History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,649,000 | +0 | 0.21% | 240,754 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,649,000 | +0 | 0.21% | 247,350 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,649,000 | +0 | 0.21% | 248,999 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,649,000 | +0 | 0.21% | 245,701 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,649,000 | +0 | 0.21% | 257,244 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,649,000 | +0 | 0.21% | 250,648 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,649,000 | +0 | 0.21% | 250,648 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,649,000 | +0 | 0.21% | 245,701 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,649,000 | +0 | 0.21% | 242,403 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,649,000 | +0 | 0.21% | 239,105 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,649,000 | +0 | 0.21% | 247,350 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,649,000 | +0 | 0.21% | 239,105 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,649,000 | +0 | 0.21% | 234,158 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,649,000 | +0 | 0.21% | 239,105 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,649,000 | +0 | 0.21% | 247,350 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,649,000 | +0 | 0.21% | 253,946 |
| 2025-09-18 | 2025-09-16 | 0.165 | 1,649,000 | +0 | 0.21% | 272,085 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,649,000 | +0 | 0.21% | 255,595 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,649,000 | +0 | 0.21% | 240,754 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,649,000 | +0 | 0.21% | 248,999 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,649,000 | +0 | 0.21% | 248,999 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,649,000 | +0 | 0.21% | 248,999 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,649,000 | +0 | 0.21% | 247,350 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,649,000 | +0 | 0.21% | 239,105 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,649,000 | +0 | 0.21% | 247,350 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,649,000 | +0 | 0.21% | 277,032 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,649,000 | +0 | 0.21% | 281,979 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,649,000 | +0 | 0.21% | 283,628 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,649,000 | +0 | 0.21% | 288,575 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,649,000 | +0 | 0.21% | 262,191 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,649,000 | +0 | 0.21% | 240,754 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,649,000 | +0 | 0.21% | 250,648 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,649,000 | +0 | 0.21% | 234,158 |
| 2025-08-26 | 2025-08-22 | 0.133 | 1,649,000 | +0 | 0.21% | 219,317 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,649,000 | +0 | 0.21% | 219,317 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,649,000 | +0 | 0.21% | 219,317 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,649,000 | +0 | 0.21% | 219,317 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,649,000 | +0 | 0.21% | 222,615 |
| 2025-08-19 | 2025-08-15 | 0.135 | 1,649,000 | +0 | 0.21% | 222,615 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,649,000 | +0 | 0.21% | 222,615 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,649,000 | +0 | 0.21% | 212,721 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,649,000 | +0 | 0.21% | 204,476 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,649,000 | +0 | 0.21% | 225,913 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,649,000 | +0 | 0.21% | 227,562 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,649,000 | +0 | 0.21% | 227,562 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,649,000 | +0 | 0.21% | 227,562 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,649,000 | +0 | 0.21% | 227,562 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,649,000 | +0 | 0.21% | 201,178 |
| 2025-08-05 | 2025-08-01 | 0.117 | 1,649,000 | +0 | 0.21% | 192,933 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,649,000 | +0 | 0.21% | 194,582 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,649,000 | +0 | 0.21% | 181,390 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,649,000 | +0 | 0.21% | 179,741 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,649,000 | +0 | 0.21% | 186,337 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,649,000 | +0 | 0.21% | 197,880 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,649,000 | +0 | 0.21% | 146,761 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,649,000 | +0 | 0.21% | 146,761 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,649,000 | +0 | 0.21% | 123,675 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,649,000 | +0 | 0.21% | 123,675 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,649,000 | +0 | 0.21% | 123,675 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,649,000 | +0 | 0.21% | 123,675 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,649,000 | +0 | 0.21% | 128,622 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,649,000 | +0 | 0.21% | 120,377 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,649,000 | +0 | 0.21% | 120,377 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,649,000 | +0 | 0.21% | 117,079 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,649,000 | +0 | 0.21% | 122,026 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,649,000 | +0 | 0.21% | 122,026 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,649,000 | +0 | 0.21% | 115,430 |
| 2025-07-09 | 2025-07-07 | 0.077 | 1,649,000 | +0 | 0.21% | 126,973 |
| 2025-07-08 | 2025-07-04 | 0.075 | 1,649,000 | +0 | 0.21% | 123,675 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,649,000 | +0 | 0.21% | 118,728 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,649,000 | +0 | 0.21% | 115,430 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,649,000 | +0 | 0.21% | 115,430 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,649,000 | +0 | 0.21% | 115,430 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,649,000 | +0 | 0.21% | 115,430 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,649,000 | -30,000 | 0.21% | 115,430 |
| 2025-01-24 | 2025-01-22 | 0.187 | 1,679,000 | -30,000 | 0.22% | 313,973 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,709,000 | +30,000 | 0.22% | 324,710 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,679,000 | -10,000 | 0.22% | 298,862 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,689,000 | -20,000 | 0.22% | 170,589 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,709,000 | -100,000 | 0.22% | 164,064 |
| 2024-12-16 | 2024-12-12 | 0.089 | 1,809,000 | +20,000 | 0.23% | 161,001 |
| 2024-10-02 | 2024-09-27 | 0.053 | 1,789,000 | +200,000 | 0.23% | 94,817 |
| 2022-11-30 | 2022-11-28 | 0.210 | 1,589,000 | -4,000 | 0.21% | 333,690 |
| 2022-06-07 | 2022-06-02 | 0.230 | 1,593,000 | -300,000 | 0.21% | 366,390 |
| 2021-12-06 | 2021-12-02 | 0.280 | 1,893,000 | -500,000 | 0.25% | 530,040 |
| 2021-09-30 | 2021-09-28 | 0.235 | 2,393,000 | -400,000 | 0.31% | 562,355 |
| 2021-09-29 | 2021-09-27 | 0.240 | 2,793,000 | -200,000 | 0.36% | 670,320 |
| 2021-01-27 | 2021-01-25 | 0.227 | 2,993,000 | -13,000 | 0.39% | 679,411 |
| 2021-01-22 | 2021-01-20 | 0.228 | 3,006,000 | -18,600 | 0.39% | 685,368 |
| 2020-09-22 | 2020-09-18 | 0.260 | 3,024,600 | +200 | 0.39% | 786,396 |
| 2020-07-15 | 2020-07-13 | 0.280 | 3,024,400 | -5,000 | 0.39% | 846,832 |
| 2020-07-14 | 2020-07-10 | 0.280 | 3,029,400 | +50,000 | 0.39% | 848,232 |
| 2020-03-06 | 2020-03-04 | 0.320 | 2,979,400 | -20,000 | 0.38% | 953,408 |
| 2020-02-28 | 2020-02-26 | 0.360 | 2,999,400 | -160,000 | 0.38% | 1,079,784 |
| 2020-02-25 | 2020-02-21 | 0.380 | 3,159,400 | +160,000 | 0.40% | 1,200,572 |
| 2020-02-17 | 2020-02-13 | 0.350 | 2,999,400 | -365,000 | 0.38% | 1,049,790 |
| 2020-02-13 | 2020-02-11 | 0.360 | 3,364,400 | -155,000 | 0.43% | 1,211,184 |
| 2020-02-06 | 2020-02-04 | 0.400 | 3,519,400 | +120,000 | 0.45% | 1,407,760 |
| 2020-02-05 | 2020-02-03 | 0.390 | 3,399,400 | +130,000 | 0.43% | 1,325,766 |
| 2020-02-04 | 2020-01-31 | 0.430 | 3,269,400 | +505,000 | 0.42% | 1,405,842 |
| 2020-02-03 | 2020-01-30 | 0.410 | 2,764,400 | +50,000 | 0.35% | 1,133,404 |
| 2019-12-09 | 2019-12-05 | 0.340 | 2,714,400 | +5,000 | 0.35% | 922,896 |
| 2019-09-26 | 2019-09-24 | 0.410 | 2,709,400 | -115,000 | 0.34% | 1,110,854 |
| 2019-09-19 | 2019-09-17 | 0.400 | 2,824,400 | -110,000 | 0.36% | 1,129,760 |
| 2019-09-13 | 2019-09-11 | 0.410 | 2,934,400 | +225,000 | 0.37% | 1,203,104 |
| 2019-06-11 | 2019-06-06 | 0.370 | 2,709,400 | +15,000 | 0.32% | 1,002,478 |
| 2019-05-30 | 2019-05-28 | 0.370 | 2,694,400 | -5,000 | 0.32% | 996,928 |
| 2019-04-29 | 2019-04-25 | 0.530 | 2,699,400 | -15,000 | 0.32% | 1,430,682 |
| 2019-04-15 | 2019-04-11 | 0.630 | 2,714,400 | -80,000 | 0.32% | 1,710,072 |
| 2019-04-12 | 2019-04-10 | 0.660 | 2,794,400 | +15,000 | 0.33% | 1,844,304 |
| 2019-04-10 | 2019-04-08 | 0.580 | 2,779,400 | +80,000 | 0.33% | 1,612,052 |
| 2019-03-19 | 2019-03-15 | 0.630 | 2,699,400 | -5,000 | 0.32% | 1,700,622 |
| 2019-03-18 | 2019-03-14 | 0.640 | 2,704,400 | -15,000 | 0.32% | 1,730,816 |
| 2019-03-13 | 2019-03-11 | 0.510 | 2,719,400 | -200 | 0.32% | 1,386,894 |
| 2019-03-12 | 2019-03-08 | 0.550 | 2,719,600 | -369,000 | 0.32% | 1,495,780 |
| 2019-03-05 | 2019-03-01 | 0.410 | 3,088,600 | -20,000 | 0.36% | 1,266,326 |
| 2019-01-17 | 2019-01-15 | 0.450 | 3,108,600 | +10,600 | 0.36% | 1,398,870 |
| 2018-10-11 | 2018-10-09 | 0.680 | 3,098,000 | -1,200 | 0.36% | 2,106,640 |
| 2018-09-17 | 2018-09-13 | 0.630 | 3,099,200 | +10,800 | 0.36% | 1,952,496 |
| 2018-08-17 | 2018-08-15 | 0.660 | 3,088,400 | +20,000 | 0.36% | 2,038,344 |
| 2018-07-13 | 2018-07-11 | 0.820 | 3,068,400 | +10,400 | 0.36% | 2,516,088 |
| 2018-07-12 | 2018-07-10 | 0.820 | 3,058,000 | +5,200 | 0.36% | 2,507,560 |
| 2018-07-04 | 2018-06-29 | 0.810 | 3,052,800 | +25,200 | 0.36% | 2,472,768 |
| 2018-06-28 | 2018-06-26 | 0.860 | 3,027,600 | +10,400 | 0.36% | 2,603,736 |
| 2018-06-25 | 2018-06-21 | 0.910 | 3,017,200 | +38,400 | 0.35% | 2,745,652 |
| 2018-06-20 | 2018-06-15 | 0.860 | 2,978,800 | +17,400 | 0.35% | 2,561,768 |
| 2018-06-19 | 2018-06-14 | 0.900 | 2,961,400 | +36,400 | 0.35% | 2,665,260 |
| 2018-06-15 | 2018-06-13 | 0.910 | 2,925,000 | +10,000 | 0.34% | 2,661,750 |
| 2018-04-23 | 2018-04-19 | 1.220 | 2,915,000 | -6,800 | 0.34% | 3,556,300 |
| 2018-04-20 | 2018-04-18 | 1.210 | 2,921,800 | +10,000 | 0.34% | 3,535,378 |
| 2018-04-06 | 2018-04-03 | 1.360 | 2,911,800 | -2,400 | 0.41% | 3,960,048 |
| 2018-04-03 | 2018-03-28 | 1.290 | 2,914,200 | +11,000 | 0.41% | 3,759,318 |
| 2018-03-27 | 2018-03-23 | 1.330 | 2,903,200 | +4,600 | 0.41% | 3,861,256 |
| 2018-03-26 | 2018-03-22 | 1.370 | 2,898,600 | -14,200 | 0.41% | 3,971,082 |
| 2018-03-06 | 2018-03-02 | 1.340 | 2,912,800 | -2,000 | 0.41% | 3,903,152 |
| 2018-03-05 | 2018-03-01 | 1.360 | 2,914,800 | -1,800 | 0.41% | 3,964,128 |
| 2018-03-01 | 2018-02-27 | 1.340 | 2,916,600 | +10,000 | 0.41% | 3,908,244 |
| 2018-02-28 | 2018-02-26 | 1.430 | 2,906,600 | -49,400 | 0.41% | 4,156,438 |
| 2018-02-26 | 2018-02-22 | 1.200 | 2,956,000 | -15,200 | 0.42% | 3,547,200 |
| 2018-02-23 | 2018-02-21 | 1.240 | 2,971,200 | +15,200 | 0.42% | 3,684,288 |
| 2018-02-21 | 2018-02-15 | 1.230 | 2,956,000 | +31,400 | 0.42% | 3,635,880 |
| 2018-02-14 | 2018-02-12 | 1.170 | 2,924,600 | +2,800 | 0.41% | 3,421,782 |
| 2018-02-12 | 2018-02-08 | 1.320 | 2,921,800 | +1,800 | 0.41% | 3,856,776 |
| 2018-02-09 | 2018-02-07 | 1.270 | 2,920,000 | -200 | 0.41% | 3,708,400 |
| 2018-02-06 | 2018-02-02 | 1.380 | 2,920,200 | +16,000 | 0.41% | 4,029,876 |
| 2018-02-02 | 2018-01-31 | 1.600 | 2,904,200 | +8,200 | 0.41% | 4,646,720 |
| 2018-02-01 | 2018-01-30 | 2.130 | 2,896,000 | -102,200 | 0.41% | 6,168,480 |
| 2018-01-26 | 2018-01-24 | 0.900 | 2,998,200 | -91,000 | 0.42% | 2,698,380 |
| 2018-01-25 | 2018-01-23 | 0.880 | 3,089,200 | +39,000 | 0.44% | 2,718,496 |
| 2018-01-24 | 2018-01-22 | 0.860 | 3,050,200 | -38,000 | 0.43% | 2,623,172 |
| 2018-01-03 | 2017-12-29 | 0.720 | 3,088,200 | +44,400 | 0.43% | 2,223,504 |
| 2017-12-13 | 2017-12-11 | 0.920 | 3,043,800 | +10,000 | 0.43% | 2,800,296 |
| 2017-12-08 | 2017-12-06 | 0.970 | 3,033,800 | -800 | 0.43% | 2,942,786 |
| 2017-11-28 | 2017-11-24 | 1.060 | 3,034,600 | +10,000 | 0.43% | 3,216,676 |
| 2017-11-02 | 2017-10-31 | 1.240 | 3,024,600 | -18,400 | 0.43% | 3,750,504 |
| 2017-10-12 | 2017-10-10 | 1.060 | 3,043,000 | +31,800 | 0.43% | 3,225,580 |
| 2017-10-10 | 2017-10-06 | 1.150 | 3,011,200 | +10,000 | 0.42% | 3,462,880 |
| 2017-10-04 | 2017-09-29 | 1.150 | 3,001,200 | +11,400 | 0.42% | 3,451,380 |
| 2017-09-29 | 2017-09-27 | 1.170 | 2,989,800 | +13,600 | 0.42% | 3,498,066 |
| 2017-09-28 | 2017-09-26 | 1.190 | 2,976,200 | +11,000 | 0.42% | 3,541,678 |
| 2017-09-27 | 2017-09-25 | 1.230 | 2,965,200 | +10,000 | 0.42% | 3,647,196 |
| 2017-09-20 | 2017-09-18 | 1.220 | 2,955,200 | +22,400 | 0.42% | 3,605,344 |
| 2017-09-19 | 2017-09-15 | 1.290 | 2,932,800 | +7,800 | 0.41% | 3,783,312 |
| 2017-09-15 | 2017-09-13 | 1.380 | 2,925,000 | +7,000 | 0.41% | 4,036,500 |
| 2017-09-13 | 2017-09-11 | 1.400 | 2,918,000 | +600 | 0.41% | 4,085,200 |
| 2017-09-08 | 2017-09-06 | 1.360 | 2,917,400 | -6,800 | 0.41% | 3,967,664 |
| 2017-09-07 | 2017-09-05 | 1.300 | 2,924,200 | -7,200 | 0.41% | 3,801,460 |
| 2017-09-06 | 2017-09-04 | 1.250 | 2,931,400 | +7,000 | 0.41% | 3,664,250 |
| 2017-08-31 | 2017-08-29 | 1.250 | 2,924,400 | +10,000 | 0.41% | 3,655,500 |
| 2017-08-25 | 2017-08-22 | 1.220 | 2,914,400 | -1,000 | 0.41% | 3,555,568 |
| 2017-08-03 | 2017-08-01 | 1.190 | 2,915,400 | +100,000 | 0.41% | 3,469,326 |
| 2017-08-02 | 2017-07-31 | 1.240 | 2,815,400 | +31,600 | 0.40% | 3,491,096 |
| 2017-07-21 | 2017-07-19 | 1.240 | 2,783,800 | +40,000 | 0.39% | 3,451,912 |
| 2017-07-13 | 2017-07-11 | 1.230 | 2,743,800 | +174,800 | 0.39% | 3,374,874 |
| 2017-07-12 | 2017-07-10 | 1.210 | 2,569,000 | +183,600 | 0.36% | 3,108,490 |
| 2017-07-11 | 2017-07-07 | 1.130 | 2,385,400 | -8,600 | 0.34% | 2,695,502 |
| 2017-07-04 | 2017-06-30 | 1.350 | 2,394,000 | +25,200 | 0.34% | 3,231,900 |
| 2017-07-03 | 2017-06-29 | 1.430 | 2,368,800 | -4,000 | 0.33% | 3,387,384 |
| 2017-06-30 | 2017-06-28 | 1.480 | 2,372,800 | +21,200 | 0.33% | 3,511,744 |
| 2017-06-29 | 2017-06-27 | 1.540 | 2,351,600 | -7,200 | 0.33% | 3,621,464 |
| 2017-06-23 | 2017-06-21 | 1.550 | 2,358,800 | +22,200 | 0.33% | 3,656,140 |
| 2017-06-02 | 2017-05-31 | 1.550 | 2,336,600 | +18,400 | 0.33% | 3,621,730 |
| 2017-05-23 | 2017-05-19 | 1.600 | 2,318,200 | -200 | 0.37% | 3,709,120 |
| 2017-05-18 | 2017-05-16 | 1.650 | 2,318,400 | -400 | 0.37% | 3,825,360 |
| 2017-05-17 | 2017-05-15 | 1.690 | 2,318,800 | +24,000 | 0.37% | 3,918,772 |
| 2017-04-21 | 2017-04-19 | 1.580 | 2,294,800 | -9,200 | 0.39% | 3,625,784 |
| 2017-04-18 | 2017-04-12 | 1.760 | 2,304,000 | -6,200 | 0.39% | 4,055,040 |
| 2017-04-07 | 2017-04-05 | 1.940 | 2,310,200 | +9,200 | 0.39% | 4,481,788 |
| 2017-03-31 | 2017-03-29 | 1.980 | 2,301,000 | -4,400 | 0.39% | 4,555,980 |
| 2017-03-29 | 2017-03-27 | 2.000 | 2,305,400 | -21,800 | 0.39% | 4,610,800 |
| 2017-03-28 | 2017-03-24 | 1.990 | 2,327,200 | +12,000 | 0.39% | 4,631,128 |
| 2017-03-27 | 2017-03-23 | 2.050 | 2,315,200 | -22,200 | 0.39% | 4,746,160 |
| 2017-03-22 | 2017-03-20 | 2.050 | 2,337,400 | +22,200 | 0.39% | 4,791,670 |
| 2017-03-08 | 2017-03-06 | 2.000 | 2,315,200 | +30,000 | 0.39% | 4,630,400 |
| 2017-02-24 | 2017-02-22 | 2.390 | 2,285,200 | +400 | 0.39% | 5,461,628 |
| 2017-02-16 | 2017-02-14 | 2.490 | 2,284,800 | -10,000 | 0.39% | 5,689,152 |
| 2017-02-15 | 2017-02-13 | 2.490 | 2,294,800 | +1,000 | 0.39% | 5,714,052 |
| 2017-02-13 | 2017-02-09 | 2.410 | 2,293,800 | -53,200 | 0.39% | 5,528,058 |
| 2017-02-09 | 2017-02-07 | 2.390 | 2,347,000 | +20,400 | 0.40% | 5,609,330 |
| 2017-01-13 | 2017-01-11 | 2.070 | 2,326,600 | +2,800 | 0.39% | 4,816,062 |
| 2017-01-12 | 2017-01-10 | 2.020 | 2,323,800 | +400 | 0.39% | 4,694,076 |
| 2016-12-08 | 2016-12-06 | 2.300 | 2,323,400 | +4,000 | 0.39% | 5,343,820 |
| 2016-12-05 | 2016-12-01 | 2.300 | 2,319,400 | -14,200 | 0.39% | 5,334,620 |
| 2016-11-30 | 2016-11-28 | 2.320 | 2,333,600 | -1,600 | 0.39% | 5,413,952 |
| 2016-11-29 | 2016-11-25 | 2.350 | 2,335,200 | -14,400 | 0.39% | 5,487,720 |
| 2016-10-25 | 2016-10-20 | 2.700 | 2,349,600 | +2,000 | 0.40% | 6,343,920 |
| 2016-10-20 | 2016-10-18 | 2.600 | 2,347,600 | +11,000 | 0.40% | 6,103,760 |
| 2016-10-13 | 2016-10-11 | 2.700 | 2,336,600 | -58,800 | 0.39% | 6,308,820 |
| 2016-10-11 | 2016-10-06 | 2.650 | 2,395,400 | -1,800 | 0.40% | 6,347,810 |
| 2016-09-30 | 2016-09-28 | 2.650 | 2,397,200 | -167,000 | 0.41% | 6,352,580 |
| 2016-09-29 | 2016-09-27 | 2.500 | 2,564,200 | -100,000 | 0.43% | 6,410,500 |
| 2016-09-21 | 2016-09-19 | 2.650 | 2,664,200 | +74,200 | 0.45% | 7,060,130 |
| 2016-09-19 | 2016-09-14 | 2.700 | 2,590,000 | -100,000 | 0.44% | 6,993,000 |
| 2016-09-15 | 2016-09-13 | 2.650 | 2,690,000 | -18,600 | 0.45% | 7,128,500 |
| 2016-09-14 | 2016-09-12 | 2.460 | 2,708,600 | +1,200 | 0.46% | 6,663,156 |
| 2016-09-13 | 2016-09-09 | 2.650 | 2,707,400 | +6,800 | 0.46% | 7,174,610 |
| 2016-09-12 | 2016-09-08 | 2.650 | 2,700,600 | -40,000 | 0.46% | 7,156,590 |
| 2016-09-09 | 2016-09-07 | 3.000 | 2,740,600 | +19,800 | 0.46% | 8,221,800 |
| 2016-09-08 | 2016-09-06 | 2.440 | 2,720,800 | +600 | 0.46% | 6,638,752 |
| 2016-08-25 | 2016-08-23 | 2.400 | 2,720,200 | +800 | 0.46% | 6,528,480 |
| 2016-08-03 | 2016-07-29 | 2.320 | 2,719,400 | -38,400 | 0.46% | 6,309,008 |
| 2016-07-20 | 2016-07-18 | 2.410 | 2,757,800 | -4,400 | 0.47% | 6,646,298 |
| 2016-07-15 | 2016-07-13 | 2.360 | 2,762,200 | +10,000 | 0.47% | 6,518,792 |
| 2016-07-08 | 2016-07-06 | 2.450 | 2,752,200 | +9,800 | 0.47% | 6,742,890 |
| 2016-06-23 | 2016-06-21 | 2.550 | 2,742,400 | +21,800 | 0.46% | 6,993,120 |
| 2016-06-22 | 2016-06-20 | 2.550 | 2,720,600 | +15,000 | 0.46% | 6,937,530 |
| 2016-06-16 | 2016-06-14 | 2.700 | 2,705,600 | -1,800 | 0.46% | 7,305,120 |
| 2016-06-13 | 2016-06-08 | 2.450 | 2,707,400 | +1,200 | 0.46% | 6,633,130 |
| 2016-05-30 | 2016-05-26 | 2.550 | 2,706,200 | +3,600 | 0.46% | 6,900,810 |
| 2016-05-27 | 2016-05-25 | 2.480 | 2,702,600 | +7,800 | 0.46% | 6,702,448 |
| 2016-05-26 | 2016-05-24 | 2.500 | 2,694,800 | +6,000 | 0.46% | 6,737,000 |
| 2016-05-25 | 2016-05-23 | 2.550 | 2,688,800 | +130,800 | 0.45% | 6,856,440 |
| 2016-05-24 | 2016-05-20 | 2.650 | 2,558,000 | +147,000 | 0.43% | 6,778,700 |
| 2016-05-23 | 2016-05-19 | 2.650 | 2,411,000 | +73,800 | 0.41% | 6,389,150 |
| 2016-05-17 | 2016-05-13 | 2.700 | 2,337,200 | -80,000 | 0.39% | 6,310,440 |
| 2016-05-11 | 2016-05-09 | 3.000 | 2,417,200 | -15,000 | 0.41% | 7,251,600 |
| 2016-05-10 | 2016-05-06 | 2.850 | 2,432,200 | +1,400 | 0.41% | 6,931,770 |
| 2016-05-05 | 2016-05-03 | 3.000 | 2,430,800 | +80,000 | 0.41% | 7,292,400 |
| 2016-04-26 | 2016-04-22 | 3.000 | 2,350,800 | +7,000 | 0.40% | 7,052,400 |
| 2016-04-25 | 2016-04-21 | 2.950 | 2,343,800 | +15,000 | 0.40% | 6,914,210 |
| 2016-04-19 | 2016-04-15 | 3.100 | 2,328,800 | +53,600 | 0.39% | 7,219,280 |
| 2016-04-14 | 2016-04-12 | 3.400 | 2,275,200 | -1,200 | 0.38% | 7,735,680 |
| 2016-04-12 | 2016-04-08 | 3.350 | 2,276,400 | +21,800 | 0.38% | 7,625,940 |
| 2016-04-11 | 2016-04-07 | 3.550 | 2,254,600 | +2,000 | 0.38% | 8,003,830 |
| 2016-04-01 | 2016-03-30 | 3.700 | 2,252,600 | -20,000 | 0.38% | 8,334,620 |
| 2016-03-31 | 2016-03-29 | 3.650 | 2,272,600 | +16,200 | 0.38% | 8,294,990 |
| 2016-03-18 | 2016-03-16 | 3.350 | 2,256,400 | +800 | 0.38% | 7,558,940 |
| 2016-03-02 | 2016-02-29 | 3.700 | 2,255,600 | -34,000 | 0.38% | 8,345,720 |
| 2016-02-19 | 2016-02-17 | 3.450 | 2,289,600 | -25,000 | 0.39% | 7,899,120 |
| 2016-02-18 | 2016-02-16 | 3.350 | 2,314,600 | +20,000 | 0.39% | 7,753,910 |
| 2016-02-17 | 2016-02-15 | 3.050 | 2,294,600 | -24,200 | 0.39% | 6,998,530 |
| 2016-02-12 | 2016-02-05 | 3.250 | 2,318,800 | +13,200 | 0.39% | 7,536,100 |
| 2016-02-11 | 2016-02-04 | 3.250 | 2,305,600 | +4,000 | 0.39% | 7,493,200 |
| 2016-02-05 | 2016-02-03 | 3.400 | 2,301,600 | +200 | 0.39% | 7,825,440 |
| 2016-02-04 | 2016-02-02 | 3.350 | 2,301,400 | -600 | 0.39% | 7,709,690 |
| 2016-01-27 | 2016-01-25 | 2.650 | 2,302,000 | -2,000 | 0.39% | 6,100,300 |
| 2016-01-22 | 2016-01-20 | 2.800 | 2,304,000 | -44,600 | 0.39% | 6,451,200 |
| 2016-01-20 | 2016-01-18 | 2.900 | 2,348,600 | -20,000 | 0.40% | 6,810,940 |
| 2016-01-19 | 2016-01-15 | 3.200 | 2,368,600 | +5,000 | 0.40% | 7,579,520 |
| 2016-01-15 | 2016-01-13 | 3.400 | 2,363,600 | -32,000 | 0.40% | 8,036,240 |
| 2016-01-14 | 2016-01-12 | 3.300 | 2,395,600 | +5,000 | 0.40% | 7,905,480 |
| 2016-01-08 | 2016-01-06 | 3.700 | 2,390,600 | +7,600 | 0.40% | 8,845,220 |
| 2016-01-06 | 2016-01-04 | 3.600 | 2,383,000 | +600 | 0.40% | 8,578,800 |
| 2016-01-05 | 2015-12-31 | 3.700 | 2,382,400 | +10,000 | 0.40% | 8,814,880 |
| 2015-12-29 | 2015-12-24 | 3.600 | 2,372,400 | +34,000 | 0.40% | 8,540,640 |
| 2015-12-28 | 2015-12-22 | 3.600 | 2,338,400 | +10,000 | 0.40% | 8,418,240 |
| 2015-12-15 | 2015-12-11 | 3.600 | 2,328,400 | -2,600 | 0.39% | 8,382,240 |
| 2015-12-14 | 2015-12-10 | 3.700 | 2,331,000 | +5,000 | 0.39% | 8,624,700 |
| 2015-12-11 | 2015-12-09 | 3.650 | 2,326,000 | +200 | 0.39% | 8,489,900 |
| 2015-12-02 | 2015-11-30 | 4.250 | 2,325,800 | +24,000 | 0.39% | 9,884,650 |
| 2015-11-26 | 2015-11-24 | 4.200 | 2,301,800 | -3,800 | 0.39% | 9,667,560 |
| 2015-11-24 | 2015-11-20 | 4.200 | 2,305,600 | +23,800 | 0.39% | 9,683,520 |
| 2015-11-19 | 2015-11-17 | 4.300 | 2,281,800 | +4,000 | 0.39% | 9,811,740 |
| 2015-11-16 | 2015-11-12 | 4.300 | 2,277,800 | +1,000 | 0.39% | 9,794,540 |
| 2015-11-12 | 2015-11-10 | 4.350 | 2,276,800 | +200 | 0.38% | 9,904,080 |
| 2015-11-11 | 2015-11-09 | 4.600 | 2,276,600 | +10,000 | 0.38% | 10,472,360 |
| 2015-11-06 | 2015-11-04 | 4.850 | 2,266,600 | +18,600 | 0.38% | 10,993,010 |
| 2015-11-05 | 2015-11-03 | 4.950 | 2,248,000 | +70,000 | 0.38% | 11,127,600 |
| 2015-11-03 | 2015-10-30 | 5.200 | 2,178,000 | -29,000 | 0.37% | 11,325,600 |
| 2015-10-28 | 2015-10-26 | 4.850 | 2,207,000 | +3,800 | 0.37% | 10,703,950 |
| 2015-10-26 | 2015-10-22 | 5.100 | 2,203,200 | +8,800 | 0.37% | 11,236,320 |
| 2015-10-23 | 2015-10-20 | 5.000 | 2,194,400 | +58,200 | 0.37% | 10,972,000 |
| 2015-10-20 | 2015-10-16 | 4.950 | 2,136,200 | +9,000 | 0.36% | 10,574,190 |
| 2015-10-16 | 2015-10-14 | 5.400 | 2,127,200 | +1,000 | 0.36% | 11,486,880 |
| 2015-10-13 | 2015-10-09 | 5.900 | 2,126,200 | -3,400 | 0.36% | 12,544,580 |
| 2015-10-12 | 2015-10-08 | 5.800 | 2,129,600 | -9,800 | 0.36% | 12,351,680 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,139,400 | +19,400 | 0.36% | 11,552,760 |
| 2015-10-08 | 2015-10-06 | 5.100 | 2,120,000 | +3,400 | 0.36% | 10,812,000 |
| 2015-10-07 | 2015-10-05 | 5.200 | 2,116,600 | +4,400 | 0.36% | 11,006,320 |
| 2015-10-05 | 2015-09-30 | 4.950 | 2,112,200 | +27,600 | 0.36% | 10,455,390 |
| 2015-09-25 | 2015-09-23 | 5.100 | 2,084,600 | +28,000 | 0.35% | 10,631,460 |
| 2015-09-23 | 2015-09-21 | 4.950 | 2,056,600 | -5,000 | 0.35% | 10,180,170 |
| 2015-09-18 | 2015-09-16 | 5.300 | 2,061,600 | -10,000 | 0.35% | 10,926,480 |
| 2015-09-11 | 2015-09-09 | 5.100 | 2,071,600 | -7,600 | 0.35% | 10,565,160 |
| 2015-09-10 | 2015-09-08 | 4.900 | 2,079,200 | +2,000 | 0.35% | 10,188,080 |
| 2015-08-28 | 2015-08-26 | 5.200 | 2,077,200 | -1,800 | 0.35% | 10,801,440 |
| 2015-08-27 | 2015-08-25 | 5.000 | 2,079,000 | +1,800 | 0.35% | 10,395,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 2,077,200 | +10,200 | 0.35% | 10,593,720 |
| 2015-08-25 | 2015-08-21 | 5.800 | 2,067,000 | -8,600 | 0.35% | 11,988,600 |
| 2015-08-24 | 2015-08-20 | 5.900 | 2,075,600 | -3,400 | 0.35% | 12,246,040 |
| 2015-08-21 | 2015-08-19 | 6.100 | 2,079,000 | +10,000 | 0.35% | 12,681,900 |
| 2015-08-20 | 2015-08-18 | 6.100 | 2,069,000 | -5,000 | 0.35% | 12,620,900 |
| 2015-08-17 | 2015-08-13 | 6.400 | 2,074,000 | +1,000 | 0.35% | 13,273,600 |
| 2015-08-06 | 2015-08-04 | 6.300 | 2,073,000 | +8,200 | 0.35% | 13,059,900 |
| 2015-07-31 | 2015-07-29 | 6.300 | 2,064,800 | -24,000 | 0.35% | 13,008,240 |
| 2015-07-30 | 2015-07-28 | 6.400 | 2,088,800 | +5,000 | 0.36% | 13,368,320 |
| 2015-07-29 | 2015-07-27 | 6.200 | 2,083,800 | +21,800 | 0.36% | 12,919,560 |
| 2015-07-24 | 2015-07-22 | 7.300 | 2,062,000 | +10,000 | 0.36% | 15,052,600 |
| 2015-07-21 | 2015-07-17 | 7.100 | 2,052,000 | -5,000 | 0.35% | 14,569,200 |
| 2015-07-17 | 2015-07-15 | 6.600 | 2,057,000 | -5,000 | 0.36% | 13,576,200 |
| 2015-07-16 | 2015-07-14 | 6.800 | 2,062,000 | +15,800 | 0.36% | 14,021,600 |
| 2015-07-15 | 2015-07-13 | 6.700 | 2,046,200 | +8,000 | 0.35% | 13,709,540 |
| 2015-07-14 | 2015-07-10 | 7.000 | 2,038,200 | +23,400 | 0.35% | 14,267,400 |
| 2015-07-13 | 2015-07-09 | 6.500 | 2,014,800 | -16,200 | 0.35% | 13,096,200 |
| 2015-07-10 | 2015-07-08 | 4.650 | 2,031,000 | +14,800 | 0.35% | 9,444,150 |
| 2015-07-09 | 2015-07-07 | 5.500 | 2,016,200 | -17,400 | 0.35% | 11,089,100 |
| 2015-07-08 | 2015-07-06 | 6.200 | 2,033,600 | -53,000 | 0.35% | 12,608,320 |
| 2015-07-07 | 2015-07-03 | 7.900 | 2,086,600 | +9,600 | 0.36% | 16,484,140 |
| 2015-07-06 | 2015-07-02 | 8.200 | 2,077,000 | -33,800 | 0.36% | 17,031,400 |
| 2015-07-03 | 2015-06-30 | 8.900 | 2,110,800 | +7,400 | 0.36% | 18,786,120 |
| 2015-07-02 | 2015-06-29 | 8.500 | 2,103,400 | -88,400 | 0.36% | 17,878,900 |
| 2015-06-30 | 2015-06-26 | 8.900 | 2,191,800 | +13,000 | 0.38% | 19,507,020 |
| 2015-06-29 | 2015-06-25 | 9.300 | 2,178,800 | +24,200 | 0.38% | 20,262,840 |
| 2015-06-25 | 2015-06-23 | 9.700 | 2,154,600 | +6,400 | 0.37% | 20,899,620 |
| 2015-06-22 | 2015-06-18 | 9.600 | 2,148,200 | -10,000 | 0.37% | 20,622,720 |
| 2015-06-18 | 2015-06-16 | 9.700 | 2,158,200 | +25,800 | 0.37% | 20,934,540 |
| 2015-06-17 | 2015-06-15 | 9.400 | 2,132,400 | +13,000 | 0.37% | 20,044,560 |
| 2015-06-16 | 2015-06-12 | 9.600 | 2,119,400 | +8,000 | 0.37% | 20,346,240 |
| 2015-06-12 | 2015-06-10 | 9.200 | 2,111,400 | +8,000 | 0.37% | 19,424,880 |
| 2015-06-11 | 2015-06-09 | 9.600 | 2,103,400 | +38,000 | 0.37% | 20,192,640 |
| 2015-06-10 | 2015-06-08 | 10.300 | 2,065,400 | +19,200 | 0.37% | 21,273,620 |
| 2015-06-08 | 2015-06-04 | 11.100 | 2,046,200 | +5,000 | 0.36% | 22,712,820 |
| 2015-06-05 | 2015-06-03 | 11.300 | 2,041,200 | -6,400 | 0.36% | 23,065,560 |
| 2015-06-04 | 2015-06-02 | 10.400 | 2,047,600 | +4,200 | 0.36% | 21,295,040 |
| 2015-06-03 | 2015-06-01 | 10.300 | 2,043,400 | +16,400 | 0.36% | 21,047,020 |
| 2015-06-02 | 2015-05-29 | 10.500 | 2,027,000 | +2,000 | 0.36% | 21,283,500 |
| 2015-06-01 | 2015-05-28 | 10.100 | 2,025,000 | +5,000 | 0.36% | 20,452,500 |
| 2015-05-28 | 2015-05-26 | 10.400 | 2,020,000 | +600 | 0.36% | 21,008,000 |
| 2015-05-27 | 2015-05-22 | 10.500 | 2,019,400 | -11,600 | 0.36% | 21,203,700 |
| 2015-05-26 | 2015-05-21 | 10.400 | 2,031,000 | -95,800 | 0.36% | 21,122,400 |
| 2015-05-22 | 2015-05-20 | 10.400 | 2,126,800 | +30,000 | 0.38% | 22,118,720 |
| 2015-05-21 | 2015-05-19 | 10.500 | 2,096,800 | +5,000 | 0.37% | 22,016,400 |
| 2015-05-20 | 2015-05-18 | 10.400 | 2,091,800 | +14,400 | 0.37% | 21,754,720 |
| 2015-05-19 | 2015-05-15 | 10.800 | 2,077,400 | +6,800 | 0.37% | 22,435,920 |
| 2015-05-14 | 2015-05-12 | 11.200 | 2,070,600 | +10,000 | 0.37% | 23,190,720 |
| 2015-05-13 | 2015-05-11 | 11.200 | 2,060,600 | -13,000 | 0.36% | 23,078,720 |
| 2015-05-12 | 2015-05-08 | 10.900 | 2,073,600 | +9,800 | 0.37% | 22,602,240 |
| 2015-05-11 | 2015-05-07 | 10.600 | 2,063,800 | +9,000 | 0.37% | 21,876,280 |
| 2015-05-08 | 2015-05-06 | 11.000 | 2,054,800 | +5,000 | 0.36% | 22,602,800 |
| 2015-05-07 | 2015-05-05 | 11.300 | 2,049,800 | -9,200 | 0.36% | 23,162,740 |
| 2015-05-05 | 2015-04-30 | 11.700 | 2,059,000 | -37,400 | 0.36% | 24,090,300 |
| 2015-05-04 | 2015-04-29 | 11.600 | 2,096,400 | -6,200 | 0.37% | 24,318,240 |
| 2015-04-30 | 2015-04-28 | 11.600 | 2,102,600 | -3,600 | 0.37% | 24,390,160 |
| 2015-04-29 | 2015-04-27 | 11.600 | 2,106,200 | -10,600 | 0.37% | 24,431,920 |
| 2015-04-28 | 2015-04-24 | 10.300 | 2,116,800 | +17,600 | 0.37% | 21,803,040 |
| 2015-04-27 | 2015-04-23 | 10.300 | 2,099,200 | +5,200 | 0.37% | 21,621,760 |
| 2015-04-24 | 2015-04-22 | 10.400 | 2,094,000 | +3,600 | 0.37% | 21,777,600 |
| 2015-04-23 | 2015-04-21 | 10.600 | 2,090,400 | -3,800 | 0.37% | 22,158,240 |
| 2015-04-22 | 2015-04-20 | 10.300 | 2,094,200 | +29,800 | 0.37% | 21,570,260 |
| 2015-04-21 | 2015-04-17 | 11.100 | 2,064,400 | +8,200 | 0.37% | 22,914,840 |
| 2015-04-20 | 2015-04-16 | 11.800 | 2,056,200 | -50,200 | 0.36% | 24,263,160 |
| 2015-04-17 | 2015-04-15 | 11.400 | 2,106,400 | +12,000 | 0.37% | 24,012,960 |
| 2015-04-16 | 2015-04-14 | 11.300 | 2,094,400 | -51,000 | 0.37% | 23,666,720 |
| 2015-04-15 | 2015-04-13 | 11.900 | 2,145,400 | -120,400 | 0.38% | 25,530,260 |
| 2015-04-14 | 2015-04-10 | 10.600 | 2,265,800 | +67,200 | 0.40% | 24,017,480 |
| 2015-04-13 | 2015-04-09 | 9.700 | 2,198,600 | -7,000 | 0.39% | 21,326,420 |
| 2015-04-10 | 2015-04-08 | 10.300 | 2,205,600 | -12,000 | 0.39% | 22,717,680 |
| 2015-04-09 | 2015-04-02 | 9.500 | 2,217,600 | -95,600 | 0.39% | 21,067,200 |
| 2015-04-08 | 2015-04-01 | 8.700 | 2,313,200 | +1,600 | 0.41% | 20,124,840 |
| 2015-04-02 | 2015-03-31 | 8.900 | 2,311,600 | -24,600 | 0.41% | 20,573,240 |
| 2015-04-01 | 2015-03-30 | 8.800 | 2,336,200 | +10,600 | 0.41% | 20,558,560 |
| 2015-03-30 | 2015-03-26 | 8.700 | 2,325,600 | +3,600 | 0.41% | 20,232,720 |
| 2015-03-27 | 2015-03-25 | 8.700 | 2,322,000 | -6,400 | 0.41% | 20,201,400 |
| 2015-03-26 | 2015-03-24 | 7.700 | 2,328,400 | +1,800 | 0.41% | 17,928,680 |
| 2015-03-25 | 2015-03-23 | 7.500 | 2,326,600 | +28,600 | 0.41% | 17,449,500 |
| 2015-03-24 | 2015-03-20 | 7.900 | 2,298,000 | -5,600 | 0.41% | 18,154,200 |
| 2015-03-20 | 2015-03-18 | 8.000 | 2,303,600 | +24,800 | 0.41% | 18,428,800 |
| 2015-03-19 | 2015-03-17 | 8.200 | 2,278,800 | +9,200 | 0.40% | 18,686,160 |
| 2015-03-18 | 2015-03-16 | 8.500 | 2,269,600 | +6,400 | 0.40% | 19,291,600 |
| 2015-03-12 | 2015-03-10 | 8.500 | 2,263,200 | +10,000 | 0.40% | 19,237,200 |
| 2015-03-09 | 2015-03-05 | 8.700 | 2,253,200 | -10,000 | 0.40% | 19,602,840 |
| 2015-03-06 | 2015-03-04 | 8.400 | 2,263,200 | +10,000 | 0.40% | 19,010,880 |
| 2015-03-05 | 2015-03-03 | 8.600 | 2,253,200 | +8,400 | 0.40% | 19,377,520 |
| 2015-03-03 | 2015-02-27 | 9.000 | 2,244,800 | +1,800 | 0.40% | 20,203,200 |
| 2015-02-27 | 2015-02-25 | 9.100 | 2,243,000 | +5,800 | 0.40% | 20,411,300 |
| 2015-02-24 | 2015-02-18 | 8.800 | 2,237,200 | -52,000 | 0.40% | 19,687,360 |
| 2015-02-23 | 2015-02-16 | 8.800 | 2,289,200 | -10,000 | 0.41% | 20,144,960 |
| 2015-02-17 | 2015-02-13 | 8.900 | 2,299,200 | -1,400 | 0.41% | 20,462,880 |
| 2015-02-16 | 2015-02-12 | 8.400 | 2,300,600 | +10,000 | 0.41% | 19,325,040 |
| 2015-01-29 | 2015-01-27 | 8.600 | 2,290,600 | -2,200 | 0.41% | 19,699,160 |
| 2015-01-23 | 2015-01-21 | 8.200 | 2,292,800 | +1,400 | 0.41% | 18,800,960 |
| 2015-01-21 | 2015-01-19 | 8.200 | 2,291,400 | +3,000 | 0.41% | 18,789,480 |
| 2015-01-19 | 2015-01-15 | 8.600 | 2,288,400 | +1,000 | 0.41% | 19,680,240 |
| 2015-01-15 | 2015-01-13 | 8.800 | 2,287,400 | +3,000 | 0.41% | 20,129,120 |
| 2015-01-13 | 2015-01-09 | 8.900 | 2,284,400 | -10,600 | 0.41% | 20,331,160 |
| 2015-01-12 | 2015-01-08 | 8.800 | 2,295,000 | +7,800 | 0.41% | 20,196,000 |
| 2015-01-09 | 2015-01-07 | 8.900 | 2,287,200 | +24,800 | 0.41% | 20,356,080 |
| 2015-01-07 | 2015-01-05 | 8.900 | 2,262,400 | -180,000 | 0.40% | 20,135,360 |
| 2015-01-06 | 2015-01-02 | 9.400 | 2,442,400 | -68,600 | 0.44% | 22,958,560 |
| 2015-01-05 | 2014-12-31 | 9.000 | 2,511,000 | +39,000 | 0.45% | 22,599,000 |
| 2015-01-02 | 2014-12-29 | 8.900 | 2,472,000 | -30,000 | 0.44% | 22,000,800 |
| 2014-12-29 | 2014-12-22 | 7.900 | 2,502,000 | +5,000 | 0.45% | 19,765,800 |
| 2014-12-23 | 2014-12-19 | 8.100 | 2,497,000 | -10,400 | 0.45% | 20,225,700 |
| 2014-12-22 | 2014-12-18 | 8.100 | 2,507,400 | +108,400 | 0.45% | 20,309,940 |
| 2014-12-19 | 2014-12-17 | 8.100 | 2,399,000 | +84,800 | 0.43% | 19,431,900 |
| 2014-12-18 | 2014-12-16 | 9.000 | 2,314,200 | +50,000 | 0.41% | 20,827,800 |
| 2014-12-17 | 2014-12-15 | 9.300 | 2,264,200 | -3,200 | 0.40% | 21,057,060 |
| 2014-12-16 | 2014-12-12 | 9.200 | 2,267,400 | -169,600 | 0.40% | 20,860,080 |
| 2014-12-15 | 2014-12-11 | 8.300 | 2,437,000 | +50,400 | 0.43% | 20,227,100 |
| 2014-12-12 | 2014-12-10 | 8.700 | 2,386,600 | -4,000 | 0.43% | 20,763,420 |
| 2014-12-11 | 2014-12-09 | 8.000 | 2,390,600 | +299,400 | 0.43% | 19,124,800 |
| 2014-12-10 | 2014-12-08 | 8.800 | 2,091,200 | +85,200 | 0.37% | 18,402,560 |
| 2014-12-09 | 2014-12-05 | 9.400 | 2,006,000 | +241,400 | 0.36% | 18,856,400 |
| 2014-12-08 | 2014-12-04 | 9.600 | 1,764,600 | +82,000 | 0.31% | 16,940,160 |
| 2014-12-05 | 2014-12-03 | 10.100 | 1,682,600 | +43,800 | 0.30% | 16,994,260 |
| 2014-12-04 | 2014-12-02 | 10.700 | 1,638,800 | +2,000 | 0.29% | 17,535,160 |
| 2014-12-02 | 2014-11-28 | 10.100 | 1,636,800 | -15,000 | 0.29% | 16,531,680 |
| 2014-12-01 | 2014-11-27 | 10.200 | 1,651,800 | +2,200 | 0.29% | 16,848,360 |
| 2014-11-28 | 2014-11-26 | 10.500 | 1,649,600 | +2,800 | 0.29% | 17,320,800 |
| 2014-11-26 | 2014-11-24 | 10.400 | 1,646,800 | +12,800 | 0.29% | 17,126,720 |
| 2014-11-25 | 2014-11-21 | 10.500 | 1,634,000 | -49,600 | 0.29% | 17,157,000 |
| 2014-11-24 | 2014-11-20 | 10.100 | 1,683,600 | +31,400 | 0.30% | 17,004,360 |
| 2014-11-21 | 2014-11-19 | 10.100 | 1,652,200 | +11,400 | 0.29% | 16,687,220 |
| 2014-11-19 | 2014-11-17 | 10.200 | 1,640,800 | -3,000 | 0.29% | 16,736,160 |
| 2014-11-18 | 2014-11-14 | 10.300 | 1,643,800 | -13,400 | 0.29% | 16,931,140 |
| 2014-11-17 | 2014-11-13 | 10.200 | 1,657,200 | -16,200 | 0.30% | 16,903,440 |
| 2014-11-13 | 2014-11-11 | 10.400 | 1,673,400 | -27,000 | 0.30% | 17,403,360 |
| 2014-11-12 | 2014-11-10 | 10.300 | 1,700,400 | +25,000 | 0.30% | 17,514,120 |
| 2014-11-11 | 2014-11-07 | 10.500 | 1,675,400 | +2,000 | 0.30% | 17,591,700 |
| 2014-11-10 | 2014-11-06 | 10.600 | 1,673,400 | +35,600 | 0.30% | 17,738,040 |
| 2014-11-04 | 2014-10-31 | 10.900 | 1,637,800 | -43,600 | 0.29% | 17,852,020 |
| 2014-11-03 | 2014-10-30 | 10.800 | 1,681,400 | -30,200 | 0.30% | 18,159,120 |
| 2014-10-31 | 2014-10-29 | 10.900 | 1,711,600 | -2,400 | 0.31% | 18,656,440 |
| 2014-10-30 | 2014-10-28 | 10.800 | 1,714,000 | -3,800 | 0.31% | 18,511,200 |
| 2014-10-28 | 2014-10-24 | 10.500 | 1,717,800 | +11,400 | 0.31% | 18,036,900 |
| 2014-10-24 | 2014-10-22 | 10.300 | 1,706,400 | +12,000 | 0.31% | 17,575,920 |
| 2014-10-16 | 2014-10-14 | 9.600 | 1,694,400 | +2,400 | 0.30% | 16,266,240 |
| 2014-10-13 | 2014-10-09 | 9.600 | 1,692,000 | +10,000 | 0.30% | 16,243,200 |
| 2014-10-08 | 2014-10-06 | 9.900 | 1,682,000 | -5,000 | 0.30% | 16,651,800 |
| 2014-10-07 | 2014-10-03 | 9.900 | 1,687,000 | +34,800 | 0.30% | 16,701,300 |
| 2014-10-06 | 2014-09-30 | 9.700 | 1,652,200 | -10,000 | 0.30% | 16,026,340 |
| 2014-10-03 | 2014-09-29 | 9.400 | 1,662,200 | +43,400 | 0.30% | 15,624,680 |
| 2014-09-30 | 2014-09-26 | 10.500 | 1,618,800 | -2,600 | 0.29% | 16,997,400 |
| 2014-09-29 | 2014-09-25 | 10.600 | 1,621,400 | -9,400 | 0.29% | 17,186,840 |
| 2014-09-26 | 2014-09-24 | 10.400 | 1,630,800 | +23,000 | 0.29% | 16,960,320 |
| 2014-09-25 | 2014-09-23 | 10.800 | 1,607,800 | +3,200 | 0.29% | 17,364,240 |
| 2014-09-24 | 2014-09-22 | 10.800 | 1,604,600 | +7,400 | 0.29% | 17,329,680 |
| 2014-09-23 | 2014-09-19 | 11.100 | 1,597,200 | -47,400 | 0.29% | 17,728,920 |
| 2014-09-22 | 2014-09-18 | 11.000 | 1,644,600 | +18,000 | 0.30% | 18,090,600 |
| 2014-09-19 | 2014-09-17 | 11.200 | 1,626,600 | -3,800 | 0.29% | 18,217,920 |
| 2014-09-17 | 2014-09-15 | 11.500 | 1,630,400 | +2,400 | 0.29% | 18,749,600 |
| 2014-09-15 | 2014-09-11 | 11.400 | 1,628,000 | -2,800 | 0.29% | 18,559,200 |
| 2014-09-10 | 2014-09-05 | 11.800 | 1,630,800 | -4,000 | 0.29% | 19,243,440 |
| 2014-09-08 | 2014-09-04 | 11.400 | 1,634,800 | +2,400 | 0.29% | 18,636,720 |
| 2014-09-05 | 2014-09-03 | 11.900 | 1,632,400 | -6,400 | 0.29% | 19,425,560 |
| 2014-09-04 | 2014-09-02 | 11.300 | 1,638,800 | +13,200 | 0.29% | 18,518,440 |
| 2014-09-03 | 2014-09-01 | 11.200 | 1,625,600 | -6,800 | 0.29% | 18,206,720 |
| 2014-09-02 | 2014-08-29 | 11.000 | 1,632,400 | -23,200 | 0.29% | 17,956,400 |
| 2014-09-01 | 2014-08-28 | 11.200 | 1,655,600 | +22,200 | 0.30% | 18,542,720 |
| 2014-08-29 | 2014-08-27 | 11.500 | 1,633,400 | -4,000 | 0.29% | 18,784,100 |
| 2014-08-28 | 2014-08-26 | 11.300 | 1,637,400 | -7,200 | 0.29% | 18,502,620 |
| 2014-08-27 | 2014-08-25 | 11.400 | 1,644,600 | +15,400 | 0.30% | 18,748,440 |
| 2014-08-26 | 2014-08-22 | 11.600 | 1,629,200 | +1,000 | 0.29% | 18,898,720 |
| 2014-08-25 | 2014-08-21 | 11.600 | 1,628,200 | +10,600 | 0.29% | 18,887,120 |
| 2014-08-22 | 2014-08-20 | 11.600 | 1,617,600 | +2,000 | 0.29% | 18,764,160 |
| 2014-08-21 | 2014-08-19 | 11.700 | 1,615,600 | +4,000 | 0.29% | 18,902,520 |
| 2014-08-20 | 2014-08-18 | 11.700 | 1,611,600 | +14,400 | 0.29% | 18,855,720 |
| 2014-08-18 | 2014-08-14 | 11.400 | 1,597,200 | +5,000 | 0.29% | 18,208,080 |
| 2014-08-14 | 2014-08-12 | 11.700 | 1,592,200 | +13,800 | 0.29% | 18,628,740 |
| 2014-08-13 | 2014-08-11 | 12.000 | 1,578,400 | -3,200 | 0.28% | 18,940,800 |
| 2014-08-12 | 2014-08-08 | 12.000 | 1,581,600 | -23,800 | 0.28% | 18,979,200 |
| 2014-08-11 | 2014-08-07 | 11.500 | 1,605,400 | +2,200 | 0.29% | 18,462,100 |
| 2014-08-08 | 2014-08-06 | 11.200 | 1,603,200 | +30,000 | 0.29% | 17,955,840 |
| 2014-08-07 | 2014-08-05 | 11.000 | 1,573,200 | +11,000 | 0.28% | 17,305,200 |
| 2014-08-06 | 2014-08-04 | 10.900 | 1,562,200 | +10,600 | 0.28% | 17,027,980 |
| 2014-08-01 | 2014-07-30 | 10.600 | 1,551,600 | +14,400 | 0.28% | 16,446,960 |
| 2014-07-31 | 2014-07-29 | 10.900 | 1,537,200 | +12,400 | 0.28% | 16,755,480 |
| 2014-07-30 | 2014-07-28 | 11.200 | 1,524,800 | +7,200 | 0.27% | 17,077,760 |
| 2014-07-29 | 2014-07-25 | 11.400 | 1,517,600 | +5,200 | 0.27% | 17,300,640 |
| 2014-07-28 | 2014-07-24 | 11.600 | 1,512,400 | -2,000 | 0.27% | 17,543,840 |
| 2014-07-25 | 2014-07-23 | 11.300 | 1,514,400 | -33,000 | 0.27% | 17,112,720 |
| 2014-07-24 | 2014-07-22 | 11.100 | 1,547,400 | -30,000 | 0.28% | 17,176,140 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,577,400 | -14,400 | 0.28% | 17,035,920 |
| 2014-07-22 | 2014-07-18 | 11.100 | 1,591,800 | +37,600 | 0.29% | 17,668,980 |
| 2014-07-21 | 2014-07-17 | 11.100 | 1,554,200 | +26,200 | 0.28% | 17,251,620 |
| 2014-07-18 | 2014-07-16 | 10.500 | 1,528,000 | -453,400 | 0.27% | 16,044,000 |
| 2014-07-17 | 2014-07-15 | 10.000 | 1,981,400 | -40,000 | 0.36% | 19,814,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 2,021,400 | +400 | 0.36% | 19,405,440 |
| 2014-07-15 | 2014-07-11 | 9.900 | 2,021,000 | -42,000 | 0.36% | 20,007,900 |
| 2014-07-14 | 2014-07-10 | 9.900 | 2,063,000 | -36,200 | 0.37% | 20,423,700 |
| 2014-07-10 | 2014-07-08 | 9.700 | 2,099,200 | -22,400 | 0.38% | 20,362,240 |
| 2014-07-09 | 2014-07-07 | 9.400 | 2,121,600 | -8,800 | 0.38% | 19,943,040 |
| 2014-07-08 | 2014-07-04 | 9.200 | 2,130,400 | -15,000 | 0.38% | 19,599,680 |
| 2014-07-07 | 2014-07-03 | 9.100 | 2,145,400 | -36,400 | 0.39% | 19,523,140 |
| 2014-07-04 | 2014-07-02 | 8.600 | 2,181,800 | -5,400 | 0.39% | 18,763,480 |
| 2014-06-27 | 2014-06-25 | 8.500 | 2,187,200 | +38,200 | 0.39% | 18,591,200 |
| 2014-06-26 | 2014-06-24 | 8.600 | 2,149,000 | +15,000 | 0.39% | 18,481,400 |
| 2014-06-24 | 2014-06-20 | 8.700 | 2,134,000 | -655,800 | 0.38% | 18,565,800 |
| 2014-06-20 | 2014-06-18 | 8.700 | 2,789,800 | +400 | 0.50% | 24,271,260 |
| 2014-06-19 | 2014-06-17 | 9.000 | 2,789,400 | -50,000 | 0.50% | 25,104,600 |
| 2014-06-18 | 2014-06-16 | 9.200 | 2,839,400 | -4,400 | 0.51% | 26,122,480 |
| 2014-06-17 | 2014-06-13 | 9.300 | 2,843,800 | +800 | 0.51% | 26,447,340 |
| 2014-06-13 | 2014-06-11 | 9.100 | 2,843,000 | -10,000 | 0.51% | 25,871,300 |
| 2014-06-12 | 2014-06-10 | 9.300 | 2,853,000 | -26,600 | 0.51% | 26,532,900 |
| 2014-06-11 | 2014-06-09 | 8.900 | 2,879,600 | -15,800 | 0.52% | 25,628,440 |
| 2014-06-09 | 2014-06-05 | 8.400 | 2,895,400 | -800 | 0.52% | 24,321,360 |
| 2014-05-30 | 2014-05-28 | 8.100 | 2,896,200 | -18,000 | 0.52% | 23,459,220 |
| 2014-05-29 | 2014-05-27 | 7.800 | 2,914,200 | -80,800 | 0.52% | 22,730,760 |
| 2014-05-27 | 2014-05-23 | 7.700 | 2,995,000 | +8,800 | 0.54% | 23,061,500 |
| 2014-05-26 | 2014-05-22 | 8.200 | 2,986,200 | -3,400 | 0.54% | 24,486,840 |
| 2014-05-23 | 2014-05-21 | 8.400 | 2,989,600 | +3,000 | 0.54% | 25,112,640 |
| 2014-05-20 | 2014-05-16 | 8.600 | 2,986,600 | -27,800 | 0.54% | 25,684,760 |
| 2014-05-19 | 2014-05-15 | 8.400 | 3,014,400 | +2,000 | 0.54% | 25,320,960 |
| 2014-05-16 | 2014-05-14 | 8.600 | 3,012,400 | -14,600 | 0.54% | 25,906,640 |
| 2014-05-14 | 2014-05-12 | 8.700 | 3,027,000 | -42,000 | 0.54% | 26,334,900 |
| 2014-05-13 | 2014-05-09 | 8.300 | 3,069,000 | +52,000 | 0.55% | 25,472,700 |
| 2014-05-12 | 2014-05-08 | 8.500 | 3,017,000 | +6,800 | 0.54% | 25,644,500 |
| 2014-05-09 | 2014-05-07 | 8.700 | 3,010,200 | -10,000 | 0.54% | 26,188,740 |
| 2014-05-08 | 2014-05-05 | 8.900 | 3,020,200 | +153,800 | 0.54% | 26,879,780 |
| 2014-05-05 | 2014-04-30 | 8.700 | 2,866,400 | -99,400 | 0.52% | 24,937,680 |
| 2014-05-02 | 2014-04-29 | 8.600 | 2,965,800 | +72,000 | 0.53% | 25,505,880 |
| 2014-04-30 | 2014-04-28 | 8.700 | 2,893,800 | +34,400 | 0.52% | 25,176,060 |
| 2014-04-29 | 2014-04-25 | 9.300 | 2,859,400 | +80,000 | 0.51% | 26,592,420 |
| 2014-04-28 | 2014-04-24 | 9.600 | 2,779,400 | -5,200 | 0.50% | 26,682,240 |
| 2014-04-25 | 2014-04-23 | 9.800 | 2,784,600 | +22,000 | 0.50% | 27,289,080 |
| 2014-04-24 | 2014-04-22 | 9.900 | 2,762,600 | -25,600 | 0.50% | 27,349,740 |
| 2014-04-23 | 2014-04-17 | 9.900 | 2,788,200 | -34,000 | 0.50% | 27,603,180 |
| 2014-04-17 | 2014-04-15 | 9.200 | 2,822,200 | -118,600 | 0.51% | 25,964,240 |
| 2014-04-16 | 2014-04-14 | 9.500 | 2,940,800 | +200 | 0.53% | 27,937,600 |
| 2014-04-14 | 2014-04-10 | 9.900 | 2,940,600 | +6,800 | 0.53% | 29,111,940 |
| 2014-04-11 | 2014-04-09 | 9.600 | 2,933,800 | +12,000 | 0.53% | 28,164,480 |
| 2014-04-09 | 2014-04-07 | 9.800 | 2,921,800 | +30,400 | 0.53% | 28,633,640 |
| 2014-04-07 | 2014-04-03 | 10.200 | 2,891,400 | +7,000 | 0.52% | 29,492,280 |
| 2014-04-04 | 2014-04-02 | 10.500 | 2,884,400 | -17,600 | 0.52% | 30,286,200 |
| 2014-04-02 | 2014-03-31 | 10.000 | 2,902,000 | +8,200 | 0.52% | 29,020,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 2,893,800 | -20,000 | 0.52% | 29,227,380 |
| 2014-03-31 | 2014-03-27 | 9.500 | 2,913,800 | +14,000 | 0.52% | 27,681,100 |
| 2014-03-28 | 2014-03-26 | 9.700 | 2,899,800 | +24,600 | 0.52% | 28,128,060 |
| 2014-03-27 | 2014-03-25 | 9.800 | 2,875,200 | -29,600 | 0.52% | 28,176,960 |
| 2014-03-26 | 2014-03-24 | 9.800 | 2,904,800 | +10,400 | 0.52% | 28,467,040 |
| 2014-03-25 | 2014-03-21 | 10.300 | 2,894,400 | -5,400 | 0.52% | 29,812,320 |
| 2014-03-24 | 2014-03-20 | 9.700 | 2,899,800 | +4,000 | 0.52% | 28,128,060 |
| 2014-03-21 | 2014-03-19 | 9.900 | 2,895,800 | -24,000 | 0.52% | 28,668,420 |
| 2014-03-20 | 2014-03-18 | 10.400 | 2,919,800 | +12,000 | 0.53% | 30,365,920 |
| 2014-03-19 | 2014-03-17 | 10.200 | 2,907,800 | +62,400 | 0.52% | 29,659,560 |
| 2014-03-18 | 2014-03-14 | 11.200 | 2,845,400 | -22,800 | 0.51% | 31,868,480 |
| 2014-03-17 | 2014-03-13 | 11.600 | 2,868,200 | -4,800 | 0.52% | 33,271,120 |
| 2014-03-14 | 2014-03-12 | 11.600 | 2,873,000 | -4,200 | 0.52% | 33,326,800 |
| 2014-03-13 | 2014-03-11 | 11.200 | 2,877,200 | -10,000 | 0.52% | 32,224,640 |
| 2014-03-12 | 2014-03-10 | 11.500 | 2,887,200 | -54,800 | 0.52% | 33,202,800 |
| 2014-03-11 | 2014-03-07 | 11.300 | 2,942,000 | +69,000 | 0.53% | 33,244,600 |
| 2014-03-10 | 2014-03-06 | 11.000 | 2,873,000 | -81,600 | 0.52% | 31,603,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 2,954,600 | -31,600 | 0.53% | 27,773,240 |
| 2014-03-06 | 2014-03-04 | 10.500 | 2,986,200 | +22,600 | 0.54% | 31,355,100 |
| 2014-03-05 | 2014-03-03 | 11.100 | 2,963,600 | +15,000 | 0.53% | 32,895,960 |
| 2014-03-04 | 2014-02-28 | 11.200 | 2,948,600 | +46,200 | 0.53% | 33,024,320 |
| 2014-03-03 | 2014-02-27 | 11.200 | 2,902,400 | +52,400 | 0.52% | 32,506,880 |
| 2014-02-28 | 2014-02-26 | 11.200 | 2,850,000 | +2,200 | 0.51% | 31,920,000 |
| 2014-02-27 | 2014-02-25 | 11.100 | 2,847,800 | -49,600 | 0.51% | 31,610,580 |
| 2014-02-26 | 2014-02-24 | 11.400 | 2,897,400 | -10,000 | 0.52% | 33,030,360 |
| 2014-02-25 | 2014-02-21 | 11.200 | 2,907,400 | -27,200 | 0.52% | 32,562,880 |
| 2014-02-24 | 2014-02-20 | 11.200 | 2,934,600 | -60,200 | 0.53% | 32,867,520 |
| 2014-02-21 | 2014-02-19 | 11.700 | 2,994,800 | +2,400 | 0.54% | 35,039,160 |
| 2014-02-20 | 2014-02-18 | 11.900 | 2,992,400 | -7,200 | 0.54% | 35,609,560 |
| 2014-02-19 | 2014-02-17 | 12.000 | 2,999,600 | -6,800 | 0.54% | 35,995,200 |
| 2014-02-18 | 2014-02-14 | 11.800 | 3,006,400 | +5,800 | 0.54% | 35,475,520 |
| 2014-02-17 | 2014-02-13 | 11.500 | 3,000,600 | -209,800 | 0.54% | 34,506,900 |
| 2014-02-14 | 2014-02-12 | 12.400 | 3,210,400 | +26,800 | 0.58% | 39,808,960 |
| 2014-02-13 | 2014-02-11 | 12.700 | 3,183,600 | -14,800 | 0.57% | 40,431,720 |
| 2014-02-12 | 2014-02-10 | 12.200 | 3,198,400 | +18,400 | 0.58% | 39,020,480 |
| 2014-02-11 | 2014-02-07 | 11.700 | 3,180,000 | +4,400 | 0.57% | 37,206,000 |
| 2014-02-10 | 2014-02-06 | 11.500 | 3,175,600 | -1,000 | 0.57% | 36,519,400 |
| 2014-02-07 | 2014-02-05 | 11.300 | 3,176,600 | +10,600 | 0.57% | 35,895,580 |
| 2014-02-05 | 2014-01-30 | 11.600 | 3,166,000 | +9,800 | 0.57% | 36,725,600 |
| 2014-02-04 | 2014-01-28 | 11.400 | 3,156,200 | -27,000 | 0.57% | 35,980,680 |
| 2014-01-29 | 2014-01-27 | 10.900 | 3,183,200 | -24,200 | 0.57% | 34,696,880 |
| 2014-01-28 | 2014-01-24 | 11.100 | 3,207,400 | +52,400 | 0.58% | 35,602,140 |
| 2014-01-27 | 2014-01-23 | 11.500 | 3,155,000 | -25,200 | 0.57% | 36,282,500 |
| 2014-01-24 | 2014-01-22 | 11.400 | 3,180,200 | +880,000 | 0.57% | 36,254,280 |
| 2014-01-23 | 2014-01-21 | 11.400 | 2,300,200 | -32,200 | 0.41% | 26,222,280 |
| 2014-01-22 | 2014-01-20 | 10.900 | 2,332,400 | +27,800 | 0.42% | 25,423,160 |
| 2014-01-21 | 2014-01-17 | 10.900 | 2,304,600 | +16,000 | 0.41% | 25,120,140 |
| 2014-01-20 | 2014-01-16 | 10.900 | 2,288,600 | +30,800 | 0.41% | 24,945,740 |
| 2014-01-17 | 2014-01-15 | 10.700 | 2,257,800 | -32,200 | 0.41% | 24,158,460 |
| 2014-01-15 | 2014-01-13 | 10.200 | 2,290,000 | +5,000 | 0.41% | 23,358,000 |
| 2014-01-14 | 2014-01-10 | 10.000 | 2,285,000 | +26,800 | 0.41% | 22,850,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 2,258,200 | -58,800 | 0.41% | 22,807,820 |
| 2014-01-10 | 2014-01-08 | 10.200 | 2,317,000 | -63,000 | 0.42% | 23,633,400 |
| 2014-01-09 | 2014-01-07 | 10.300 | 2,380,000 | +20,600 | 0.43% | 24,514,000 |
| 2014-01-07 | 2014-01-03 | 9.600 | 2,359,400 | +1,600 | 0.42% | 22,650,240 |
| 2014-01-06 | 2014-01-02 | 9.600 | 2,357,800 | +2,000 | 0.42% | 22,634,880 |
| 2014-01-03 | 2013-12-31 | 9.800 | 2,355,800 | +48,000 | 0.42% | 23,086,840 |
| 2014-01-02 | 2013-12-27 | 9.200 | 2,307,800 | +35,000 | 0.42% | 21,231,760 |
| 2013-12-30 | 2013-12-24 | 9.000 | 2,272,800 | +17,000 | 0.41% | 20,455,200 |
| 2013-12-23 | 2013-12-19 | 8.600 | 2,255,800 | -20,000 | 0.41% | 19,399,880 |
| 2013-12-20 | 2013-12-18 | 8.600 | 2,275,800 | -19,600 | 0.41% | 19,571,880 |
| 2013-12-19 | 2013-12-17 | 8.500 | 2,295,400 | -45,800 | 0.41% | 19,510,900 |
| 2013-12-18 | 2013-12-16 | 9.200 | 2,341,200 | -22,000 | 0.42% | 21,539,040 |
| 2013-12-17 | 2013-12-13 | 9.100 | 2,363,200 | +47,800 | 0.43% | 21,505,120 |
| 2013-12-16 | 2013-12-12 | 8.900 | 2,315,400 | +45,000 | 0.42% | 20,607,060 |
| 2013-12-13 | 2013-12-11 | 8.300 | 2,270,400 | +17,600 | 0.41% | 18,844,320 |
| 2013-12-11 | 2013-12-09 | 7.700 | 2,252,800 | -3,200 | 0.41% | 17,346,560 |
| 2013-12-09 | 2013-12-05 | 7.400 | 2,256,000 | +16,600 | 0.41% | 16,694,400 |
| 2013-12-06 | 2013-12-04 | 7.000 | 2,239,400 | +31,600 | 0.40% | 15,675,800 |
| 2013-12-05 | 2013-12-03 | 7.200 | 2,207,800 | +104,200 | 0.40% | 15,896,160 |
| 2013-12-04 | 2013-12-02 | 7.400 | 2,103,600 | +1,800 | 0.38% | 15,566,640 |
| 2013-12-03 | 2013-11-29 | 7.400 | 2,101,800 | +85,200 | 0.38% | 15,553,320 |
| 2013-12-02 | 2013-11-28 | 7.500 | 2,016,600 | +68,200 | 0.36% | 15,124,500 |
| 2013-11-29 | 2013-11-27 | 7.300 | 1,948,400 | -41,600 | 0.35% | 14,223,320 |
| 2013-11-28 | 2013-11-26 | 7.700 | 1,990,000 | -64,600 | 0.36% | 15,323,000 |
| 2013-11-27 | 2013-11-25 | 7.700 | 2,054,600 | -112,800 | 0.37% | 15,820,420 |
| 2013-11-26 | 2013-11-22 | 7.800 | 2,167,400 | +83,200 | 0.39% | 16,905,720 |
| 2013-11-25 | 2013-11-21 | 7.600 | 2,084,200 | +62,200 | 0.38% | 15,839,920 |
| 2013-11-21 | 2013-11-19 | 7.300 | 2,022,000 | +7,400 | 0.37% | 14,760,600 |
| 2013-11-20 | 2013-11-18 | 7.100 | 2,014,600 | +22,200 | 0.37% | 14,303,660 |
| 2013-11-19 | 2013-11-15 | 6.800 | 1,992,400 | -400 | 0.36% | 13,548,320 |
| 2013-11-18 | 2013-11-14 | 6.600 | 1,992,800 | +20,000 | 0.36% | 13,152,480 |
| 2013-11-15 | 2013-11-13 | 6.500 | 1,972,800 | -72,800 | 0.36% | 12,823,200 |
| 2013-11-14 | 2013-11-12 | 6.800 | 2,045,600 | +50,000 | 0.37% | 13,910,080 |
| 2013-11-13 | 2013-11-11 | 6.700 | 1,995,600 | +28,000 | 0.36% | 13,370,520 |
| 2013-11-12 | 2013-11-08 | 6.300 | 1,967,600 | +20,000 | 0.36% | 12,395,880 |
| 2013-11-08 | 2013-11-06 | 6.200 | 1,947,600 | +165,400 | 0.35% | 12,075,120 |
| 2013-11-07 | 2013-11-05 | 6.300 | 1,782,200 | +5,000 | 0.32% | 11,227,860 |
| 2013-11-06 | 2013-11-04 | 6.400 | 1,777,200 | +5,800 | 0.32% | 11,374,080 |
| 2013-11-04 | 2013-10-31 | 6.400 | 1,771,400 | +55,800 | 0.32% | 11,336,960 |
| 2013-10-31 | 2013-10-29 | 6.100 | 1,715,600 | +10,000 | 0.31% | 10,465,160 |
| 2013-10-30 | 2013-10-28 | 6.300 | 1,705,600 | -34,200 | 0.31% | 10,745,280 |
| 2013-10-29 | 2013-10-25 | 6.300 | 1,739,800 | -400 | 0.32% | 10,960,740 |
| 2013-10-25 | 2013-10-23 | 6.300 | 1,740,200 | -16,600 | 0.32% | 10,963,260 |
| 2013-10-24 | 2013-10-22 | 6.400 | 1,756,800 | +65,800 | 0.32% | 11,243,520 |
| 2013-10-23 | 2013-10-21 | 6.600 | 1,691,000 | -38,600 | 0.31% | 11,160,600 |
| 2013-10-22 | 2013-10-18 | 5.900 | 1,729,600 | +39,200 | 0.32% | 10,204,640 |
| 2013-10-21 | 2013-10-17 | 6.300 | 1,690,400 | -33,000 | 0.31% | 10,649,520 |
| 2013-10-18 | 2013-10-16 | 6.500 | 1,723,400 | -98,400 | 0.32% | 11,202,100 |
| 2013-10-17 | 2013-10-15 | 6.600 | 1,821,800 | -55,400 | 0.33% | 12,023,880 |
| 2013-10-16 | 2013-10-11 | 6.600 | 1,877,200 | -5,600 | 0.34% | 12,389,520 |
| 2013-10-15 | 2013-10-10 | 6.300 | 1,882,800 | -45,200 | 0.34% | 11,861,640 |
| 2013-10-11 | 2013-10-09 | 5.900 | 1,928,000 | +41,000 | 0.35% | 11,375,200 |
| 2013-10-10 | 2013-10-08 | 6.900 | 1,887,000 | +177,600 | 0.35% | 13,020,300 |
| 2013-10-09 | 2013-10-07 | 6.700 | 1,709,400 | +3,200 | 0.31% | 11,452,980 |
| 2013-10-08 | 2013-10-04 | 6.100 | 1,706,200 | +48,400 | 0.31% | 10,407,820 |
| 2013-10-07 | 2013-10-03 | 6.200 | 1,657,800 | -800 | 0.30% | 10,278,360 |
| 2013-10-04 | 2013-10-02 | 5.800 | 1,658,600 | +15,000 | 0.30% | 9,619,880 |
| 2013-10-03 | 2013-09-30 | 5.600 | 1,643,600 | +42,800 | 0.30% | 9,204,160 |
| 2013-10-02 | 2013-09-27 | 5.200 | 1,600,800 | -13,000 | 0.29% | 8,324,160 |
| 2013-09-30 | 2013-09-26 | 5.000 | 1,613,800 | +8,800 | 0.30% | 8,069,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 1,605,000 | +2,200 | 0.29% | 7,704,000 |
| 2013-09-26 | 2013-09-24 | 4.550 | 1,602,800 | +11,800 | 0.29% | 7,292,740 |
| 2013-09-25 | 2013-09-23 | 4.600 | 1,591,000 | +86,000 | 0.29% | 7,318,600 |
| 2013-09-24 | 2013-09-19 | 4.250 | 1,505,000 | -94,600 | 0.28% | 6,396,250 |
| 2013-09-16 | 2013-09-12 | 4.250 | 1,599,600 | -25,400 | 0.29% | 6,798,300 |
| 2013-09-13 | 2013-09-11 | 4.200 | 1,625,000 | -600 | 0.30% | 6,825,000 |
| 2013-09-12 | 2013-09-10 | 4.250 | 1,625,600 | -35,400 | 0.30% | 6,908,800 |
| 2013-09-10 | 2013-09-06 | 4.300 | 1,661,000 | -6,000 | 0.30% | 7,142,300 |
| 2013-09-06 | 2013-09-04 | 4.350 | 1,667,000 | +5,800 | 0.31% | 7,251,450 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,661,200 | +200 | 0.30% | 6,977,040 |
| 2013-09-04 | 2013-09-02 | 4.150 | 1,661,000 | +9,400 | 0.30% | 6,893,150 |
| 2013-09-02 | 2013-08-29 | 3.950 | 1,651,600 | +74,600 | 0.30% | 6,523,820 |
| 2013-08-30 | 2013-08-28 | 4.050 | 1,577,000 | -21,000 | 0.29% | 6,386,850 |
| 2013-08-29 | 2013-08-27 | 4.000 | 1,598,000 | +42,600 | 0.29% | 6,392,000 |
| 2013-08-28 | 2013-08-26 | 4.200 | 1,555,400 | +16,200 | 0.28% | 6,532,680 |
| 2013-08-26 | 2013-08-22 | 4.100 | 1,539,200 | +1,000 | 0.28% | 6,310,720 |
| 2013-08-23 | 2013-08-21 | 4.100 | 1,538,200 | +151,000 | 0.28% | 6,306,620 |
| 2013-08-22 | 2013-08-20 | 4.000 | 1,387,200 | -11,200 | 0.25% | 5,548,800 |
| 2013-08-21 | 2013-08-19 | 4.150 | 1,398,400 | -8,800 | 0.26% | 5,803,360 |
| 2013-08-20 | 2013-08-16 | 4.000 | 1,407,200 | +12,000 | 0.26% | 5,628,800 |
| 2013-08-19 | 2013-08-15 | 4.100 | 1,395,200 | +32,000 | 0.26% | 5,720,320 |
| 2013-08-16 | 2013-08-13 | 4.100 | 1,363,200 | -15,000 | 0.25% | 5,589,120 |
| 2013-08-15 | 2013-08-12 | 4.050 | 1,378,200 | -119,000 | 0.25% | 5,581,710 |
| 2013-08-13 | 2013-08-09 | 4.050 | 1,497,200 | +12,400 | 0.27% | 6,063,660 |
| 2013-08-12 | 2013-08-08 | 4.100 | 1,484,800 | +69,000 | 0.27% | 6,087,680 |
| 2013-08-08 | 2013-08-06 | 4.000 | 1,415,800 | +8,000 | 0.26% | 5,663,200 |
| 2013-08-07 | 2013-08-05 | 4.050 | 1,407,800 | +600 | 0.26% | 5,701,590 |
| 2013-08-06 | 2013-08-02 | 4.100 | 1,407,200 | -9,800 | 0.26% | 5,769,520 |
| 2013-08-05 | 2013-08-01 | 3.950 | 1,417,000 | +13,800 | 0.26% | 5,597,150 |
| 2013-08-02 | 2013-07-31 | 4.050 | 1,403,200 | +8,000 | 0.26% | 5,682,960 |
| 2013-08-01 | 2013-07-30 | 3.950 | 1,395,200 | -39,400 | 0.26% | 5,511,040 |
| 2013-07-31 | 2013-07-29 | 3.850 | 1,434,600 | +49,000 | 0.26% | 5,523,210 |
| 2013-07-25 | 2013-07-23 | 3.550 | 1,385,600 | +2,000 | 0.25% | 4,918,880 |
| 2013-07-23 | 2013-07-19 | 3.500 | 1,383,600 | +18,400 | 0.25% | 4,842,600 |
| 2013-07-16 | 2013-07-12 | 3.600 | 1,365,200 | -400 | 0.25% | 4,914,720 |
| 2013-07-12 | 2013-07-10 | 3.650 | 1,365,600 | +600 | 0.25% | 4,984,440 |
| 2013-07-11 | 2013-07-09 | 3.750 | 1,365,000 | +30,600 | 0.25% | 5,118,750 |
| 2013-07-10 | 2013-07-08 | 3.800 | 1,334,400 | +83,600 | 0.24% | 5,070,720 |
| 2013-07-09 | 2013-07-05 | 3.800 | 1,250,800 | +20,000 | 0.23% | 4,753,040 |
| 2013-07-04 | 2013-07-02 | 3.450 | 1,230,800 | +10,600 | 0.23% | 4,246,260 |
| 2013-06-28 | 2013-06-26 | 3.400 | 1,220,200 | +14,200 | 0.22% | 4,148,680 |
| 2013-06-27 | 2013-06-25 | 3.400 | 1,206,000 | +107,800 | 0.22% | 4,100,400 |
| 2013-06-25 | 2013-06-21 | 3.650 | 1,098,200 | -63,200 | 0.20% | 4,008,430 |
| 2013-06-21 | 2013-06-19 | 3.750 | 1,161,400 | +200 | 0.21% | 4,355,250 |
| 2013-06-20 | 2013-06-18 | 3.850 | 1,161,200 | -12,200 | 0.21% | 4,470,620 |
| 2013-06-17 | 2013-06-13 | 3.850 | 1,173,400 | -109,800 | 0.21% | 4,517,590 |
| 2013-06-14 | 2013-06-11 | 3.800 | 1,283,200 | -1,000 | 0.24% | 4,876,160 |
| 2013-06-13 | 2013-06-10 | 3.350 | 1,284,200 | +94,600 | 0.24% | 4,302,070 |
| 2013-06-11 | 2013-06-07 | 3.350 | 1,189,600 | +1,000 | 0.22% | 3,985,160 |
| 2013-06-03 | 2013-05-30 | 2.950 | 1,188,600 | +9,800 | 0.22% | 3,506,370 |
| 2013-05-21 | 2013-05-16 | 3.150 | 1,178,800 | +3,800 | 0.22% | 3,713,220 |
| 2013-05-20 | 2013-05-15 | 3.150 | 1,175,000 | +36,200 | 0.22% | 3,701,250 |
| 2013-05-15 | 2013-05-13 | 3.200 | 1,138,800 | +11,000 | 0.21% | 3,644,160 |
| 2013-05-14 | 2013-05-10 | 3.050 | 1,127,800 | +46,000 | 0.21% | 3,439,790 |
| 2013-05-02 | 2013-04-29 | 3.250 | 1,081,800 | -3,000 | 0.20% | 3,515,850 |
| 2013-04-30 | 2013-04-26 | 3.250 | 1,084,800 | -5,000 | 0.20% | 3,525,600 |
| 2013-04-23 | 2013-04-19 | 3.250 | 1,089,800 | +18,000 | 0.20% | 3,541,850 |
| 2013-04-22 | 2013-04-18 | 3.200 | 1,071,800 | +7,000 | 0.20% | 3,429,760 |
| 2013-04-10 | 2013-04-08 | 3.300 | 1,064,800 | +2,000 | 0.20% | 3,513,840 |
| 2013-03-20 | 2013-03-18 | 3.650 | 1,062,800 | +2,000 | 0.31% | 3,879,220 |
| 2013-03-19 | 2013-03-15 | 3.650 | 1,060,800 | +4,200 | 0.31% | 3,871,920 |
| 2013-03-11 | 2013-03-07 | 3.700 | 1,056,600 | -4,000 | 0.31% | 3,909,420 |
| 2013-03-05 | 2013-03-01 | 3.800 | 1,060,600 | +46,600 | 0.31% | 4,030,280 |
| 2013-03-04 | 2013-02-28 | 3.750 | 1,014,000 | +4,600 | 0.29% | 3,802,500 |
| 2013-02-27 | 2013-02-25 | 3.700 | 1,009,400 | -69,200 | 0.29% | 3,734,780 |
| 2013-02-20 | 2013-02-18 | 3.200 | 1,078,600 | +57,600 | 0.31% | 3,451,520 |
| 2013-01-29 | 2013-01-25 | 3.200 | 1,021,000 | +86,800 | 0.30% | 3,267,200 |
| 2013-01-28 | 2013-01-24 | 3.300 | 934,200 | -121,400 | 0.27% | 3,082,860 |
| 2013-01-25 | 2013-01-23 | 3.300 | 1,055,600 | -322,400 | 0.31% | 3,483,480 |
| 2013-01-24 | 2013-01-22 | 3.500 | 1,378,000 | +15,000 | 0.40% | 4,823,000 |
| 2013-01-23 | 2013-01-21 | 3.350 | 1,363,000 | +56,000 | 0.39% | 4,566,050 |
| 2013-01-18 | 2013-01-16 | 3.300 | 1,307,000 | +19,000 | 0.38% | 4,313,100 |
| 2013-01-17 | 2013-01-15 | 3.350 | 1,288,000 | +8,600 | 0.37% | 4,314,800 |
| 2013-01-14 | 2013-01-10 | 3.400 | 1,279,400 | +31,400 | 0.37% | 4,349,960 |
| 2013-01-10 | 2013-01-08 | 3.450 | 1,248,000 | +19,200 | 0.36% | 4,305,600 |
| 2013-01-09 | 2013-01-07 | 3.550 | 1,228,800 | +28,400 | 0.36% | 4,362,240 |
| 2013-01-04 | 2013-01-02 | 3.500 | 1,200,400 | +30,000 | 0.35% | 4,201,400 |
| 2013-01-02 | 2012-12-27 | 3.450 | 1,170,400 | -10,000 | 0.34% | 4,037,880 |
| 2012-12-28 | 2012-12-24 | 3.450 | 1,180,400 | +46,400 | 0.34% | 4,072,380 |
| 2012-12-27 | 2012-12-20 | 3.400 | 1,134,000 | +30,000 | 0.33% | 3,855,600 |
| 2012-12-21 | 2012-12-19 | 3.500 | 1,104,000 | +19,200 | 0.32% | 3,864,000 |
| 2012-12-20 | 2012-12-18 | 3.500 | 1,084,800 | +25,600 | 0.31% | 3,796,800 |
| 2012-12-14 | 2012-12-12 | 3.450 | 1,059,200 | -22,000 | 0.31% | 3,654,240 |
| 2012-12-13 | 2012-12-11 | 3.400 | 1,081,200 | +25,400 | 0.31% | 3,676,080 |
| 2012-12-11 | 2012-12-07 | 3.400 | 1,055,800 | +27,000 | 0.31% | 3,589,720 |
| 2012-12-10 | 2012-12-06 | 3.400 | 1,028,800 | +14,800 | 0.30% | 3,497,920 |
| 2012-12-07 | 2012-12-05 | 3.450 | 1,014,000 | +40,000 | 0.29% | 3,498,300 |
| 2012-12-06 | 2012-12-04 | 3.450 | 974,000 | +291,600 | 0.28% | 3,360,300 |
| 2012-12-05 | 2012-12-03 | 3.400 | 682,400 | +40,400 | 0.20% | 2,320,160 |
| 2012-12-04 | 2012-11-30 | 3.400 | 642,000 | +7,000 | 0.19% | 2,182,800 |
| 2012-12-03 | 2012-11-29 | 3.300 | 635,000 | -26,000 | 0.18% | 2,095,500 |
| 2012-11-30 | 2012-11-28 | 3.050 | 661,000 | -76,400 | 0.19% | 2,016,050 |
| 2012-11-29 | 2012-11-27 | 3.000 | 737,400 | -32,800 | 0.21% | 2,212,200 |
| 2012-11-28 | 2012-11-26 | 2.800 | 770,200 | +11,800 | 0.22% | 2,156,560 |
| 2012-11-27 | 2012-11-23 | 2.900 | 758,400 | +7,400 | 0.22% | 2,199,360 |
| 2012-11-26 | 2012-11-22 | 3.050 | 751,000 | -4,000 | 0.22% | 2,290,550 |
| 2012-11-23 | 2012-11-21 | 3.050 | 755,000 | +4,000 | 0.22% | 2,302,750 |
| 2012-11-22 | 2012-11-20 | 2.900 | 751,000 | -42,200 | 0.22% | 2,177,900 |
| 2012-11-08 | 2012-11-06 | 2.900 | 793,200 | +18,800 | 0.23% | 2,300,280 |
| 2012-11-07 | 2012-11-05 | 2.850 | 774,400 | +30,000 | 0.22% | 2,207,040 |
| 2012-08-13 | 2012-08-09 | 1.720 | 744,400 | +29,000 | 0.22% | 1,280,368 |
| 2012-08-08 | 2012-08-06 | 1.900 | 715,400 | -8,000 | 0.21% | 1,359,260 |
| 2012-08-06 | 2012-08-02 | 1.800 | 723,400 | +40,000 | 0.21% | 1,302,120 |
| 2012-08-03 | 2012-08-01 | 1.900 | 683,400 | +20,000 | 0.20% | 1,298,460 |
| 2012-08-02 | 2012-07-31 | 1.900 | 663,400 | +24,000 | 0.19% | 1,260,460 |
| 2012-08-01 | 2012-07-30 | 2.000 | 639,400 | -4,400 | 0.18% | 1,278,800 |
| 2012-07-30 | 2012-07-26 | 2.160 | 643,800 | -5,000 | 0.19% | 1,390,608 |
| 2012-07-27 | 2012-07-25 | 2.170 | 648,800 | -20,000 | 0.19% | 1,407,896 |
| 2012-07-25 | 2012-07-23 | 2.120 | 668,800 | -22,600 | 0.19% | 1,417,856 |
| 2012-05-03 | 2012-04-30 | 2.400 | 691,400 | +15,000 | 0.23% | 1,659,360 |
| 2012-05-02 | 2012-04-27 | 2.500 | 676,400 | +27,600 | 0.23% | 1,691,000 |
| 2012-04-23 | 2012-04-19 | 2.180 | 648,800 | +22,600 | 0.22% | 1,414,384 |
| 2011-12-29 | 2011-12-23 | 2.850 | 626,200 | +16,600 | 0.21% | 1,784,670 |
| 2011-12-20 | 2011-12-16 | 2.900 | 609,600 | +116,000 | 0.21% | 1,767,840 |
| 2011-12-19 | 2011-12-15 | 2.900 | 493,600 | +100,000 | 0.17% | 1,431,440 |
| 2011-12-16 | 2011-12-14 | 2.950 | 393,600 | +130,000 | 0.13% | 1,161,120 |
| 2011-12-15 | 2011-12-13 | 2.950 | 263,600 | +104,000 | 0.09% | 777,620 |
| 2011-12-14 | 2011-12-12 | 3.050 | 159,600 | +76,400 | 0.05% | 486,780 |
| 2011-12-13 | 2011-12-09 | 2.850 | 83,200 | +3,000 | 0.03% | 237,120 |
| 2011-12-09 | 2011-12-07 | 2.850 | 80,200 | +20,200 | 0.03% | 228,570 |
| 2011-11-22 | 2011-11-18 | 3.200 | 60,000 | -20,000 | 0.02% | 192,000 |
| 2011-07-19 | 2011-07-15 | 4.850 | 80,000 | -20,000 | 0.03% | 388,000 |
| 2011-07-13 | 2011-07-11 | 4.650 | 100,000 | +20,000 | 0.03% | 465,000 |
| 2011-07-12 | 2011-07-08 | 4.650 | 80,000 | +20,000 | 0.03% | 372,000 |
| 2011-07-05 | 2011-06-30 | 4.300 | 60,000 | +60,000 | 0.02% | 258,000 |
| 2011-06-22 | 2011-06-20 | 3.950 | 0 | -8,000 | ||
| 2011-06-20 | 2011-06-16 | 4.500 | 8,000 | +8,000 | 0.00% | 36,000 |
| 2011-03-01 | 2011-02-25 | 4.650 | 0 | -1,400 | ||
| 2011-02-28 | 2011-02-24 | 4.600 | 1,400 | +1,400 | 0.00% | 6,440 |
| 2011-01-20 | 2011-01-18 | 3.750 | 0 | -800 | ||
| 2011-01-14 | 2011-01-12 | 3.550 | 800 | +800 | 0.00% | 2,840 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy