-05 | 4.800 | 7,095,000 | -6,000 | 1.20% | 34,056,000 |
| 2015-11-05 | 2015-11-03 | 4.950 | 7,101,000 | -8,200 | 1.20% | 35,149,950 |
| 2015-11-04 | 2015-11-02 | 4.950 | 7,109,200 | +14,200 | 1.20% | 35,190,540 |
| 2015-11-03 | 2015-10-30 | 5.200 | 7,095,000 | -5,000 | 1.20% | 36,894,000 |
| 2015-10-29 | 2015-10-27 | 4.950 | 7,100,000 | +5,000 | 1.20% | 35,145,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 7,095,000 | -50,000 | 1.20% | 36,184,500 |
| 2015-08-07 | 2015-08-05 | 6.500 | 7,145,000 | +1,600,000 | 1.22% | 46,442,500 |
| 2015-06-22 | 2015-06-18 | 9.600 | 5,545,000 | -2,000 | 0.96% | 53,232,000 |
| 2015-06-15 | 2015-06-11 | 9.500 | 5,547,000 | +280,000 | 0.96% | 52,696,500 |
| 2015-06-11 | 2015-06-09 | 9.600 | 5,267,000 | -31,000 | 0.93% | 50,563,200 |
| 2015-06-08 | 2015-06-04 | 11.100 | 5,298,000 | +33,000 | 0.94% | 58,807,800 |
| 2015-06-05 | 2015-06-03 | 11.300 | 5,265,000 | -2,600 | 0.93% | 59,494,500 |
| 2015-06-04 | 2015-06-02 | 10.400 | 5,267,600 | -600 | 0.93% | 54,783,040 |
| 2015-06-03 | 2015-06-01 | 10.300 | 5,268,200 | +1,400 | 0.93% | 54,262,460 |
| 2015-05-29 | 2015-05-27 | 10.400 | 5,266,800 | +10,000 | 0.93% | 54,774,720 |
| 2015-05-28 | 2015-05-26 | 10.400 | 5,256,800 | +1,000 | 0.93% | 54,670,720 |
| 2015-05-27 | 2015-05-22 | 10.500 | 5,255,800 | -19,000 | 0.93% | 55,185,900 |
| 2015-05-20 | 2015-05-18 | 10.400 | 5,274,800 | +91,000 | 0.93% | 54,857,920 |
| 2015-05-19 | 2015-05-15 | 10.800 | 5,183,800 | +24,800 | 0.92% | 55,985,040 |
| 2015-05-18 | 2015-05-14 | 11.100 | 5,159,000 | +55,000 | 0.91% | 57,264,900 |
| 2015-05-14 | 2015-05-12 | 11.200 | 5,104,000 | +156,000 | 0.90% | 57,164,800 |
| 2015-05-11 | 2015-05-07 | 10.600 | 4,948,000 | +24,200 | 0.88% | 52,448,800 |
| 2015-05-07 | 2015-05-05 | 11.300 | 4,923,800 | +130,000 | 0.87% | 55,638,940 |
| 2015-05-05 | 2015-04-30 | 11.700 | 4,793,800 | +84,000 | 0.85% | 56,087,460 |
| 2015-04-30 | 2015-04-28 | 11.600 | 4,709,800 | -62,800 | 0.83% | 54,633,680 |
| 2015-04-29 | 2015-04-27 | 11.600 | 4,772,600 | -2,000 | 0.84% | 55,362,160 |
| 2015-04-22 | 2015-04-20 | 10.300 | 4,774,600 | +3,000 | 0.85% | 49,178,380 |
| 2015-04-20 | 2015-04-16 | 11.800 | 4,771,600 | -20,000 | 0.84% | 56,304,880 |
| 2015-04-16 | 2015-04-14 | 11.300 | 4,791,600 | +15,000 | 0.85% | 54,145,080 |
| 2015-04-15 | 2015-04-13 | 11.900 | 4,776,600 | -15,000 | 0.85% | 56,841,540 |
| 2015-04-14 | 2015-04-10 | 10.600 | 4,791,600 | +40,000 | 0.85% | 50,790,960 |
| 2015-04-13 | 2015-04-09 | 9.700 | 4,751,600 | +12,200 | 0.84% | 46,090,520 |
| 2015-04-10 | 2015-04-08 | 10.300 | 4,739,400 | +50,000 | 0.84% | 48,815,820 |
| 2015-04-09 | 2015-04-02 | 9.500 | 4,689,400 | +3,000 | 0.83% | 44,549,300 |
| 2015-04-02 | 2015-03-31 | 8.900 | 4,686,400 | -2,000 | 0.83% | 41,708,960 |
| 2015-03-31 | 2015-03-27 | 8.600 | 4,688,400 | -3,000 | 0.83% | 40,320,240 |
| 2015-03-30 | 2015-03-26 | 8.700 | 4,691,400 | -8,000 | 0.83% | 40,815,180 |
| 2015-03-27 | 2015-03-25 | 8.700 | 4,699,400 | -200 | 0.83% | 40,884,780 |
| 2015-03-17 | 2015-03-13 | 8.400 | 4,699,600 | +8,200 | 0.83% | 39,476,640 |
| 2015-03-13 | 2015-03-11 | 8.400 | 4,691,400 | -2,000 | 0.83% | 39,407,760 |
| 2015-03-09 | 2015-03-05 | 8.700 | 4,693,400 | -7,000 | 0.84% | 40,832,580 |
| 2015-02-25 | 2015-02-23 | 9.000 | 4,700,400 | +1,600 | 0.84% | 42,303,600 |
| 2015-02-23 | 2015-02-16 | 8.800 | 4,698,800 | +7,000 | 0.84% | 41,349,440 |
| 2015-02-17 | 2015-02-13 | 8.900 | 4,691,800 | +16,000 | 0.84% | 41,757,020 |
| 2015-02-09 | 2015-02-05 | 8.700 | 4,675,800 | -7,000 | 0.83% | 40,679,460 |
| 2015-02-03 | 2015-01-30 | 8.700 | 4,682,800 | +115,000 | 0.84% | 40,740,360 |
| 2015-01-30 | 2015-01-28 | 8.500 | 4,567,800 | -15,000 | 0.81% | 38,826,300 |
| 2015-01-29 | 2015-01-27 | 8.600 | 4,582,800 | +10,000 | 0.82% | 39,412,080 |
| 2015-01-27 | 2015-01-23 | 8.600 | 4,572,800 | +5,000 | 0.82% | 39,326,080 |
| 2015-01-21 | 2015-01-19 | 8.200 | 4,567,800 | +21,200 | 0.81% | 37,455,960 |
| 2015-01-20 | 2015-01-16 | 8.400 | 4,546,600 | +20,600 | 0.81% | 38,191,440 |
| 2015-01-08 | 2015-01-06 | 8.800 | 4,526,000 | +2,000 | 0.81% | 39,828,800 |
| 2015-01-06 | 2015-01-02 | 9.400 | 4,524,000 | -200 | 0.81% | 42,525,600 |
| 2015-01-05 | 2014-12-31 | 9.000 | 4,524,200 | -3,200 | 0.81% | 40,717,800 |
| 2015-01-02 | 2014-12-29 | 8.900 | 4,527,400 | +7,000 | 0.81% | 40,293,860 |
| 2014-12-22 | 2014-12-18 | 8.100 | 4,520,400 | -4,800 | 0.81% | 36,615,240 |
| 2014-12-17 | 2014-12-15 | 9.300 | 4,525,200 | +400 | 0.81% | 42,084,360 |
| 2014-12-15 | 2014-12-11 | 8.300 | 4,524,800 | +3,200 | 0.81% | 37,555,840 |
| 2014-12-12 | 2014-12-10 | 8.700 | 4,521,600 | +4,400 | 0.81% | 39,337,920 |
| 2014-12-10 | 2014-12-08 | 8.800 | 4,517,200 | +50,000 | 0.81% | 39,751,360 |
| 2014-12-09 | 2014-12-05 | 9.400 | 4,467,200 | +30,000 | 0.80% | 41,991,680 |
| 2014-12-05 | 2014-12-03 | 10.100 | 4,437,200 | -31,000 | 0.79% | 44,815,720 |
| 2014-12-04 | 2014-12-02 | 10.700 | 4,468,200 | -35,000 | 0.80% | 47,809,740 |
| 2014-12-01 | 2014-11-27 | 10.200 | 4,503,200 | +10,000 | 0.80% | 45,932,640 |
| 2014-11-27 | 2014-11-25 | 10.600 | 4,493,200 | +2,200 | 0.80% | 47,627,920 |
| 2014-11-17 | 2014-11-13 | 10.200 | 4,491,000 | -200 | 0.80% | 45,808,200 |
| 2014-11-03 | 2014-10-30 | 10.800 | 4,491,200 | -4,600 | 0.80% | 48,504,960 |
| 2014-10-30 | 2014-10-28 | 10.800 | 4,495,800 | +5,000 | 0.81% | 48,554,640 |
| 2014-09-29 | 2014-09-25 | 10.600 | 4,490,800 | -10,000 | 0.81% | 47,602,480 |
| 2014-09-26 | 2014-09-24 | 10.400 | 4,500,800 | +26,000 | 0.81% | 46,808,320 |
| 2014-09-23 | 2014-09-19 | 11.100 | 4,474,800 | +10,000 | 0.81% | 49,670,280 |
| 2014-09-22 | 2014-09-18 | 11.000 | 4,464,800 | +1,200 | 0.80% | 49,112,800 |
| 2014-09-19 | 2014-09-17 | 11.200 | 4,463,600 | +13,000 | 0.80% | 49,992,320 |
| 2014-09-17 | 2014-09-15 | 11.500 | 4,450,600 | +800 | 0.80% | 51,181,900 |
| 2014-09-05 | 2014-09-03 | 11.900 | 4,449,800 | -39,800 | 0.80% | 52,952,620 |
| 2014-08-28 | 2014-08-26 | 11.300 | 4,489,600 | -20,000 | 0.81% | 50,732,480 |
| 2014-08-12 | 2014-08-08 | 12.000 | 4,509,600 | -36,800 | 0.81% | 54,115,200 |
| 2014-08-11 | 2014-08-07 | 11.500 | 4,546,400 | -27,800 | 0.82% | 52,283,600 |
| 2014-08-08 | 2014-08-06 | 11.200 | 4,574,200 | +20,000 | 0.82% | 51,231,040 |
| 2014-08-01 | 2014-07-30 | 10.600 | 4,554,200 | -9,800 | 0.82% | 48,274,520 |
| 2014-07-31 | 2014-07-29 | 10.900 | 4,564,000 | -63,000 | 0.82% | 49,747,600 |
| 2014-07-30 | 2014-07-28 | 11.200 | 4,627,000 | -50,200 | 0.83% | 51,822,400 |
| 2014-07-28 | 2014-07-24 | 11.600 | 4,677,200 | -15,000 | 0.84% | 54,255,520 |
| 2014-07-24 | 2014-07-22 | 11.100 | 4,692,200 | -60,000 | 0.84% | 52,083,420 |
| 2014-07-23 | 2014-07-21 | 10.800 | 4,752,200 | -70,000 | 0.86% | 51,323,760 |
| 2014-07-22 | 2014-07-18 | 11.100 | 4,822,200 | -14,600 | 0.87% | 53,526,420 |
| 2014-07-21 | 2014-07-17 | 11.100 | 4,836,800 | -35,000 | 0.87% | 53,688,480 |
| 2014-07-18 | 2014-07-16 | 10.500 | 4,871,800 | -400 | 0.88% | 51,153,900 |
| 2014-07-15 | 2014-07-11 | 9.900 | 4,872,200 | -35,000 | 0.88% | 48,234,780 |
| 2014-07-11 | 2014-07-09 | 9.400 | 4,907,200 | -25,000 | 0.88% | 46,127,680 |
| 2014-07-10 | 2014-07-08 | 9.700 | 4,932,200 | +30,000 | 0.89% | 47,842,340 |
| 2014-07-09 | 2014-07-07 | 9.400 | 4,902,200 | -2,800 | 0.88% | 46,080,680 |
| 2014-07-08 | 2014-07-04 | 9.200 | 4,905,000 | -39,200 | 0.88% | 45,126,000 |
| 2014-07-07 | 2014-07-03 | 9.100 | 4,944,200 | +10,000 | 0.89% | 44,992,220 |
| 2014-07-03 | 2014-06-30 | 8.900 | 4,934,200 | -10,000 | 0.89% | 43,914,380 |
| 2014-07-02 | 2014-06-27 | 8.700 | 4,944,200 | +2,000 | 0.89% | 43,014,540 |
| 2014-06-30 | 2014-06-26 | 8.700 | 4,942,200 | -10,200 | 0.89% | 42,997,140 |
| 2014-06-13 | 2014-06-11 | 9.100 | 4,952,400 | -5,000 | 0.89% | 45,066,840 |
| 2014-06-12 | 2014-06-10 | 9.300 | 4,957,400 | -20,000 | 0.89% | 46,103,820 |
| 2014-06-11 | 2014-06-09 | 8.900 | 4,977,400 | +190,000 | 0.90% | 44,298,860 |
| 2014-06-06 | 2014-06-04 | 8.600 | 4,787,400 | -5,000 | 0.86% | 41,171,640 |
| 2014-06-05 | 2014-06-03 | 8.500 | 4,792,400 | +30,000 | 0.86% | 40,735,400 |
| 2014-05-27 | 2014-05-23 | 7.700 | 4,762,400 | -1,400 | 0.86% | 36,670,480 |
| 2014-05-22 | 2014-05-20 | 8.400 | 4,763,800 | +30,000 | 0.86% | 40,015,920 |
| 2014-05-21 | 2014-05-19 | 8.300 | 4,733,800 | +15,400 | 0.85% | 39,290,540 |
| 2014-05-16 | 2014-05-14 | 8.600 | 4,718,400 | +3,400 | 0.85% | 40,578,240 |
| 2014-05-15 | 2014-05-13 | 8.600 | 4,715,000 | +7,600 | 0.85% | 40,549,000 |
| 2014-05-12 | 2014-05-08 | 8.500 | 4,707,400 | -5,000 | 0.85% | 40,012,900 |
| 2014-04-28 | 2014-04-24 | 9.600 | 4,712,400 | +10,000 | 0.85% | 45,239,040 |
| 2014-04-25 | 2014-04-23 | 9.800 | 4,702,400 | +2,000 | 0.85% | 46,083,520 |
| 2014-04-23 | 2014-04-17 | 9.900 | 4,700,400 | -10,000 | 0.85% | 46,533,960 |
| 2014-04-22 | 2014-04-16 | 9.300 | 4,710,400 | -44,000 | 0.85% | 43,806,720 |
| 2014-04-08 | 2014-04-04 | 10.200 | 4,754,400 | +9,000 | 0.86% | 48,494,880 |
| 2014-04-07 | 2014-04-03 | 10.200 | 4,745,400 | -40,000 | 0.85% | 48,403,080 |
| 2014-04-04 | 2014-04-02 | 10.500 | 4,785,400 | +35,000 | 0.86% | 50,246,700 |
| 2014-04-03 | 2014-04-01 | 10.300 | 4,750,400 | +5,000 | 0.85% | 48,929,120 |
| 2014-04-02 | 2014-03-31 | 10.000 | 4,745,400 | -40,000 | 0.85% | 47,454,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 4,785,400 | +40,000 | 0.86% | 48,332,540 |
| 2014-03-27 | 2014-03-25 | 9.800 | 4,745,400 | -5,000 | 0.85% | 46,504,920 |
| 2014-03-25 | 2014-03-21 | 10.300 | 4,750,400 | -20,200 | 0.85% | 48,929,120 |
| 2014-03-24 | 2014-03-20 | 9.700 | 4,770,600 | -24,200 | 0.86% | 46,274,820 |
| 2014-03-21 | 2014-03-19 | 9.900 | 4,794,800 | +51,400 | 0.86% | 47,468,520 |
| 2014-03-19 | 2014-03-17 | 10.200 | 4,743,400 | +5,000 | 0.85% | 48,382,680 |
| 2014-03-18 | 2014-03-14 | 11.200 | 4,738,400 | +600 | 0.85% | 53,070,080 |
| 2014-03-17 | 2014-03-13 | 11.600 | 4,737,800 | +26,600 | 0.85% | 54,958,480 |
| 2014-03-14 | 2014-03-12 | 11.600 | 4,711,200 | -12,000 | 0.85% | 54,649,920 |
| 2014-03-13 | 2014-03-11 | 11.200 | 4,723,200 | +5,800 | 0.85% | 52,899,840 |
| 2014-03-12 | 2014-03-10 | 11.500 | 4,717,400 | +2,600 | 0.85% | 54,250,100 |
| 2014-03-11 | 2014-03-07 | 11.300 | 4,714,800 | -6,002,800 | 0.85% | 53,277,240 |
| 2014-03-10 | 2014-03-06 | 11.000 | 10,717,600 | -248,000 | 1.93% | 117,893,600 |
| 2014-03-07 | 2014-03-05 | 9.400 | 10,965,600 | +64,200 | 1.97% | 103,076,640 |
| 2014-03-06 | 2014-03-04 | 10.500 | 10,901,400 | +5,000 | 1.96% | 114,464,700 |
| 2014-03-05 | 2014-03-03 | 11.100 | 10,896,400 | -5,000 | 1.96% | 120,950,040 |
| 2014-03-04 | 2014-02-28 | 11.200 | 10,901,400 | -10,000 | 1.96% | 122,095,680 |
| 2014-03-03 | 2014-02-27 | 11.200 | 10,911,400 | -40,000 | 1.96% | 122,207,680 |
| 2014-02-27 | 2014-02-25 | 11.100 | 10,951,400 | +3,000 | 1.97% | 121,560,540 |
| 2014-02-25 | 2014-02-21 | 11.200 | 10,948,400 | -20,000 | 1.97% | 122,622,080 |
| 2014-02-24 | 2014-02-20 | 11.200 | 10,968,400 | +12,400 | 1.97% | 122,846,080 |
| 2014-02-21 | 2014-02-19 | 11.700 | 10,956,000 | -4,200 | 1.97% | 128,185,200 |
| 2014-02-20 | 2014-02-18 | 11.900 | 10,960,200 | +600 | 1.97% | 130,426,380 |
| 2014-02-17 | 2014-02-13 | 11.500 | 10,959,600 | -30,800 | 1.97% | 126,035,400 |
| 2014-02-14 | 2014-02-12 | 12.400 | 10,990,400 | +11,600 | 1.98% | 136,280,960 |
| 2014-02-13 | 2014-02-11 | 12.700 | 10,978,800 | +1,000 | 1.98% | 139,430,760 |
| 2014-02-12 | 2014-02-10 | 12.200 | 10,977,800 | -10,000 | 1.98% | 133,929,160 |
| 2014-02-10 | 2014-02-06 | 11.500 | 10,987,800 | -15,000 | 1.98% | 126,359,700 |
| 2014-02-07 | 2014-02-05 | 11.300 | 11,002,800 | -10,000 | 1.98% | 124,331,640 |
| 2014-02-06 | 2014-02-04 | 11.400 | 11,012,800 | +6,000 | 1.98% | 125,545,920 |
| 2014-02-05 | 2014-01-30 | 11.600 | 11,006,800 | +9,600 | 1.98% | 127,678,880 |
| 2014-02-04 | 2014-01-28 | 11.400 | 10,997,200 | +9,000 | 1.98% | 125,368,080 |
| 2014-01-29 | 2014-01-27 | 10.900 | 10,988,200 | -10,000 | 1.98% | 119,771,380 |
| 2014-01-28 | 2014-01-24 | 11.100 | 10,998,200 | -2,000 | 1.98% | 122,080,020 |
| 2014-01-27 | 2014-01-23 | 11.500 | 11,000,200 | +21,000 | 1.98% | 126,502,300 |
| 2014-01-23 | 2014-01-21 | 11.400 | 10,979,200 | -10,000 | 1.98% | 125,162,880 |
| 2014-01-17 | 2014-01-15 | 10.700 | 10,989,200 | -21,400 | 1.98% | 117,584,440 |
| 2014-01-16 | 2014-01-14 | 10.200 | 11,010,600 | -2,000 | 1.98% | 112,308,120 |
| 2014-01-15 | 2014-01-13 | 10.200 | 11,012,600 | +19,000 | 1.98% | 112,328,520 |
| 2014-01-14 | 2014-01-10 | 10.000 | 10,993,600 | -20,000 | 1.98% | 109,936,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 11,013,600 | +11,400 | 1.98% | 111,237,360 |
| 2014-01-10 | 2014-01-08 | 10.200 | 11,002,200 | +10,000 | 1.98% | 112,222,440 |
| 2014-01-09 | 2014-01-07 | 10.300 | 10,992,200 | +5,000 | 1.98% | 113,219,660 |
| 2014-01-08 | 2014-01-06 | 9.700 | 10,987,200 | +18,000 | 1.98% | 106,575,840 |
| 2014-01-07 | 2014-01-03 | 9.600 | 10,969,200 | -10,000 | 1.97% | 105,304,320 |
| 2014-01-06 | 2014-01-02 | 9.600 | 10,979,200 | -12,000 | 1.98% | 105,400,320 |
| 2014-01-03 | 2013-12-31 | 9.800 | 10,991,200 | -78,000 | 1.98% | 107,713,760 |
| 2014-01-02 | 2013-12-27 | 9.200 | 11,069,200 | -80,000 | 1.99% | 101,836,640 |
| 2013-12-20 | 2013-12-18 | 8.600 | 11,149,200 | -10,000 | 2.01% | 95,883,120 |
| 2013-12-19 | 2013-12-17 | 8.500 | 11,159,200 | +18,000 | 2.01% | 94,853,200 |
| 2013-12-18 | 2013-12-16 | 9.200 | 11,141,200 | -1,200 | 2.00% | 102,499,040 |
| 2013-12-17 | 2013-12-13 | 9.100 | 11,142,400 | -10,000 | 2.00% | 101,395,840 |
| 2013-12-16 | 2013-12-12 | 8.900 | 11,152,400 | -3,000 | 2.01% | 99,256,360 |
| 2013-12-13 | 2013-12-11 | 8.300 | 11,155,400 | +38,200 | 2.01% | 92,589,820 |
| 2013-12-11 | 2013-12-09 | 7.700 | 11,117,200 | +13,000 | 2.00% | 85,602,440 |
| 2013-11-27 | 2013-11-25 | 7.700 | 11,104,200 | +4,200 | 2.00% | 85,502,340 |
| 2013-11-26 | 2013-11-22 | 7.800 | 11,100,000 | +10,000 | 2.00% | 86,580,000 |
| 2013-11-21 | 2013-11-19 | 7.300 | 11,090,000 | +20,000 | 2.02% | 80,957,000 |
| 2013-11-20 | 2013-11-18 | 7.100 | 11,070,000 | +20,000 | 2.01% | 78,597,000 |
| 2013-11-18 | 2013-11-14 | 6.600 | 11,050,000 | -99,800 | 2.01% | 72,930,000 |
| 2013-11-15 | 2013-11-13 | 6.500 | 11,149,800 | +32,200 | 2.03% | 72,473,700 |
| 2013-11-14 | 2013-11-12 | 6.800 | 11,117,600 | +60,000 | 2.02% | 75,599,680 |
| 2013-11-08 | 2013-11-06 | 6.200 | 11,057,600 | +2,000 | 2.01% | 68,557,120 |
| 2013-11-05 | 2013-11-01 | 6.200 | 11,055,600 | +200 | 2.01% | 68,544,720 |
| 2013-11-04 | 2013-10-31 | 6.400 | 11,055,400 | +20,000 | 2.01% | 70,754,560 |
| 2013-10-28 | 2013-10-24 | 6.200 | 11,035,400 | +1,000 | 2.02% | 68,419,480 |
| 2013-10-22 | 2013-10-18 | 5.900 | 11,034,400 | -30,000 | 2.02% | 65,102,960 |
| 2013-10-21 | 2013-10-17 | 6.300 | 11,064,400 | -20,000 | 2.03% | 69,705,720 |
| 2013-10-18 | 2013-10-16 | 6.500 | 11,084,400 | -30,000 | 2.03% | 72,048,600 |
| 2013-10-17 | 2013-10-15 | 6.600 | 11,114,400 | -30,000 | 2.04% | 73,355,040 |
| 2013-10-16 | 2013-10-11 | 6.600 | 11,144,400 | -30,000 | 2.04% | 73,553,040 |
| 2013-10-15 | 2013-10-10 | 6.300 | 11,174,400 | -100,000 | 2.05% | 70,398,720 |
| 2013-10-11 | 2013-10-09 | 5.900 | 11,274,400 | -40,000 | 2.07% | 66,518,960 |
| 2013-10-10 | 2013-10-08 | 6.900 | 11,314,400 | -30,000 | 2.07% | 78,069,360 |
| 2013-10-08 | 2013-10-04 | 6.100 | 11,344,400 | +7,000 | 2.08% | 69,200,840 |
| 2013-10-07 | 2013-10-03 | 6.200 | 11,337,400 | +3,000 | 2.08% | 70,291,880 |
| 2013-10-04 | 2013-10-02 | 5.800 | 11,334,400 | +10,000 | 2.08% | 65,739,520 |
| 2013-09-25 | 2013-09-23 | 4.600 | 11,324,400 | -2,000 | 2.07% | 52,092,240 |
| 2013-09-06 | 2013-09-04 | 4.350 | 11,326,400 | -5,000 | 2.08% | 49,269,840 |
| 2013-09-04 | 2013-09-02 | 4.150 | 11,331,400 | +5,000 | 2.08% | 47,025,310 |
| 2013-08-01 | 2013-07-30 | 3.950 | 11,326,400 | -76,000 | 2.08% | 44,739,280 |
| 2013-07-26 | 2013-07-24 | 3.550 | 11,402,400 | -5,000 | 2.09% | 40,478,520 |
| 2013-07-25 | 2013-07-23 | 3.550 | 11,407,400 | -5,600 | 2.09% | 40,496,270 |
| 2013-07-18 | 2013-07-16 | 3.550 | 11,413,000 | +1,000 | 2.09% | 40,516,150 |
| 2013-07-17 | 2013-07-15 | 3.550 | 11,412,000 | +75,000 | 2.09% | 40,512,600 |
| 2013-07-10 | 2013-07-08 | 3.800 | 11,337,000 | -40,000 | 2.08% | 43,080,600 |
| 2013-07-09 | 2013-07-05 | 3.800 | 11,377,000 | +45,600 | 2.08% | 43,232,600 |
| 2013-07-02 | 2013-06-27 | 3.450 | 11,331,400 | +17,600 | 2.08% | 39,093,330 |
| 2013-06-21 | 2013-06-19 | 3.750 | 11,313,800 | +5,000 | 2.07% | 42,426,750 |
| 2013-06-20 | 2013-06-18 | 3.850 | 11,308,800 | -7,000 | 2.07% | 43,538,880 |
| 2013-06-19 | 2013-06-17 | 3.650 | 11,315,800 | -10,000 | 2.07% | 41,302,670 |
| 2013-06-18 | 2013-06-14 | 3.700 | 11,325,800 | +17,000 | 2.08% | 41,905,460 |
| 2013-06-17 | 2013-06-13 | 3.850 | 11,308,800 | -38,200 | 2.07% | 43,538,880 |
| 2013-06-14 | 2013-06-11 | 3.800 | 11,347,000 | +31,200 | 2.08% | 43,118,600 |
| 2013-06-11 | 2013-06-07 | 3.350 | 11,315,800 | +7,000 | 2.07% | 37,907,930 |
| 2013-06-10 | 2013-06-06 | 3.000 | 11,308,800 | -30,000 | 2.07% | 33,926,400 |
| 2013-06-03 | 2013-05-30 | 2.950 | 11,338,800 | +24,000 | 2.08% | 33,449,460 |
| 2013-05-31 | 2013-05-29 | 3.000 | 11,314,800 | +30,000 | 2.07% | 33,944,400 |
| 2013-05-30 | 2013-05-28 | 3.050 | 11,284,800 | +69,600 | 2.07% | 34,418,640 |
| 2013-05-29 | 2013-05-27 | 3.050 | 11,215,200 | +46,400 | 2.05% | 34,206,360 |
| 2013-05-27 | 2013-05-23 | 3.150 | 11,168,800 | -10,000 | 2.05% | 35,181,720 |
| 2013-05-23 | 2013-05-21 | 3.200 | 11,178,800 | +10,000 | 2.05% | 35,772,160 |
| 2013-04-02 | 2013-03-27 | 3.650 | 11,168,800 | +485,000 | 2.05% | 40,766,120 |
| 2012-11-26 | 2012-11-22 | 3.050 | 10,683,800 | -39,000 | 3.09% | 32,585,590 |
| 2012-11-23 | 2012-11-21 | 3.050 | 10,722,800 | -5,800 | 3.10% | 32,704,540 |
| 2012-11-22 | 2012-11-20 | 2.900 | 10,728,600 | +44,800 | 3.10% | 31,112,940 |
| 2012-09-14 | 2012-09-12 | 1.760 | 10,683,800 | -6,800 | 3.09% | 18,803,488 |
| 2012-08-14 | 2012-08-10 | 1.720 | 10,690,600 | +6,800 | 3.09% | 18,387,832 |
| 2012-07-31 | 2012-07-27 | 2.080 | 10,683,800 | -10,000 | 3.09% | 22,222,304 |
| 2012-06-13 | 2012-06-11 | 2.350 | 10,693,800 | +1,600,000 | 3.09% | 25,130,430 |
| 2012-04-27 | 2012-04-25 | 2.600 | 9,093,800 | -4,000 | 3.07% | 23,643,880 |
| 2012-04-23 | 2012-04-19 | 2.180 | 9,097,800 | -5,000 | 3.08% | 19,833,204 |
| 2012-04-20 | 2012-04-18 | 2.180 | 9,102,800 | +9,000 | 3.08% | 19,844,104 |
| 2012-04-19 | 2012-04-17 | 2.020 | 9,093,800 | +40,000 | 3.07% | 18,369,476 |
| 2011-11-21 | 2011-11-17 | 2.700 | 9,053,800 | -2,000 | 3.06% | 24,445,260 |
| 2011-11-16 | 2011-11-14 | 2.450 | 9,055,800 | +1,800 | 3.06% | 22,186,710 |
| 2011-11-11 | 2011-11-09 | 2.420 | 9,054,000 | +200 | 3.06% | 21,910,680 |
| 2011-10-10 | 2011-10-06 | 2.350 | 9,053,800 | -2,000 | 3.06% | 21,276,430 |
| 2011-08-24 | 2011-08-22 | 3.750 | 9,055,800 | -5,000 | 3.06% | 33,959,250 |
| 2011-08-23 | 2011-08-19 | 3.800 | 9,060,800 | -3,000 | 3.06% | 34,431,040 |
| 2011-08-15 | 2011-08-11 | 4.150 | 9,063,800 | -3,000 | 3.06% | 37,614,770 |
| 2011-08-11 | 2011-08-09 | 4.100 | 9,066,800 | +8,000 | 3.07% | 37,173,880 |
| 2011-08-09 | 2011-08-05 | 4.600 | 9,058,800 | -200 | 3.06% | 41,670,480 |
| 2011-08-05 | 2011-08-03 | 4.750 | 9,059,000 | -4,800 | 3.06% | 43,030,250 |
| 2011-08-03 | 2011-08-01 | 4.800 | 9,063,800 | -6,000 | 3.06% | 43,506,240 |
| 2011-08-02 | 2011-07-29 | 4.400 | 9,069,800 | +3,000 | 3.07% | 39,907,120 |
| 2011-07-29 | 2011-07-27 | 4.550 | 9,066,800 | -8,000 | 3.07% | 41,253,940 |
| 2011-07-27 | 2011-07-25 | 4.350 | 9,074,800 | +13,000 | 3.07% | 39,475,380 |
| 2011-07-25 | 2011-07-21 | 4.500 | 9,061,800 | +3,000 | 3.06% | 40,778,100 |
| 2011-07-22 | 2011-07-20 | 4.600 | 9,058,800 | +2,000 | 3.06% | 41,670,480 |
| 2011-07-14 | 2011-07-12 | 4.650 | 9,056,800 | -83,000 | 3.06% | 42,114,120 |
| 2011-07-13 | 2011-07-11 | 4.650 | 9,139,800 | +63,000 | 3.09% | 42,500,070 |
| 2011-07-08 | 2011-07-06 | 4.400 | 9,076,800 | +3,000 | 3.07% | 39,937,920 |
| 2011-07-06 | 2011-07-04 | 4.450 | 9,073,800 | -1,000 | 3.07% | 40,378,410 |
| 2011-07-05 | 2011-06-30 | 4.300 | 9,074,800 | +2,000 | 3.07% | 39,021,640 |
| 2011-07-04 | 2011-06-29 | 4.150 | 9,072,800 | -1,000 | 3.07% | 37,652,120 |
| 2011-06-29 | 2011-06-27 | 4.150 | 9,073,800 | +4,000 | 3.07% | 37,656,270 |
| 2011-06-28 | 2011-06-24 | 4.200 | 9,069,800 | -3,000 | 3.07% | 38,093,160 |
| 2011-06-24 | 2011-06-22 | 4.100 | 9,072,800 | +3,000 | 3.07% | 37,198,480 |
| 2011-06-23 | 2011-06-21 | 4.250 | 9,069,800 | -5,000 | 3.07% | 38,546,650 |
| 2011-06-22 | 2011-06-20 | 3.950 | 9,074,800 | +5,000 | 3.07% | 35,845,460 |
| 2011-06-21 | 2011-06-17 | 4.300 | 9,069,800 | -5,000 | 3.07% | 39,000,140 |
| 2011-06-20 | 2011-06-16 | 4.500 | 9,074,800 | -72,000 | 3.07% | 40,836,600 |
| 2011-06-08 | 2011-06-03 | 3.700 | 9,146,800 | +2,000 | 3.09% | 33,843,160 |
| 2011-05-03 | 2011-04-28 | 3.950 | 9,144,800 | +2,000 | 3.09% | 36,121,960 |
| 2011-04-26 | 2011-04-20 | 4.250 | 9,142,800 | +3,000 | 3.09% | 38,856,900 |
| 2011-04-21 | 2011-04-19 | 4.200 | 9,139,800 | +35,000 | 3.09% | 38,387,160 |
| 2011-04-12 | 2011-04-08 | 4.500 | 9,104,800 | +15,000 | 3.08% | 40,971,600 |
| 2011-03-07 | 2011-03-03 | 4.550 | 9,089,800 | +5,800 | 3.07% | 41,358,590 |
| 2011-02-28 | 2011-02-24 | 4.600 | 9,084,000 | +1,400 | 3.07% | 41,786,400 |
| 2011-02-25 | 2011-02-23 | 4.500 | 9,082,600 | +1,600 | 3.07% | 40,871,700 |
| 2011-02-24 | 2011-02-22 | 4.550 | 9,081,000 | -5,000 | 3.07% | 41,318,550 |
| 2011-02-23 | 2011-02-21 | 4.750 | 9,086,000 | -175,000 | 3.07% | 43,158,500 |
| 2011-02-22 | 2011-02-18 | 4.050 | 9,261,000 | +199,600 | 3.13% | 37,507,050 |
| 2011-02-21 | 2011-02-17 | 4.200 | 9,061,400 | +20,400 | 3.06% | 38,057,880 |
| 2011-02-17 | 2011-02-15 | 4.300 | 9,041,000 | -10,000 | 3.06% | 38,876,300 |
| 2011-02-16 | 2011-02-14 | 4.400 | 9,051,000 | -15,000 | 3.06% | 39,824,400 |
| 2011-02-11 | 2011-02-09 | 4.550 | 9,066,000 | -30,000 | 3.07% | 41,250,300 |
| 2011-02-10 | 2011-02-08 | 4.600 | 9,096,000 | -20,000 | 3.08% | 41,841,600 |
| 2011-02-09 | 2011-02-07 | 4.400 | 9,116,000 | -45,000 | 3.08% | 40,110,400 |
| 2011-02-08 | 2011-02-02 | 4.300 | 9,161,000 | -295,000 | 3.10% | 39,392,300 |
| 2011-02-01 | 2011-01-28 | 4.200 | 9,456,000 | +50,000 | 3.20% | 39,715,200 |
| 2011-01-31 | 2011-01-27 | 4.050 | 9,406,000 | +3,000 | 3.18% | 38,094,300 |
| 2011-01-28 | 2011-01-26 | 4.200 | 9,403,000 | +67,000 | 3.18% | 39,492,600 |
| 2011-01-27 | 2011-01-25 | 3.950 | 9,336,000 | +70,000 | 3.16% | 36,877,200 |
| 2011-01-26 | 2011-01-24 | 3.850 | 9,266,000 | +50,000 | 3.13% | 35,674,100 |
| 2011-01-25 | 2011-01-21 | 3.850 | 9,216,000 | +50,000 | 3.12% | 35,481,600 |
| 2011-01-24 | 2011-01-20 | 3.850 | 9,166,000 | +47,000 | 3.10% | 35,289,100 |
| 2011-01-21 | 2011-01-19 | 3.850 | 9,119,000 | +4,200 | 3.08% | 35,108,150 |
| 2011-01-20 | 2011-01-18 | 3.750 | 9,114,800 | -59,000 | 3.08% | 34,180,500 |
| 2011-01-19 | 2011-01-17 | 3.950 | 9,173,800 | -673,800 | 3.10% | 36,236,510 |
| 2011-01-18 | 2011-01-14 | 3.450 | 9,847,600 | +83,800 | 3.33% | 33,974,220 |
| 2011-01-17 | 2011-01-13 | 3.100 | 9,763,800 | +730,800 | 3.30% | 30,267,780 |
| 2011-01-14 | 2011-01-12 | 3.550 | 9,033,000 | -58,000 | 3.05% | 32,067,150 |
| 2011-01-13 | 2011-01-11 | 3.200 | 9,091,000 | +78,000 | 3.07% | 29,091,200 |
| 2010-12-08 | 2010-12-06 | 3.450 | 9,013,000 | -10,000 | 3.05% | 31,094,850 |
| 2010-12-07 | 2010-12-03 | 3.500 | 9,023,000 | -2,000 | 3.05% | 31,580,500 |
| 2010-12-06 | 2010-12-02 | 3.550 | 9,025,000 | -2,000 | 3.05% | 32,038,750 |
| 2010-11-04 | 2010-11-02 | 3.450 | 9,027,000 | -10,000 | 3.05% | 31,143,150 |
| 2010-11-03 | 2010-11-01 | 3.450 | 9,037,000 | -10,000 | 3.06% | 31,177,650 |
| 2010-11-01 | 2010-10-28 | 3.450 | 9,047,000 | -42,800 | 3.06% | 31,212,150 |
| 2010-10-04 | 2010-09-29 | 3.750 | 9,089,800 | -5,000 | 3.07% | 34,086,750 |
| 2010-09-20 | 2010-09-16 | 3.750 | 9,094,800 | -10,000 | 3.07% | 34,105,500 |
| 2010-09-15 | 2010-09-13 | 3.850 | 9,104,800 | +10,000 | 3.08% | 35,053,480 |
| 2010-09-09 | 2010-09-07 | 3.950 | 9,094,800 | -11,000 | 3.07% | 35,924,460 |
| 2010-09-07 | 2010-09-03 | 3.750 | 9,105,800 | -14,000 | 3.08% | 34,146,750 |
| 2010-09-03 | 2010-09-01 | 4.000 | 9,119,800 | +9,000 | 3.08% | 36,479,200 |
| 2010-09-02 | 2010-08-31 | 3.500 | 9,110,800 | -15,000 | 3.08% | 31,887,800 |
| 2010-09-01 | 2010-08-30 | 3.550 | 9,125,800 | -7,400 | 3.09% | 32,396,590 |
| 2010-08-31 | 2010-08-27 | 3.500 | 9,133,200 | -4,600 | 3.09% | 31,966,200 |
| 2010-08-30 | 2010-08-26 | 3.500 | 9,137,800 | -20,000 | 3.09% | 31,982,300 |
| 2010-08-24 | 2010-08-20 | 3.700 | 9,157,800 | +20,000 | 3.10% | 33,883,860 |
| 2010-08-12 | 2010-08-10 | 3.950 | 9,137,800 | +1,000 | 3.09% | 36,094,310 |
| 2010-08-06 | 2010-08-04 | 4.050 | 9,136,800 | +9,000 | 3.09% | 37,004,040 |
| 2010-08-03 | 2010-07-30 | 4.000 | 9,127,800 | -6,000 | 3.09% | 36,511,200 |
| 2010-07-30 | 2010-07-28 | 4.000 | 9,133,800 | -210,000 | 3.09% | 36,535,200 |
| 2010-07-29 | 2010-07-27 | 4.050 | 9,343,800 | +110,000 | 3.16% | 37,842,390 |
| 2010-07-28 | 2010-07-26 | 3.900 | 9,233,800 | -150,000 | 3.12% | 36,011,820 |
| 2010-07-26 | 2010-07-22 | 4.200 | 9,383,800 | -8,000 | 3.17% | 39,411,960 |
| 2010-07-23 | 2010-07-21 | 4.200 | 9,391,800 | +190,000 | 3.18% | 39,445,560 |
| 2010-07-22 | 2010-07-20 | 4.150 | 9,201,800 | +17,200 | 3.11% | 38,187,470 |
| 2010-07-21 | 2010-07-19 | 4.350 | 9,184,600 | -85,000 | 3.11% | 39,953,010 |
| 2010-07-20 | 2010-07-16 | 4.550 | 9,269,600 | +111,200 | 3.13% | 42,176,680 |
| 2010-07-19 | 2010-07-15 | 3.950 | 9,158,400 | -48,000 | 3.10% | 36,175,680 |
| 2010-07-16 | 2010-07-14 | 3.750 | 9,206,400 | +66,600 | 3.11% | 34,524,000 |
| 2010-07-14 | 2010-07-12 | 4.750 | 9,139,800 | -20,000 | 3.09% | 43,414,050 |
| 2010-07-13 | 2010-07-09 | 4.550 | 9,159,800 | +4,000 | 3.10% | 41,677,090 |
| 2010-07-12 | 2010-07-08 | 4.450 | 9,155,800 | +16,000 | 3.10% | 40,743,310 |
| 2010-07-09 | 2010-07-07 | 4.050 | 9,139,800 | -40,000 | 3.09% | 37,016,190 |
| 2010-07-08 | 2010-07-06 | 3.500 | 9,179,800 | -50,000 | 3.10% | 32,129,300 |
| 2010-06-21 | 2010-06-17 | 3.250 | 9,229,800 | +8,000 | 3.12% | 29,996,850 |
| 2010-06-14 | 2010-06-10 | 2.700 | 9,221,800 | -45,000 | 3.12% | 24,898,860 |
| 2010-05-27 | 2010-05-25 | 2.360 | 9,266,800 | -6,000 | 3.13% | 21,869,648 |
| 2010-05-26 | 2010-05-24 | 2.500 | 9,272,800 | -5,000 | 3.14% | 23,182,000 |
| 2010-05-18 | 2010-05-14 | 3.050 | 9,277,800 | -10,000 | 3.14% | 28,297,290 |
| 2010-05-12 | 2010-05-10 | 3.300 | 9,287,800 | +10,000 | 3.14% | 30,649,740 |
| 2010-05-11 | 2010-05-07 | 3.100 | 9,277,800 | +1,000 | 3.14% | 28,761,180 |
| 2010-05-10 | 2010-05-06 | 3.250 | 9,276,800 | -100,000 | 3.14% | 30,149,600 |
| 2010-05-07 | 2010-05-05 | 3.100 | 9,376,800 | +100,000 | 3.17% | 29,068,080 |
| 2010-05-06 | 2010-05-04 | 3.450 | 9,276,800 | -56,000 | 3.14% | 32,004,960 |
| 2010-05-03 | 2010-04-29 | 3.950 | 9,332,800 | +100,000 | 3.16% | 36,864,560 |
| 2010-04-26 | 2010-04-22 | 4.500 | 9,232,800 | -10,000 | 3.12% | 41,547,600 |
| 2010-04-20 | 2010-04-16 | 4.800 | 9,242,800 | +70,000 | 3.12% | 44,365,440 |
| 2010-04-15 | 2010-04-13 | 4.650 | 9,172,800 | -14,000 | 3.10% | 42,653,520 |
| 2010-04-14 | 2010-04-12 | 4.700 | 9,186,800 | +60,000 | 3.11% | 43,177,960 |
| 2010-04-13 | 2010-04-09 | 4.850 | 9,126,800 | -10,000 | 3.09% | 44,264,980 |
| 2010-04-12 | 2010-04-08 | 4.850 | 9,136,800 | +23,000 | 3.09% | 44,313,480 |
| 2010-04-09 | 2010-04-07 | 4.900 | 9,113,800 | +28,000 | 3.08% | 44,657,620 |
| 2010-04-08 | 2010-04-01 | 4.550 | 9,085,800 | +5,000 | 3.07% | 41,340,390 |
| 2010-04-07 | 2010-03-31 | 4.500 | 9,080,800 | -150,000 | 3.07% | 40,863,600 |
| 2010-04-01 | 2010-03-30 | 4.700 | 9,230,800 | +139,200 | 3.12% | 43,384,760 |
| 2010-03-31 | 2010-03-29 | 4.400 | 9,091,600 | -302,000 | 3.07% | 40,003,040 |
| 2010-03-26 | 2010-03-24 | 4.150 | 9,393,600 | +4,000 | 3.18% | 38,983,440 |
| 2010-03-25 | 2010-03-23 | 4.300 | 9,389,600 | +83,000 | 3.17% | 40,375,280 |
| 2010-03-23 | 2010-03-19 | 4.100 | 9,306,600 | +20,000 | 3.15% | 38,157,060 |
| 2010-03-22 | 2010-03-18 | 4.100 | 9,286,600 | +5,000 | 3.14% | 38,075,060 |
| 2010-03-19 | 2010-03-17 | 4.050 | 9,281,600 | +15,000 | 3.14% | 37,590,480 |
| 2010-03-18 | 2010-03-16 | 4.100 | 9,266,600 | +20,000 | 3.13% | 37,993,060 |
| 2010-03-17 | 2010-03-15 | 4.000 | 9,246,600 | +20,000 | 3.13% | 36,986,400 |
| 2010-03-16 | 2010-03-12 | 4.000 | 9,226,600 | +59,800 | 3.12% | 36,906,400 |
| 2010-03-15 | 2010-03-11 | 4.100 | 9,166,800 | +20,000 | 3.10% | 37,583,880 |
| 2010-03-12 | 2010-03-10 | 4.100 | 9,146,800 | +90,000 | 3.09% | 37,501,880 |
| 2010-03-04 | 2010-03-02 | 3.900 | 9,056,800 | -1,000 | 3.06% | 35,321,520 |
| 2010-03-02 | 2010-02-26 | 3.850 | 9,057,800 | -4,800 | 3.06% | 34,872,530 |
| 2010-03-01 | 2010-02-25 | 3.900 | 9,062,600 | +4,800 | 3.06% | 35,344,140 |
| 2010-02-12 | 2010-02-10 | 3.650 | 9,057,800 | +5,000 | 3.06% | 33,060,970 |
| 2010-02-02 | 2010-01-29 | 3.650 | 9,052,800 | -30,000 | 3.06% | 33,042,720 |
| 2010-01-29 | 2010-01-27 | 3.800 | 9,082,800 | +15,000 | 3.07% | 34,514,640 |
| 2010-01-28 | 2010-01-26 | 3.900 | 9,067,800 | -16,800 | 3.07% | 35,364,420 |
| 2010-01-27 | 2010-01-25 | 4.000 | 9,084,600 | +15,000 | 3.07% | 36,338,400 |
| 2010-01-26 | 2010-01-22 | 3.700 | 9,069,600 | -3,000 | 3.07% | 33,557,520 |
| 2010-01-25 | 2010-01-21 | 3.800 | 9,072,600 | -9,000 | 3.07% | 34,475,880 |
| 2010-01-22 | 2010-01-20 | 3.600 | 9,081,600 | +13,000 | 3.07% | 32,693,760 |
| 2010-01-19 | 2010-01-15 | 3.600 | 9,068,600 | -120,000 | 3.07% | 32,646,960 |
| 2010-01-11 | 2010-01-07 | 3.700 | 9,188,600 | -3,000 | 3.11% | 33,997,820 |
| 2010-01-08 | 2010-01-06 | 3.600 | 9,191,600 | +3,000 | 3.11% | 33,089,760 |
| 2009-12-29 | 2009-12-24 | 3.700 | 9,188,600 | +10,000 | 3.11% | 33,997,820 |
| 2009-12-28 | 2009-12-22 | 3.650 | 9,178,600 | +10,000 | 3.10% | 33,501,890 |
| 2009-12-22 | 2009-12-18 | 3.700 | 9,168,600 | -1,200 | 3.10% | 33,923,820 |
| 2009-12-21 | 2009-12-17 | 3.750 | 9,169,800 | +10,000 | 3.10% | 34,386,750 |
| 2009-12-17 | 2009-12-15 | 3.750 | 9,159,800 | +10,000 | 3.10% | 34,349,250 |
| 2009-12-15 | 2009-12-11 | 3.800 | 9,149,800 | +10,000 | 3.09% | 34,769,240 |
| 2009-12-14 | 2009-12-10 | 3.800 | 9,139,800 | +20,000 | 3.09% | 34,731,240 |
| 2009-12-11 | 2009-12-09 | 3.900 | 9,119,800 | +13,000 | 3.08% | 35,567,220 |
| 2009-12-10 | 2009-12-08 | 3.950 | 9,106,800 | +32,000 | 3.08% | 35,971,860 |
| 2009-11-30 | 2009-11-26 | 3.700 | 9,074,800 | +15,000 | 3.07% | 33,576,760 |
| 2009-11-04 | 2009-11-02 | 3.650 | 9,059,800 | -3,000 | 3.06% | 33,068,270 |
| 2009-11-02 | 2009-10-29 | 3.450 | 9,062,800 | +3,000 | 3.06% | 31,266,660 |
| 2009-10-27 | 2009-10-22 | 4.000 | 9,059,800 | -265,000 | 3.06% | 36,239,200 |
| 2009-10-22 | 2009-10-20 | 3.900 | 9,324,800 | -391,800 | 3.15% | 36,366,720 |
| 2009-10-20 | 2009-10-16 | 3.700 | 9,716,600 | -10,000 | 3.29% | 35,951,420 |
| 2009-10-19 | 2009-10-15 | 3.900 | 9,726,600 | -15,000 | 3.29% | 37,933,740 |
| 2009-10-15 | 2009-10-13 | 2.900 | 9,741,600 | +12,000 | 3.29% | 28,250,640 |
| 2009-10-14 | 2009-10-12 | 2.750 | 9,729,600 | +18,000 | 3.29% | 26,756,400 |
| 2009-09-23 | 2009-09-21 | 2.300 | 9,711,600 | +9,345,800 | 3.28% | 22,336,680 |
| 2009-04-24 | 2009-04-22 | 0.970 | 365,800 | -9,000 | 0.15% | 354,826 |
| 2009-01-08 | 2009-01-06 | 0.870 | 374,800 | -4,000 | 0.15% | 326,076 |
| 2008-09-16 | 2008-09-11 | 1.480 | 378,800 | -2,000 | 0.15% | 560,624 |
| 2008-08-18 | 2008-08-14 | 1.530 | 380,800 | +2,000 | 0.15% | 582,624 |
| 2008-08-05 | 2008-08-01 | 2.040 | 378,800 | -2,000 | 0.15% | 772,752 |
| 2008-07-16 | 2008-07-14 | 2.300 | 380,800 | +4,000 | 0.15% | 875,840 |
| 2008-06-23 | 2008-06-19 | 2.800 | 376,800 | -2,000 | 0.15% | 1,055,040 |
| 2008-06-17 | 2008-06-13 | 2.900 | 378,800 | -8,000 | 0.15% | 1,098,520 |
| 2008-06-13 | 2008-06-11 | 3.100 | 386,800 | +14,000 | 0.16% | 1,199,080 |
| 2008-05-26 | 2008-05-22 | 3.450 | 372,800 | +2,000 | 0.15% | 1,286,160 |
| 2008-05-16 | 2008-05-14 | 3.600 | 370,800 | -20,000 | 0.15% | 1,334,880 |
| 2008-05-07 | 2008-05-05 | 4.300 | 390,800 | -181,000 | 0.16% | 1,680,440 |
| 2008-05-06 | 2008-05-02 | 3.700 | 571,800 | +171,000 | 0.23% | 2,115,660 |
| 2008-05-02 | 2008-04-29 | 3.600 | 400,800 | -10,000 | 0.16% | 1,442,880 |
| 2008-04-30 | 2008-04-28 | 3.550 | 410,800 | +10,000 | 0.17% | 1,458,340 |
| 2008-04-11 | 2008-04-09 | 3.600 | 400,800 | -4,000 | 0.16% | 1,442,880 |
| 2008-04-08 | 2008-04-03 | 3.550 | 404,800 | -20,000 | 0.16% | 1,437,040 |
| 2008-04-07 | 2008-04-02 | 3.650 | 424,800 | +24,000 | 0.17% | 1,550,520 |
| 2008-03-26 | 2008-03-20 | 3.250 | 400,800 | +10,000 | 0.16% | 1,302,600 |
| 2008-03-19 | 2008-03-17 | 3.200 | 390,800 | -20,000 | 0.16% | 1,250,560 |
| 2008-03-17 | 2008-03-13 | 3.900 | 410,800 | -20,000 | 0.17% | 1,602,120 |
| 2008-03-14 | 2008-03-12 | 4.350 | 430,800 | +10,000 | 0.17% | 1,873,980 |
| 2008-03-13 | 2008-03-11 | 4.350 | 420,800 | +15,000 | 0.17% | 1,830,480 |
| 2008-03-12 | 2008-03-10 | 4.950 | 405,800 | +11,600 | 0.16% | 2,008,710 |
| 2008-03-11 | 2008-03-07 | 5.200 | 394,200 | +65,400 | 0.16% | 2,049,840 |
| 2008-03-10 | 2008-03-06 | 4.850 | 328,800 | -15,000 | 0.13% | 1,594,680 |
| 2008-03-07 | 2008-03-05 | 4.650 | 343,800 | -6,000 | 0.14% | 1,598,670 |
| 2008-03-06 | 2008-03-04 | 4.800 | 349,800 | +64,000 | 0.14% | 1,679,040 |
| 2008-03-05 | 2008-03-03 | 4.500 | 285,800 | -10,000 | 0.12% | 1,286,100 |
| 2008-03-04 | 2008-02-29 | 4.600 | 295,800 | +25,000 | 0.12% | 1,360,680 |
| 2008-02-29 | 2008-02-27 | 4.900 | 270,800 | +15,000 | 0.11% | 1,326,920 |
| 2008-02-28 | 2008-02-26 | 5.900 | 255,800 | -9,000 | 0.10% | 1,509,220 |
| 2008-02-27 | 2008-02-25 | 5.000 | 264,800 | +139,800 | 0.11% | 1,324,000 |
| 2008-02-14 | 2008-02-12 | 3.850 | 125,000 | -200 | 0.05% | 481,250 |
| 2008-01-10 | 2008-01-08 | 5.600 | 125,200 | +5,000 | 0.05% | 701,120 |
| 2008-01-04 | 2008-01-02 | 5.700 | 120,200 | -5,200 | 0.05% | 685,140 |
| 2008-01-03 | 2007-12-31 | 5.600 | 125,400 | +2,200 | 0.05% | 702,240 |
| 2008-01-02 | 2007-12-27 | 6.100 | 123,200 | +11,000 | 0.05% | 751,520 |
| 2007-12-28 | 2007-12-24 | 6.900 | 112,200 | +1,200 | 0.05% | 774,180 |
| 2007-12-17 | 2007-12-13 | 6.100 | 111,000 | -10,000 | 0.05% | 677,100 |
| 2007-12-14 | 2007-12-12 | 6.500 | 121,000 | +10,000 | 0.05% | 786,500 |
| 2007-12-11 | 2007-12-07 | 6.400 | 111,000 | -18,000 | 0.05% | 710,400 |
| 2007-12-10 | 2007-12-06 | 6.700 | 129,000 | +18,200 | 0.05% | 864,300 |
| 2007-12-07 | 2007-12-05 | 5.400 | 110,800 | -17,200 | 0.04% | 598,320 |
| 2007-12-05 | 2007-12-03 | 6.300 | 128,000 | -6,000 | 0.05% | 806,400 |
| 2007-11-19 | 2007-11-15 | 7.600 | 134,000 | +5,000 | 0.05% | 1,018,400 |
| 2007-11-13 | 2007-11-09 | 8.000 | 129,000 | +30,000 | 0.05% | 1,032,000 |
| 2007-11-01 | 2007-10-30 | 8.800 | 99,000 | -20,000 | 0.04% | 871,200 |
| 2007-10-31 | 2007-10-29 | 8.700 | 119,000 | -5,000 | 0.05% | 1,035,300 |
| 2007-10-30 | 2007-10-26 | 8.800 | 124,000 | -3,000 | 0.05% | 1,091,200 |
| 2007-10-25 | 2007-10-23 | 7.800 | 127,000 | -3,000 | 0.05% | 990,600 |
| 2007-10-18 | 2007-10-16 | 7.900 | 130,000 | -7,800 | 0.05% | 1,027,000 |
| 2007-10-17 | 2007-10-15 | 8.200 | 137,800 | -132,200 | 0.06% | 1,129,960 |
| 2007-10-16 | 2007-10-12 | 8.500 | 270,000 | -17,200 | 0.11% | 2,295,000 |
| 2007-10-12 | 2007-10-10 | 9.000 | 287,200 | -60,000 | 0.12% | 2,584,800 |
| 2007-10-11 | 2007-10-09 | 8.200 | 347,200 | -64,000 | 0.14% | 2,847,040 |
| 2007-10-10 | 2007-10-08 | 8.500 | 411,200 | -60,000 | 0.17% | 3,495,200 |
| 2007-10-09 | 2007-10-05 | 8.700 | 471,200 | -15,000 | 0.19% | 4,099,440 |
| 2007-10-08 | 2007-10-04 | 9.000 | 486,200 | +331,200 | 0.20% | 4,375,800 |
| 2007-10-05 | 2007-10-03 | 8.100 | 155,000 | -115,000 | 0.06% | 1,255,500 |
| 2007-10-04 | 2007-10-02 | 8.000 | 270,000 | -460,800 | 0.11% | 2,160,000 |
| 2007-10-03 | 2007-09-28 | 9.400 | 730,800 | +2,000 | 0.30% | 6,869,520 |
| 2007-10-02 | 2007-09-27 | 9.600 | 728,800 | +111,000 | 0.30% | 6,996,480 |
| 2007-09-28 | 2007-09-25 | 9.900 | 617,800 | +525,600 | 0.25% | 6,116,220 |
| 2007-09-27 | 2007-09-24 | 10.600 | 92,200 | +9,200 | 0.04% | 977,320 |
| 2007-09-25 | 2007-09-21 | 9.100 | 83,000 | -8,000 | 0.03% | 755,300 |
| 2007-09-24 | 2007-09-20 | 6.800 | 91,000 | -2,000 | 0.04% | 618,800 |
| 2007-09-19 | 2007-09-17 | 8.800 | 93,000 | +3,000 | 0.04% | 818,400 |
| 2007-09-10 | 2007-09-06 | 10.200 | 90,000 | +10,000 | 0.04% | 918,000 |
| 2007-09-07 | 2007-09-05 | 10.200 | 80,000 | +5,000 | 0.03% | 816,000 |
| 2007-09-06 | 2007-09-04 | 10.800 | 75,000 | -3,000 | 0.03% | 810,000 |
| 2007-09-04 | 2007-08-31 | 9.700 | 78,000 | +3,000 | 0.03% | 756,600 |
| 2007-08-31 | 2007-08-29 | 9.400 | 75,000 | +50,000 | 0.03% | 705,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 25,000 | -50,000 | 0.03% | 210,000 |
| 2007-08-20 | 2007-08-16 | 8.533 | 75,000 | -9,000 | 0.03% | 640,000 |
| 2007-08-15 | 2007-08-13 | 10.033 | 84,000 | -6,000 | 0.03% | 842,800 |
| 2007-08-14 | 2007-08-10 | 9.900 | 90,000 | -9,000 | 0.04% | 891,000 |
| 2007-08-13 | 2007-08-09 | 10.200 | 99,000 | +15,000 | 0.04% | 1,009,800 |
| 2007-08-10 | 2007-08-08 | 10.400 | 84,000 | -3,000 | 0.03% | 873,600 |
| 2007-08-09 | 2007-08-07 | 10.600 | 87,000 | +39,000 | 0.04% | 922,200 |
| 2007-08-07 | 2007-08-03 | 12.367 | 48,000 | -21,000 | 0.02% | 593,600 |
| 2007-08-06 | 2007-08-02 | 12.033 | 69,000 | +58,200 | 0.03% | 830,300 |
| 2007-08-03 | 2007-08-01 | 12.933 | 10,800 | -24,600 | 0.00% | 139,680 |
| 2007-08-02 | 2007-07-31 | 13.133 | 35,400 | -16,200 | 0.01% | 464,920 |
| 2007-08-01 | 2007-07-30 | 12.833 | 51,600 | +7,800 | 0.02% | 662,200 |
| 2007-07-31 | 2007-07-27 | 12.567 | 43,800 | -40,200 | 0.02% | 550,420 |
| 2007-07-30 | 2007-07-26 | 13.200 | 84,000 | -68,400 | 0.04% | 1,108,800 |
| 2007-07-27 | 2007-07-25 | 11.100 | 152,400 | -28,800 | 0.07% | 1,691,640 |
| 2007-07-26 | 2007-07-24 | 9.900 | 181,200 | -3,000 | 0.08% | 1,793,880 |
| 2007-07-25 | 2007-07-23 | 8.467 | 184,200 | -145,800 | 0.08% | 1,559,560 |
| 2007-07-24 | 2007-07-20 | 8.467 | 330,000 | +148,800 | 0.15% | 2,794,000 |
| 2007-07-23 | 2007-07-19 | 6.567 | 181,200 | -19,200 | 0.08% | 1,189,880 |
| 2007-07-20 | 2007-07-18 | 6.500 | 200,400 | +31,800 | 0.09% | 1,302,600 |
| 2007-07-19 | 2007-07-17 | 6.367 | 168,600 | -39,000 | 0.08% | 1,073,420 |
| 2007-07-18 | 2007-07-16 | 3.867 | 207,600 | +159,000 | 0.10% | 802,720 |
| 2007-07-13 | 2007-07-11 | 3.200 | 48,600 | -22,200 | 0.02% | 155,520 |
| 2007-06-29 | 2007-06-27 | 3.567 | 70,800 | +30,000 | 0.03% | 252,520 |
| 2007-06-26 | 2007-06-22 | 3.733 | 40,800 | 0.02% | 152,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy