History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.207 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.203 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.195 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.216 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.227 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.224 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.237 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.244 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.255 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.248 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.248 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.211 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.193 0 +0
2022-03-25 2022-03-23 0.193 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.198 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.198 0 +0
2022-03-17 2022-03-15 0.197 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.235 0 +0
2022-03-10 2022-03-08 0.235 0 +0
2022-03-09 2022-03-07 0.235 0 +0
2022-03-08 2022-03-04 0.235 0 +0
2022-03-07 2022-03-03 0.235 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.230 0 +0
2022-02-25 2022-02-23 0.230 0 +0
2022-02-24 2022-02-22 0.230 0 +0
2022-02-23 2022-02-21 0.230 0 +0
2022-02-22 2022-02-18 0.230 0 +0
2022-02-21 2022-02-17 0.230 0 +0
2022-02-18 2022-02-16 0.230 0 +0
2022-02-17 2022-02-15 0.230 0 +0
2022-02-16 2022-02-14 0.230 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.245 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.235 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.245 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.235 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.235 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.235 0 +0
2021-11-12 2021-11-10 0.235 0 +0
2021-11-11 2021-11-09 0.235 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.235 0 +0
2021-11-05 2021-11-03 0.235 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.248 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.235 0 +0
2021-09-30 2021-09-28 0.235 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.280 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.340 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.330 0 +0
2021-07-22 2021-07-20 0.330 0 +0
2021-07-21 2021-07-19 0.330 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.330 0 +0
2021-07-07 2021-07-05 0.330 0 +0
2021-07-06 2021-07-02 0.330 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.330 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.325 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.330 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.335 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.335 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.365 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.340 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.345 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.330 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.285 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.230 0 +0
2021-02-19 2021-02-17 0.232 0 +0
2021-02-18 2021-02-16 0.246 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.213 0 +0
2021-02-08 2021-02-04 0.213 0 +0
2021-02-05 2021-02-03 0.213 0 +0
2021-02-04 2021-02-02 0.211 0 +0
2021-02-03 2021-02-01 0.211 0 +0
2021-02-02 2021-01-29 0.226 0 +0
2021-02-01 2021-01-28 0.227 0 +0
2021-01-29 2021-01-27 0.227 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.227 0 +0
2021-01-26 2021-01-22 0.227 0 +0
2021-01-25 2021-01-21 0.228 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.228 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.228 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.228 0 +0
2021-01-12 2021-01-08 0.228 0 +0
2021-01-11 2021-01-07 0.228 0 +0
2021-01-08 2021-01-06 0.228 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.230 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.236 0 +0
2020-12-23 2020-12-21 0.228 0 +0
2020-12-22 2020-12-18 0.228 0 +0
2020-12-21 2020-12-17 0.230 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.228 0 +0
2020-12-08 2020-12-04 0.228 0 +0
2020-12-07 2020-12-03 0.230 0 +0
2020-12-04 2020-12-02 0.230 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.230 0 +0
2020-11-30 2020-11-26 0.229 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.235 0 +0
2020-11-20 2020-11-18 0.231 0 +0
2020-11-19 2020-11-17 0.231 0 +0
2020-11-18 2020-11-16 0.231 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.231 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.220 0 +0
2020-11-11 2020-11-09 0.235 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.245 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.241 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.270 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.270 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.340 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.340 0 +0
2020-06-30 2020-06-26 0.340 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.270 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.340 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.360 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.370 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.390 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.340 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.400 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.340 0 +0
2020-01-17 2020-01-15 0.340 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.340 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.340 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.370 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.340 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.340 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.310 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.360 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.360 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.360 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.360 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.370 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.410 0 +0
2019-09-25 2019-09-23 0.390 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.390 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.410 0 +0
2019-09-13 2019-09-11 0.410 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.390 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.370 0 +0
2019-08-29 2019-08-27 0.370 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.370 0 +0
2019-08-16 2019-08-14 0.360 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.470 0 +0
2019-08-02 2019-07-31 0.480 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.490 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.480 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.490 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.480 0 +0
2019-07-12 2019-07-10 0.430 0 +0
2019-07-11 2019-07-09 0.420 0 +0
2019-07-10 2019-07-08 0.420 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.400 0 -2,255,200
2019-06-12 2019-06-10 0.370 2,255,200 -11,000 0.26% 834,424
2018-06-04 2018-05-31 0.990 2,266,200 +18,000 0.27% 2,243,538
2018-06-01 2018-05-30 1.030 2,248,200 +48,400 0.26% 2,315,646
2018-05-31 2018-05-29 1.020 2,199,800 +20,000 0.26% 2,243,796
2018-05-30 2018-05-28 1.030 2,179,800 +194,400 0.26% 2,245,194
2018-05-23 2018-05-18 1.040 1,985,400 -200 0.23% 2,064,816
2018-05-10 2018-05-08 1.050 1,985,600 +200 0.23% 2,084,880
2018-04-20 2018-04-18 1.210 1,985,400 +200 0.23% 2,402,334
2018-03-07 2018-03-05 1.290 1,985,200 +7,000 0.28% 2,560,908
2018-02-28 2018-02-26 1.430 1,978,200 -5,000 0.28% 2,828,826
2018-02-08 2018-02-06 1.180 1,983,200 +4,200 0.28% 2,340,176
2018-02-02 2018-01-31 1.600 1,979,000 +50,000 0.28% 3,166,400
2018-02-01 2018-01-30 2.130 1,929,000 -30,800 0.27% 4,108,770
2018-01-15 2018-01-11 0.770 1,959,800 +800 0.28% 1,509,046
2017-08-09 2017-08-07 1.200 1,959,000 +2,200 0.28% 2,350,800
2017-08-04 2017-08-02 1.200 1,956,800 +11,000 0.28% 2,348,160
2017-06-23 2017-06-21 1.550 1,945,800 -8,600 0.27% 3,015,990
2017-06-22 2017-06-20 1.560 1,954,400 -1,000 0.28% 3,048,864
2017-06-21 2017-06-19 1.520 1,955,400 -15,600 0.28% 2,972,208
2017-06-13 2017-06-09 1.570 1,971,000 -1,200 0.28% 3,094,470
2017-04-21 2017-04-19 1.580 1,972,200 -175,600 0.33% 3,116,076
2017-03-22 2017-03-20 2.050 2,147,800 -120,000 0.36% 4,402,990
2017-02-24 2017-02-22 2.390 2,267,800 +7,600 0.38% 5,420,042
2017-02-22 2017-02-20 2.460 2,260,200 +50,200 0.38% 5,560,092
2017-02-15 2017-02-13 2.490 2,210,000 -7,000 0.37% 5,502,900
2017-02-09 2017-02-07 2.390 2,217,000 +20,000 0.37% 5,298,630
2017-02-08 2017-02-06 2.090 2,197,000 -1,000 0.37% 4,591,730
2017-01-12 2017-01-10 2.020 2,198,000 -17,000 0.37% 4,439,960
2016-11-24 2016-11-22 2.420 2,215,000 +200 0.37% 5,360,300
2016-11-15 2016-11-11 2.440 2,214,800 +119,200 0.37% 5,404,112
2016-11-14 2016-11-10 2.420 2,095,600 +18,200 0.35% 5,071,352
2016-11-11 2016-11-09 2.460 2,077,400 +10,000 0.35% 5,110,404
2016-11-03 2016-11-01 2.600 2,067,400 +5,400 0.35% 5,375,240
2016-10-20 2016-10-18 2.600 2,062,000 +22,200 0.35% 5,361,200
2016-10-13 2016-10-11 2.700 2,039,800 -10,000 0.34% 5,507,460
2016-10-05 2016-10-03 2.550 2,049,800 +10,000 0.35% 5,226,990
2016-09-29 2016-09-27 2.500 2,039,800 +20,000 0.34% 5,099,500
2016-09-27 2016-09-23 2.600 2,019,800 +400 0.34% 5,251,480
2016-09-21 2016-09-19 2.650 2,019,400 -501,000 0.34% 5,351,410
2016-09-20 2016-09-15 2.850 2,520,400 +50,000 0.43% 7,183,140
2016-09-15 2016-09-13 2.650 2,470,400 -10,000 0.42% 6,546,560
2016-09-14 2016-09-12 2.460 2,480,400 -320,000 0.42% 6,101,784
2016-09-13 2016-09-09 2.650 2,800,400 +4,000 0.47% 7,421,060
2016-09-12 2016-09-08 2.650 2,796,400 +310,000 0.47% 7,410,460
2016-09-09 2016-09-07 3.000 2,486,400 +547,000 0.42% 7,459,200
2016-09-07 2016-09-05 2.440 1,939,400 -400 0.33% 4,732,136
2016-09-06 2016-09-02 2.380 1,939,800 -17,400 0.33% 4,616,724
2016-09-01 2016-08-30 2.430 1,957,200 -200 0.33% 4,755,996
2016-08-23 2016-08-19 2.420 1,957,400 +20,600 0.33% 4,736,908
2016-08-12 2016-08-10 2.350 1,936,800 -48,000 0.33% 4,551,480
2016-08-09 2016-08-05 2.350 1,984,800 -10,000 0.34% 4,664,280
2016-08-03 2016-07-29 2.320 1,994,800 +48,000 0.34% 4,627,936
2016-07-29 2016-07-27 2.380 1,946,800 +8,200 0.33% 4,633,384
2016-07-08 2016-07-06 2.450 1,938,600 -400 0.33% 4,749,570
2016-06-29 2016-06-27 2.420 1,939,000 +20,000 0.33% 4,692,380
2016-06-08 2016-06-06 2.390 1,919,000 +6,600 0.32% 4,586,410
2016-06-01 2016-05-30 2.550 1,912,400 -91,200 0.32% 4,876,620
2016-05-26 2016-05-24 2.500 2,003,600 +4,000 0.34% 5,009,000
2016-05-17 2016-05-13 2.700 1,999,600 +4,600 0.34% 5,398,920
2016-05-13 2016-05-11 3.000 1,995,000 -2,600 0.34% 5,985,000
2016-05-05 2016-05-03 3.000 1,997,600 +5,000 0.34% 5,992,800
2016-04-21 2016-04-19 3.000 1,992,600 +600 0.34% 5,977,800
2016-04-20 2016-04-18 3.050 1,992,000 +10,000 0.34% 6,075,600
2016-04-13 2016-04-11 3.400 1,982,000 -21,200 0.33% 6,738,800
2016-04-11 2016-04-07 3.550 2,003,200 +6,200 0.34% 7,111,360
2016-04-01 2016-03-30 3.700 1,997,000 +59,200 0.34% 7,388,900
2016-03-31 2016-03-29 3.650 1,937,800 -5,000 0.33% 7,072,970
2016-03-29 2016-03-23 3.600 1,942,800 -20,000 0.33% 6,994,080
2016-03-24 2016-03-22 3.600 1,962,800 -3,000 0.33% 7,066,080
2016-03-23 2016-03-21 3.550 1,965,800 +2,800 0.33% 6,978,590
2016-03-16 2016-03-14 3.400 1,963,000 +8,000 0.33% 6,674,200
2016-02-26 2016-02-24 3.650 1,955,000 -5,000 0.33% 7,135,750
2016-01-18 2016-01-14 3.400 1,960,000 +10,400 0.33% 6,664,000
2016-01-06 2016-01-04 3.600 1,949,600 +2,000 0.33% 7,018,560
2016-01-05 2015-12-31 3.700 1,947,600 +3,400 0.33% 7,206,120
2015-12-28 2015-12-22 3.600 1,944,200 +7,200 0.33% 6,999,120
2015-12-22 2015-12-18 3.750 1,937,000 +400 0.33% 7,263,750
2015-12-18 2015-12-16 3.800 1,936,600 -10,000 0.33% 7,359,080
2015-12-15 2015-12-11 3.600 1,946,600 +4,200 0.33% 7,007,760
2015-12-14 2015-12-10 3.700 1,942,400 -8,200 0.33% 7,186,880
2015-12-10 2015-12-08 3.900 1,950,600 -35,000 0.33% 7,607,340
2015-12-07 2015-12-03 4.100 1,985,600 +5,000 0.34% 8,140,960
2015-12-03 2015-12-01 4.200 1,980,600 -8,800 0.33% 8,318,520
2015-12-02 2015-11-30 4.250 1,989,400 +18,800 0.34% 8,454,950
2015-12-01 2015-11-27 4.200 1,970,600 +10,000 0.33% 8,276,520
2015-11-30 2015-11-26 4.300 1,960,600 -800 0.33% 8,430,580
2015-11-27 2015-11-25 4.400 1,961,400 -7,200 0.33% 8,630,160
2015-11-26 2015-11-24 4.200 1,968,600 -80,000 0.33% 8,268,120
2015-11-24 2015-11-20 4.200 2,048,600 -200 0.35% 8,604,120
2015-11-23 2015-11-19 4.350 2,048,800 -1,600 0.35% 8,912,280
2015-11-20 2015-11-18 4.250 2,050,400 +17,400 0.35% 8,714,200
2015-11-18 2015-11-16 4.150 2,033,000 +12,200 0.34% 8,436,950
2015-11-17 2015-11-13 4.200 2,020,800 +20,000 0.34% 8,487,360
2015-11-16 2015-11-12 4.300 2,000,800 +29,400 0.34% 8,603,440
2015-11-13 2015-11-11 4.300 1,971,400 +30,000 0.33% 8,477,020
2015-11-12 2015-11-10 4.350 1,941,400 +1,000 0.33% 8,445,090
2015-11-11 2015-11-09 4.600 1,940,400 -65,200 0.33% 8,925,840
2015-11-10 2015-11-06 4.700 2,005,600 +30,000 0.34% 9,426,320
2015-11-06 2015-11-04 4.850 1,975,600 -50,000 0.33% 9,581,660
2015-11-04 2015-11-02 4.950 2,025,600 -296,400 0.34% 10,026,720
2015-11-03 2015-10-30 5.200 2,322,000 +496,000 0.39% 12,074,400
2015-10-29 2015-10-27 4.950 1,826,000 +22,400 0.31% 9,038,700
2015-10-28 2015-10-26 4.850 1,803,600 +116,600 0.30% 8,747,460
2015-10-20 2015-10-16 4.950 1,687,000 +5,000 0.29% 8,350,650
2015-09-18 2015-09-16 5.300 1,682,000 -1,000 0.28% 8,914,600
2015-09-17 2015-09-15 5.000 1,683,000 -1,000 0.28% 8,415,000
2015-08-31 2015-08-27 5.300 1,684,000 -28,000 0.28% 8,925,200
2015-08-28 2015-08-26 5.200 1,712,000 +2,000 0.29% 8,902,400
2015-08-27 2015-08-25 5.000 1,710,000 +10,000 0.29% 8,550,000
2015-08-26 2015-08-24 5.100 1,700,000 +27,200 0.29% 8,670,000
2015-08-24 2015-08-20 5.900 1,672,800 -210,000 0.28% 9,869,520
2015-08-18 2015-08-14 6.400 1,882,800 -4,000 0.32% 12,049,920
2015-08-11 2015-08-07 6.500 1,886,800 +580,000 0.32% 12,264,200
2015-08-10 2015-08-06 6.600 1,306,800 -1,000 0.22% 8,624,880
2015-08-04 2015-07-31 6.500 1,307,800 +10,000 0.22% 8,500,700
2015-07-31 2015-07-29 6.300 1,297,800 +59,800 0.22% 8,176,140
2015-07-30 2015-07-28 6.400 1,238,000 -12,600 0.21% 7,923,200
2015-07-29 2015-07-27 6.200 1,250,600 -1,000 0.22% 7,753,720
2015-07-27 2015-07-23 7.300 1,251,600 +20,000 0.22% 9,136,680
2015-07-21 2015-07-17 7.100 1,231,600 -1,000 0.21% 8,744,360
2015-07-20 2015-07-16 6.900 1,232,600 -9,000 0.21% 8,504,940
2015-07-17 2015-07-15 6.600 1,241,600 +200 0.21% 8,194,560
2015-07-16 2015-07-14 6.800 1,241,400 +17,800 0.21% 8,441,520
2015-07-14 2015-07-10 7.000 1,223,600 +31,000 0.21% 8,565,200
2015-07-13 2015-07-09 6.500 1,192,600 -14,000 0.21% 7,751,900
2015-07-10 2015-07-08 4.650 1,206,600 -510,200 0.21% 5,610,690
2015-07-09 2015-07-07 5.500 1,716,800 +19,800 0.30% 9,442,400
2015-07-08 2015-07-06 6.200 1,697,000 +305,400 0.29% 10,521,400
2015-07-07 2015-07-03 7.900 1,391,600 -2,800 0.24% 10,993,640
2015-07-06 2015-07-02 8.200 1,394,400 +3,200 0.24% 11,434,080
2015-07-02 2015-06-29 8.500 1,391,200 -1,000 0.24% 11,825,200
2015-06-30 2015-06-26 8.900 1,392,200 +10,000 0.24% 12,390,580
2015-06-29 2015-06-25 9.300 1,382,200 +6,000 0.24% 12,854,460
2015-06-25 2015-06-23 9.700 1,376,200 +27,200 0.24% 13,349,140
2015-06-24 2015-06-22 9.700 1,349,000 -3,800 0.23% 13,085,300
2015-06-23 2015-06-19 9.600 1,352,800 +2,800 0.23% 12,986,880
2015-06-22 2015-06-18 9.600 1,350,000 +20,000 0.23% 12,960,000
2015-06-17 2015-06-15 9.400 1,330,000 -20,000 0.23% 12,502,000
2015-06-16 2015-06-12 9.600 1,350,000 +12,800 0.23% 12,960,000
2015-06-15 2015-06-11 9.500 1,337,200 +600 0.23% 12,703,400
2015-06-12 2015-06-10 9.200 1,336,600 +16,400 0.23% 12,296,720
2015-06-11 2015-06-09 9.600 1,320,200 +32,800 0.23% 12,673,920
2015-06-10 2015-06-08 10.300 1,287,400 -40,200 0.23% 13,260,220
2015-06-09 2015-06-05 10.800 1,327,600 -10,000 0.24% 14,338,080
2015-06-08 2015-06-04 11.100 1,337,600 -10,200 0.24% 14,847,360
2015-06-05 2015-06-03 11.300 1,347,800 -558,600 0.24% 15,230,140
2015-06-04 2015-06-02 10.400 1,906,400 +56,200 0.34% 19,826,560
2015-06-03 2015-06-01 10.300 1,850,200 -121,800 0.33% 19,057,060
2015-06-02 2015-05-29 10.500 1,972,000 +37,000 0.35% 20,706,000
2015-06-01 2015-05-28 10.100 1,935,000 +21,200 0.34% 19,543,500
2015-05-29 2015-05-27 10.400 1,913,800 +33,400 0.34% 19,903,520
2015-05-28 2015-05-26 10.400 1,880,400 +21,600 0.33% 19,556,160
2015-05-27 2015-05-22 10.500 1,858,800 +23,200 0.33% 19,517,400
2015-05-21 2015-05-19 10.500 1,835,600 +133,200 0.32% 19,273,800
2015-05-19 2015-05-15 10.800 1,702,400 +17,400 0.30% 18,385,920
2015-05-18 2015-05-14 11.100 1,685,000 -68,400 0.30% 18,703,500
2015-05-15 2015-05-13 11.300 1,753,400 -50,000 0.31% 19,813,420
2015-05-12 2015-05-08 10.900 1,803,400 +8,000 0.32% 19,657,060
2015-05-11 2015-05-07 10.600 1,795,400 -114,400 0.32% 19,031,240
2015-05-08 2015-05-06 11.000 1,909,800 +19,400 0.34% 21,007,800
2015-05-07 2015-05-05 11.300 1,890,400 +31,800 0.33% 21,361,520
2015-05-06 2015-05-04 11.800 1,858,600 -16,000 0.33% 21,931,480
2015-04-30 2015-04-28 11.600 1,874,600 -30,000 0.33% 21,745,360
2015-04-29 2015-04-27 11.600 1,904,600 +13,000 0.34% 22,093,360
2015-04-28 2015-04-24 10.300 1,891,600 +18,800 0.33% 19,483,480
2015-04-27 2015-04-23 10.300 1,872,800 -89,000 0.33% 19,289,840
2015-04-24 2015-04-22 10.400 1,961,800 +25,400 0.35% 20,402,720
2015-04-23 2015-04-21 10.600 1,936,400 +10,000 0.34% 20,525,840
2015-04-22 2015-04-20 10.300 1,926,400 +16,800 0.34% 19,841,920
2015-04-21 2015-04-17 11.100 1,909,600 -24,200 0.34% 21,196,560
2015-04-20 2015-04-16 11.800 1,933,800 -35,600 0.34% 22,818,840
2015-04-17 2015-04-15 11.400 1,969,400 +15,600 0.35% 22,451,160
2015-04-16 2015-04-14 11.300 1,953,800 +96,000 0.35% 22,077,940
2015-04-15 2015-04-13 11.900 1,857,800 -173,400 0.33% 22,107,820
2015-04-14 2015-04-10 10.600 2,031,200 -1,000 0.36% 21,530,720
2015-04-13 2015-04-09 9.700 2,032,200 -31,000 0.36% 19,712,340
2015-04-10 2015-04-08 10.300 2,063,200 -22,200 0.37% 21,250,960
2015-04-09 2015-04-02 9.500 2,085,400 -7,200 0.37% 19,811,300
2015-04-08 2015-04-01 8.700 2,092,600 -14,000 0.37% 18,205,620
2015-04-01 2015-03-30 8.800 2,106,600 -9,600 0.37% 18,538,080
2015-03-31 2015-03-27 8.600 2,116,200 +14,800 0.37% 18,199,320
2015-03-30 2015-03-26 8.700 2,101,400 +21,400 0.37% 18,282,180
2015-03-26 2015-03-24 7.700 2,080,000 -100,000 0.37% 16,016,000
2015-03-25 2015-03-23 7.500 2,180,000 +1,000 0.39% 16,350,000
2015-03-23 2015-03-19 7.900 2,179,000 +2,600 0.39% 17,214,100
2015-03-20 2015-03-18 8.000 2,176,400 +1,200 0.39% 17,411,200
2015-03-11 2015-03-09 8.400 2,175,200 +19,600 0.39% 18,271,680
2015-03-09 2015-03-05 8.700 2,155,600 +14,600 0.38% 18,753,720
2015-03-06 2015-03-04 8.400 2,141,000 +1,000 0.38% 17,984,400
2015-03-05 2015-03-03 8.600 2,140,000 +6,000 0.38% 18,404,000
2015-02-26 2015-02-24 9.200 2,134,000 -6,000 0.38% 19,632,800
2015-02-16 2015-02-12 8.400 2,140,000 +65,800 0.38% 17,976,000
2015-02-10 2015-02-06 8.300 2,074,200 +200 0.37% 17,215,860
2015-02-04 2015-02-02 8.700 2,074,000 +10,000 0.37% 18,043,800
2015-01-29 2015-01-27 8.600 2,064,000 -10,000 0.37% 17,750,400
2015-01-28 2015-01-26 8.400 2,074,000 +14,800 0.37% 17,421,600
2015-01-26 2015-01-22 8.600 2,059,200 +2,000 0.37% 17,709,120
2015-01-22 2015-01-20 8.300 2,057,200 -5,000 0.37% 17,074,760
2015-01-21 2015-01-19 8.200 2,062,200 -11,800 0.37% 16,910,040
2015-01-20 2015-01-16 8.400 2,074,000 +2,000 0.37% 17,421,600
2015-01-14 2015-01-12 8.700 2,072,000 -10,200 0.37% 18,026,400
2015-01-13 2015-01-09 8.900 2,082,200 +2,200 0.37% 18,531,580
2015-01-09 2015-01-07 8.900 2,080,000 -55,000 0.37% 18,512,000
2015-01-07 2015-01-05 8.900 2,135,000 -3,000 0.38% 19,001,500
2015-01-05 2014-12-31 9.000 2,138,000 +35,000 0.38% 19,242,000
2015-01-02 2014-12-29 8.900 2,103,000 -7,000 0.38% 18,716,700
2014-12-30 2014-12-24 8.200 2,110,000 +400 0.38% 17,302,000
2014-12-29 2014-12-22 7.900 2,109,600 +200 0.38% 16,665,840
2014-12-23 2014-12-19 8.100 2,109,400 +15,800 0.38% 17,086,140
2014-12-22 2014-12-18 8.100 2,093,600 +8,800 0.37% 16,958,160
2014-12-19 2014-12-17 8.100 2,084,800 +34,000 0.37% 16,886,880
2014-12-18 2014-12-16 9.000 2,050,800 +2,400 0.37% 18,457,200
2014-12-16 2014-12-12 9.200 2,048,400 -3,000 0.37% 18,845,280
2014-12-15 2014-12-11 8.300 2,051,400 +1,000 0.37% 17,026,620
2014-12-12 2014-12-10 8.700 2,050,400 +42,600 0.37% 17,838,480
2014-12-11 2014-12-09 8.000 2,007,800 -93,400 0.36% 16,062,400
2014-12-10 2014-12-08 8.800 2,101,200 -15,000 0.37% 18,490,560
2014-12-09 2014-12-05 9.400 2,116,200 -1,119,800 0.38% 19,892,280
2014-12-08 2014-12-04 9.600 3,236,000 -5,800 0.58% 31,065,600
2014-12-05 2014-12-03 10.100 3,241,800 +64,800 0.58% 32,742,180
2014-12-04 2014-12-02 10.700 3,177,000 +3,400 0.57% 33,993,900
2014-12-03 2014-12-01 10.000 3,173,600 -400 0.57% 31,736,000
2014-11-28 2014-11-26 10.500 3,174,000 -20,000 0.57% 33,327,000
2014-11-27 2014-11-25 10.600 3,194,000 -5,600 0.57% 33,856,400
2014-11-25 2014-11-21 10.500 3,199,600 -400 0.57% 33,595,800
2014-11-21 2014-11-19 10.100 3,200,000 +2,000 0.57% 32,320,000
2014-11-20 2014-11-18 10.100 3,198,000 +100,000 0.57% 32,299,800
2014-11-19 2014-11-17 10.200 3,098,000 +250,000 0.55% 31,599,600
2014-11-18 2014-11-14 10.300 2,848,000 +450,000 0.51% 29,334,400
2014-11-14 2014-11-12 10.400 2,398,000 +200 0.43% 24,939,200
2014-11-13 2014-11-11 10.400 2,397,800 +37,200 0.43% 24,937,120
2014-11-10 2014-11-06 10.600 2,360,600 -93,400 0.42% 25,022,360
2014-11-03 2014-10-30 10.800 2,454,000 -16,600 0.44% 26,503,200
2014-10-30 2014-10-28 10.800 2,470,600 +17,400 0.44% 26,682,480
2014-10-29 2014-10-27 10.800 2,453,200 -11,000 0.44% 26,494,560
2014-10-21 2014-10-17 9.800 2,464,200 +10,800 0.44% 24,149,160
2014-10-20 2014-10-16 9.700 2,453,400 +25,200 0.44% 23,797,980
2014-10-17 2014-10-15 9.700 2,428,200 +4,200 0.44% 23,553,540
2014-10-16 2014-10-14 9.600 2,424,000 +50,000 0.44% 23,270,400
2014-10-15 2014-10-13 9.900 2,374,000 +16,400 0.43% 23,502,600
2014-10-13 2014-10-09 9.600 2,357,600 +3,200 0.42% 22,632,960
2014-10-06 2014-09-30 9.700 2,354,400 +8,000 0.42% 22,837,680
2014-10-03 2014-09-29 9.400 2,346,400 +13,200 0.42% 22,056,160
2014-09-30 2014-09-26 10.500 2,333,200 +10,000 0.42% 24,498,600
2014-09-29 2014-09-25 10.600 2,323,200 -1,600 0.42% 24,625,920
2014-09-26 2014-09-24 10.400 2,324,800 +600 0.42% 24,177,920
2014-09-25 2014-09-23 10.800 2,324,200 +1,600 0.42% 25,101,360
2014-09-24 2014-09-22 10.800 2,322,600 +1,000 0.42% 25,084,080
2014-09-23 2014-09-19 11.100 2,321,600 +2,000 0.42% 25,769,760
2014-09-22 2014-09-18 11.000 2,319,600 -10,600 0.42% 25,515,600
2014-09-18 2014-09-16 11.300 2,330,200 +1,000 0.42% 26,331,260
2014-09-17 2014-09-15 11.500 2,329,200 -2,000 0.42% 26,785,800
2014-09-15 2014-09-11 11.400 2,331,200 -12,600 0.42% 26,575,680
2014-09-12 2014-09-10 11.700 2,343,800 -16,200 0.42% 27,422,460
2014-09-08 2014-09-04 11.400 2,360,000 -44,000 0.42% 26,904,000
2014-09-05 2014-09-03 11.900 2,404,000 -11,400 0.43% 28,607,600
2014-09-04 2014-09-02 11.300 2,415,400 +5,400 0.43% 27,294,020
2014-09-01 2014-08-28 11.200 2,410,000 -1,200 0.43% 26,992,000
2014-08-29 2014-08-27 11.500 2,411,200 -32,400 0.43% 27,728,800
2014-08-28 2014-08-26 11.300 2,443,600 -8,800 0.44% 27,612,680
2014-08-27 2014-08-25 11.400 2,452,400 +17,200 0.44% 27,957,360
2014-08-22 2014-08-20 11.600 2,435,200 -11,200 0.44% 28,248,320
2014-08-21 2014-08-19 11.700 2,446,400 -5,000 0.44% 28,622,880
2014-08-15 2014-08-13 11.600 2,451,400 -7,000 0.44% 28,436,240
2014-08-13 2014-08-11 12.000 2,458,400 -17,000 0.44% 29,500,800
2014-08-12 2014-08-08 12.000 2,475,400 -2,400 0.45% 29,704,800
2014-08-11 2014-08-07 11.500 2,477,800 +13,000 0.45% 28,494,700
2014-08-08 2014-08-06 11.200 2,464,800 +3,800 0.44% 27,605,760
2014-08-07 2014-08-05 11.000 2,461,000 +1,000 0.44% 27,071,000
2014-08-06 2014-08-04 10.900 2,460,000 +1,000 0.44% 26,814,000
2014-08-05 2014-08-01 11.000 2,459,000 -26,400 0.44% 27,049,000
2014-07-30 2014-07-28 11.200 2,485,400 +22,400 0.45% 27,836,480
2014-07-29 2014-07-25 11.400 2,463,000 -4,400 0.44% 28,078,200
2014-07-28 2014-07-24 11.600 2,467,400 -55,800 0.44% 28,621,840
2014-07-25 2014-07-23 11.300 2,523,200 -12,000 0.45% 28,512,160
2014-07-24 2014-07-22 11.100 2,535,200 -25,400 0.46% 28,140,720
2014-07-23 2014-07-21 10.800 2,560,600 +130,200 0.46% 27,654,480
2014-07-22 2014-07-18 11.100 2,430,400 -47,600 0.44% 26,977,440
2014-07-21 2014-07-17 11.100 2,478,000 -104,600 0.45% 27,505,800
2014-07-18 2014-07-16 10.500 2,582,600 -17,600 0.46% 27,117,300
2014-07-17 2014-07-15 10.000 2,600,200 +8,000 0.47% 26,002,000
2014-07-15 2014-07-11 9.900 2,592,200 -20,000 0.47% 25,662,780
2014-07-14 2014-07-10 9.900 2,612,200 -400 0.47% 25,860,780
2014-07-11 2014-07-09 9.400 2,612,600 -200 0.47% 24,558,440
2014-07-10 2014-07-08 9.700 2,612,800 +1,200 0.47% 25,344,160
2014-07-08 2014-07-04 9.200 2,611,600 +1,000 0.47% 24,026,720
2014-07-07 2014-07-03 9.100 2,610,600 -1,400 0.47% 23,756,460
2014-07-03 2014-06-30 8.900 2,612,000 -5,000 0.47% 23,246,800
2014-06-30 2014-06-26 8.700 2,617,000 -1,600 0.47% 22,767,900
2014-06-23 2014-06-19 8.800 2,618,600 -1,000 0.47% 23,043,680
2014-06-16 2014-06-12 9.100 2,619,600 +6,000 0.47% 23,838,360
2014-06-13 2014-06-11 9.100 2,613,600 +25,600 0.47% 23,783,760
2014-06-12 2014-06-10 9.300 2,588,000 +1,800 0.47% 24,068,400
2014-06-11 2014-06-09 8.900 2,586,200 +6,000 0.47% 23,017,180
2014-06-04 2014-05-30 8.200 2,580,200 -5,000 0.46% 21,157,640
2014-06-03 2014-05-29 8.100 2,585,200 +30,000 0.47% 20,940,120
2014-05-30 2014-05-28 8.100 2,555,200 -4,600 0.46% 20,697,120
2014-05-29 2014-05-27 7.800 2,559,800 -2,400 0.46% 19,966,440
2014-05-28 2014-05-26 7.900 2,562,200 -2,200 0.46% 20,241,380
2014-05-27 2014-05-23 7.700 2,564,400 -1,000 0.46% 19,745,880
2014-05-20 2014-05-16 8.600 2,565,400 -3,000 0.46% 22,062,440
2014-05-16 2014-05-14 8.600 2,568,400 -43,600 0.46% 22,088,240
2014-05-13 2014-05-09 8.300 2,612,000 -10,000 0.47% 21,679,600
2014-05-08 2014-05-05 8.900 2,622,000 +12,000 0.47% 23,335,800
2014-05-02 2014-04-29 8.600 2,610,000 -10,200 0.47% 22,446,000
2014-04-30 2014-04-28 8.700 2,620,200 +44,200 0.47% 22,795,740
2014-04-28 2014-04-24 9.600 2,576,000 -42,800 0.46% 24,729,600
2014-04-25 2014-04-23 9.800 2,618,800 +6,200 0.47% 25,664,240
2014-04-24 2014-04-22 9.900 2,612,600 +32,000 0.47% 25,864,740
2014-04-23 2014-04-17 9.900 2,580,600 +12,200 0.46% 25,547,940
2014-04-15 2014-04-11 9.600 2,568,400 +16,600 0.46% 24,656,640
2014-04-14 2014-04-10 9.900 2,551,800 +5,800 0.46% 25,262,820
2014-04-11 2014-04-09 9.600 2,546,000 -600 0.46% 24,441,600
2014-04-09 2014-04-07 9.800 2,546,600 -19,800 0.46% 24,956,680
2014-04-08 2014-04-04 10.200 2,566,400 -11,200 0.46% 26,177,280
2014-04-07 2014-04-03 10.200 2,577,600 -27,000 0.46% 26,291,520
2014-04-04 2014-04-02 10.500 2,604,600 -10,000 0.47% 27,348,300
2014-04-03 2014-04-01 10.300 2,614,600 +10,600 0.47% 26,930,380
2014-04-01 2014-03-28 10.100 2,604,000 -5,000 0.47% 26,300,400
2014-03-28 2014-03-26 9.700 2,609,000 +32,400 0.47% 25,307,300
2014-03-27 2014-03-25 9.800 2,576,600 -3,000 0.46% 25,250,680
2014-03-26 2014-03-24 9.800 2,579,600 +45,400 0.46% 25,280,080
2014-03-25 2014-03-21 10.300 2,534,200 +2,000 0.46% 26,102,260
2014-03-24 2014-03-20 9.700 2,532,200 -38,200 0.46% 24,562,340
2014-03-21 2014-03-19 9.900 2,570,400 -20,800 0.46% 25,446,960
2014-03-20 2014-03-18 10.400 2,591,200 -89,800 0.47% 26,948,480
2014-03-19 2014-03-17 10.200 2,681,000 +129,000 0.48% 27,346,200
2014-03-18 2014-03-14 11.200 2,552,000 +95,400 0.46% 28,582,400
2014-03-17 2014-03-13 11.600 2,456,600 +17,600 0.44% 28,496,560
2014-03-14 2014-03-12 11.600 2,439,000 +1,529,200 0.44% 28,292,400
2014-03-13 2014-03-11 11.200 909,800 -1,200 0.16% 10,189,760
2014-03-12 2014-03-10 11.500 911,000 -400 0.16% 10,476,500
2014-03-11 2014-03-07 11.300 911,400 -25,800 0.16% 10,298,820
2014-03-10 2014-03-06 11.000 937,200 +2,000 0.17% 10,309,200
2014-03-07 2014-03-05 9.400 935,200 +39,000 0.17% 8,790,880
2014-03-06 2014-03-04 10.500 896,200 +19,400 0.16% 9,410,100
2014-03-05 2014-03-03 11.100 876,800 +18,200 0.16% 9,732,480
2014-03-04 2014-02-28 11.200 858,600 +800 0.15% 9,616,320
2014-03-03 2014-02-27 11.200 857,800 +29,800 0.15% 9,607,360
2014-02-28 2014-02-26 11.200 828,000 +2,000 0.15% 9,273,600
2014-02-27 2014-02-25 11.100 826,000 -7,200 0.15% 9,168,600
2014-02-26 2014-02-24 11.400 833,200 +15,200 0.15% 9,498,480
2014-02-25 2014-02-21 11.200 818,000 +28,000 0.15% 9,161,600
2014-02-24 2014-02-20 11.200 790,000 +45,800 0.14% 8,848,000
2014-02-21 2014-02-19 11.700 744,200 +1,600 0.13% 8,707,140
2014-02-19 2014-02-17 12.000 742,600 +14,600 0.13% 8,911,200
2014-02-18 2014-02-14 11.800 728,000 +9,000 0.13% 8,590,400
2014-02-17 2014-02-13 11.500 719,000 +27,200 0.13% 8,268,500
2014-02-14 2014-02-12 12.400 691,800 +19,400 0.12% 8,578,320
2014-02-13 2014-02-11 12.700 672,400 -11,400 0.12% 8,539,480
2014-02-12 2014-02-10 12.200 683,800 -63,600 0.12% 8,342,360
2014-02-11 2014-02-07 11.700 747,400 -7,800 0.13% 8,744,580
2014-02-07 2014-02-05 11.300 755,200 -10,000 0.14% 8,533,760
2014-02-06 2014-02-04 11.400 765,200 -20,000 0.14% 8,723,280
2014-02-05 2014-01-30 11.600 785,200 -58,800 0.14% 9,108,320
2014-02-04 2014-01-28 11.400 844,000 +2,800 0.15% 9,621,600
2014-01-29 2014-01-27 10.900 841,200 +20,000 0.15% 9,169,080
2014-01-28 2014-01-24 11.100 821,200 +37,800 0.15% 9,115,320
2014-01-24 2014-01-22 11.400 783,400 -10,000 0.14% 8,930,760
2014-01-23 2014-01-21 11.400 793,400 -156,800 0.14% 9,044,760
2014-01-22 2014-01-20 10.900 950,200 -14,400 0.17% 10,357,180
2014-01-21 2014-01-17 10.900 964,600 +6,200 0.17% 10,514,140
2014-01-20 2014-01-16 10.900 958,400 +14,800 0.17% 10,446,560
2014-01-17 2014-01-15 10.700 943,600 -48,200 0.17% 10,096,520
2014-01-14 2014-01-10 10.000 991,800 +15,600 0.18% 9,918,000
2014-01-13 2014-01-09 10.100 976,200 +19,800 0.18% 9,859,620
2014-01-10 2014-01-08 10.200 956,400 +19,800 0.17% 9,755,280
2014-01-09 2014-01-07 10.300 936,600 +27,600 0.17% 9,646,980
2014-01-06 2014-01-02 9.600 909,000 +2,000 0.16% 8,726,400
2014-01-03 2013-12-31 9.800 907,000 +6,400 0.16% 8,888,600
2014-01-02 2013-12-27 9.200 900,600 +32,000 0.16% 8,285,520
2013-12-30 2013-12-24 9.000 868,600 +1,200 0.16% 7,817,400
2013-12-27 2013-12-20 8.600 867,400 +26,800 0.16% 7,459,640
2013-12-23 2013-12-19 8.600 840,600 -400 0.15% 7,229,160
2013-12-19 2013-12-17 8.500 841,000 +31,400 0.15% 7,148,500
2013-12-18 2013-12-16 9.200 809,600 +7,400 0.15% 7,448,320
2013-12-17 2013-12-13 9.100 802,200 -8,000 0.14% 7,300,020
2013-12-16 2013-12-12 8.900 810,200 -13,000 0.15% 7,210,780
2013-12-12 2013-12-10 7.700 823,200 +4,400 0.15% 6,338,640
2013-12-11 2013-12-09 7.700 818,800 +1,200 0.15% 6,304,760
2013-12-06 2013-12-04 7.000 817,600 +106,200 0.15% 5,723,200
2013-12-05 2013-12-03 7.200 711,400 +17,000 0.13% 5,122,080
2013-12-04 2013-12-02 7.400 694,400 +11,800 0.12% 5,138,560
2013-12-03 2013-11-29 7.400 682,600 +22,600 0.12% 5,051,240
2013-12-02 2013-11-28 7.500 660,000 +11,000 0.12% 4,950,000
2013-11-29 2013-11-27 7.300 649,000 +6,000 0.12% 4,737,700
2013-11-28 2013-11-26 7.700 643,000 +8,600 0.12% 4,951,100
2013-11-26 2013-11-22 7.800 634,400 +3,800 0.11% 4,948,320
2013-11-25 2013-11-21 7.600 630,600 -30,200 0.11% 4,792,560
2013-11-22 2013-11-20 7.200 660,800 +43,000 0.12% 4,757,760
2013-11-21 2013-11-19 7.300 617,800 -30,000 0.11% 4,509,940
2013-11-20 2013-11-18 7.100 647,800 +33,000 0.12% 4,599,380
2013-11-19 2013-11-15 6.800 614,800 -5,000 0.11% 4,180,640
2013-11-18 2013-11-14 6.600 619,800 +10,000 0.11% 4,090,680
2013-11-15 2013-11-13 6.500 609,800 -10,000 0.11% 3,963,700
2013-11-14 2013-11-12 6.800 619,800 +10,000 0.11% 4,214,640
2013-11-13 2013-11-11 6.700 609,800 -24,000 0.11% 4,085,660
2013-11-11 2013-11-07 6.300 633,800 +20,000 0.12% 3,992,940
2013-11-05 2013-11-01 6.200 613,800 +24,000 0.11% 3,805,560
2013-11-04 2013-10-31 6.400 589,800 -7,800 0.11% 3,774,720
2013-10-29 2013-10-25 6.300 597,600 -10,000 0.11% 3,764,880
2013-10-22 2013-10-18 5.900 607,600 -10,600 0.11% 3,584,840
2013-10-21 2013-10-17 6.300 618,200 +6,000 0.11% 3,894,660
2013-10-16 2013-10-11 6.600 612,200 +26,000 0.11% 4,040,520
2013-10-15 2013-10-10 6.300 586,200 +4,800 0.11% 3,693,060
2013-10-11 2013-10-09 5.900 581,400 -212,400 0.11% 3,430,260
2013-10-10 2013-10-08 6.900 793,800 +26,400 0.15% 5,477,220
2013-10-09 2013-10-07 6.700 767,400 +168,600 0.14% 5,141,580
2013-10-08 2013-10-04 6.100 598,800 +5,000 0.11% 3,652,680
2013-10-07 2013-10-03 6.200 593,800 +12,000 0.11% 3,681,560
2013-10-03 2013-09-30 5.600 581,800 -55,000 0.11% 3,258,080
2013-10-02 2013-09-27 5.200 636,800 +60,000 0.12% 3,311,360
2013-09-27 2013-09-25 4.800 576,800 +10,000 0.11% 2,768,640
2013-09-26 2013-09-24 4.550 566,800 -125,800 0.10% 2,578,940
2013-09-25 2013-09-23 4.600 692,600 +125,800 0.13% 3,185,960
2013-08-30 2013-08-28 4.050 566,800 -2,800 0.10% 2,295,540
2013-08-28 2013-08-26 4.200 569,600 +3,600 0.10% 2,392,320
2013-08-20 2013-08-16 4.000 566,000 +8,800 0.10% 2,264,000
2013-08-15 2013-08-12 4.050 557,200 +10,000 0.10% 2,256,660
2013-08-02 2013-07-31 4.050 547,200 +2,000 0.10% 2,216,160
2013-08-01 2013-07-30 3.950 545,200 -10,000 0.10% 2,153,540
2013-07-31 2013-07-29 3.850 555,200 -1,400 0.10% 2,137,520
2013-07-19 2013-07-17 3.500 556,600 -50,000 0.10% 1,948,100
2013-07-18 2013-07-16 3.550 606,600 -19,600 0.11% 2,153,430
2013-07-17 2013-07-15 3.550 626,200 -41,400 0.11% 2,223,010
2013-07-16 2013-07-12 3.600 667,600 -39,000 0.12% 2,403,360
2013-07-15 2013-07-11 3.650 706,600 -70,000 0.13% 2,579,090
2013-07-10 2013-07-08 3.800 776,600 -21,000 0.14% 2,951,080
2013-07-09 2013-07-05 3.800 797,600 +251,000 0.15% 3,030,880
2013-07-05 2013-07-03 3.450 546,600 +1,000 0.10% 1,885,770
2013-07-02 2013-06-27 3.450 545,600 +400 0.10% 1,882,320
2013-06-17 2013-06-13 3.850 545,200 -8,400 0.10% 2,099,020
2013-06-14 2013-06-11 3.800 553,600 -20,000 0.10% 2,103,680
2013-06-11 2013-06-07 3.350 573,600 -70,800 0.11% 1,921,560
2013-05-31 2013-05-29 3.000 644,400 +20,000 0.12% 1,933,200
2013-05-29 2013-05-27 3.050 624,400 +20,000 0.11% 1,904,420
2013-04-18 2013-04-16 3.400 604,400 +200 0.11% 2,054,960
2013-04-15 2013-04-11 3.450 604,200 +28,000 0.11% 2,084,490
2013-04-10 2013-04-08 3.300 576,200 +4,600 0.11% 1,901,460
2013-04-02 2013-03-27 3.650 571,600 +35,200 0.10% 2,086,340
2013-03-28 2013-03-26 3.600 536,400 +800 0.16% 1,931,040
2013-01-21 2013-01-17 3.400 535,600 +8,400 0.15% 1,821,040
2013-01-08 2013-01-04 3.500 527,200 -7,000 0.15% 1,845,200
2012-11-22 2012-11-20 2.900 534,200 +7,000 0.15% 1,549,180
2011-11-25 2011-11-23 3.000 527,200 +20,000 0.18% 1,581,600
2011-08-10 2011-08-08 4.450 507,200 -1,000 0.17% 2,257,040
2011-08-08 2011-08-04 4.750 508,200 +44,000 0.17% 2,413,950
2011-07-22 2011-07-20 4.600 464,200 +10,000 0.16% 2,135,320
2011-07-15 2011-07-13 4.750 454,200 +54,600 0.15% 2,157,450
2011-07-11 2011-07-07 4.500 399,600 -77,000 0.14% 1,798,200
2011-07-06 2011-07-04 4.450 476,600 -5,000 0.16% 2,120,870
2011-06-30 2011-06-28 4.150 481,600 -10,000 0.16% 1,998,640
2011-06-28 2011-06-24 4.200 491,600 -5,000 0.17% 2,064,720
2011-06-22 2011-06-20 3.950 496,600 +5,000 0.17% 1,961,570
2011-06-21 2011-06-17 4.300 491,600 -3,000 0.17% 2,113,880
2011-06-20 2011-06-16 4.500 494,600 -20,000 0.17% 2,225,700
2011-05-11 2011-05-06 3.950 514,600 -60,400 0.17% 2,032,670
2011-03-07 2011-03-03 4.550 575,000 -129,000 0.19% 2,616,250
2011-03-01 2011-02-25 4.650 704,000 +23,600 0.24% 3,273,600
2011-02-28 2011-02-24 4.600 680,400 -43,000 0.23% 3,129,840
2011-02-24 2011-02-22 4.550 723,400 +100,000 0.24% 3,291,470
2011-02-22 2011-02-18 4.050 623,400 -31,200 0.21% 2,524,770
2011-02-14 2011-02-10 4.300 654,600 -10,000 0.22% 2,814,780
2011-02-11 2011-02-09 4.550 664,600 +160,000 0.22% 3,023,930
2011-02-10 2011-02-08 4.600 504,600 +40,000 0.17% 2,321,160
2011-02-09 2011-02-07 4.400 464,600 +20,000 0.16% 2,044,240
2011-01-21 2011-01-19 3.850 444,600 +40,000 0.15% 1,711,710
2011-01-19 2011-01-17 3.950 404,600 +37,000 0.14% 1,598,170
2011-01-17 2011-01-13 3.100 367,600 -20,000 0.12% 1,139,560
2011-01-14 2011-01-12 3.550 387,600 +10,000 0.13% 1,375,980
2011-01-13 2011-01-11 3.200 377,600 +10,000 0.13% 1,208,320
2010-12-03 2010-12-01 3.550 367,600 -18,000 0.12% 1,304,980
2010-11-24 2010-11-22 3.450 385,600 -10,000 0.13% 1,330,320
2010-10-14 2010-10-12 3.700 395,600 -10,000 0.13% 1,463,720
2010-10-12 2010-10-08 3.750 405,600 -10,000 0.14% 1,521,000
2010-10-07 2010-10-05 3.700 415,600 -1,000 0.14% 1,537,720
2010-08-24 2010-08-20 3.700 416,600 +10,000 0.14% 1,541,420
2010-08-18 2010-08-16 3.850 406,600 -11,200 0.14% 1,565,410
2010-08-16 2010-08-12 3.950 417,800 +10,000 0.14% 1,650,310
2010-08-06 2010-08-04 4.050 407,800 +11,200 0.14% 1,651,590
2010-07-26 2010-07-22 4.200 396,600 -10,000 0.13% 1,665,720
2010-07-23 2010-07-21 4.200 406,600 +10,000 0.14% 1,707,720
2010-07-22 2010-07-20 4.150 396,600 -10,000 0.13% 1,645,890
2010-07-21 2010-07-19 4.350 406,600 -10,000 0.14% 1,768,710
2010-07-20 2010-07-16 4.550 416,600 +10,000 0.14% 1,895,530
2010-07-19 2010-07-15 3.950 406,600 -34,000 0.14% 1,606,070
2010-07-16 2010-07-14 3.750 440,600 +34,000 0.15% 1,652,250
2010-07-13 2010-07-09 4.550 406,600 +6,000 0.14% 1,850,030
2010-07-12 2010-07-08 4.450 400,600 -9,600 0.14% 1,782,670
2010-07-09 2010-07-07 4.050 410,200 -400 0.14% 1,661,310
2010-07-08 2010-07-06 3.500 410,600 +20,000 0.14% 1,437,100
2010-07-07 2010-07-05 3.250 390,600 -4,000 0.13% 1,269,450
2010-07-02 2010-06-29 3.100 394,600 -20,000 0.13% 1,223,260
2010-06-03 2010-06-01 3.000 414,600 -17,400 0.14% 1,243,800
2010-04-29 2010-04-27 4.300 432,000 -80,000 0.15% 1,857,600
2010-04-21 2010-04-19 4.700 512,000 -10,000 0.17% 2,406,400
2010-04-19 2010-04-15 4.600 522,000 +38,000 0.18% 2,401,200
2010-04-16 2010-04-14 4.500 484,000 -60,000 0.16% 2,178,000
2010-04-14 2010-04-12 4.700 544,000 -10,000 0.18% 2,556,800
2010-04-13 2010-04-09 4.850 554,000 -20,000 0.19% 2,686,900
2010-04-07 2010-03-31 4.500 574,000 -90,000 0.19% 2,583,000
2010-04-01 2010-03-30 4.700 664,000 -20,000 0.22% 3,120,800
2010-03-31 2010-03-29 4.400 684,000 +126,000 0.23% 3,009,600
2010-03-29 2010-03-25 4.100 558,000 +119,000 0.19% 2,287,800
2010-03-26 2010-03-24 4.150 439,000 +10,000 0.15% 1,821,850
2010-03-15 2010-03-11 4.100 429,000 +5,000 0.15% 1,758,900
2010-01-28 2010-01-26 3.900 424,000 -40,000 0.14% 1,653,600
2010-01-27 2010-01-25 4.000 464,000 +40,000 0.16% 1,856,000
2010-01-25 2010-01-21 3.800 424,000 +20,000 0.14% 1,611,200
2009-12-14 2009-12-10 3.800 404,000 +8,400 0.14% 1,535,200
2009-11-25 2009-11-23 3.700 395,600 -40,000 0.13% 1,463,720
2009-10-28 2009-10-23 3.450 435,600 +20,000 0.15% 1,502,820
2009-10-22 2009-10-20 3.900 415,600 +15,000 0.14% 1,620,840
2009-10-20 2009-10-16 3.700 400,600 -45,000 0.14% 1,482,220
2009-10-19 2009-10-15 3.900 445,600 -40,000 0.15% 1,737,840
2009-10-16 2009-10-14 3.200 485,600 +65,000 0.16% 1,553,920
2009-10-15 2009-10-13 2.900 420,600 +30,000 0.14% 1,219,740
2009-10-06 2009-10-02 2.080 390,600 +10,000 0.13% 812,448
2009-09-23 2009-09-21 2.300 380,600 +20,000 0.13% 875,380
2008-10-09 2008-10-06 1.020 360,600 -5,000 0.15% 367,812
2008-05-19 2008-05-15 3.550 365,600 -10,000 0.15% 1,297,880
2008-05-14 2008-05-09 3.650 375,600 +6,000 0.15% 1,370,940
2008-05-13 2008-05-08 3.800 369,600 -5,000 0.15% 1,404,480
2008-05-09 2008-05-07 3.800 374,600 -10,000 0.15% 1,423,480
2008-05-08 2008-05-06 4.050 384,600 +10,000 0.16% 1,557,630
2008-05-07 2008-05-05 4.300 374,600 -5,000 0.15% 1,610,780
2008-04-30 2008-04-28 3.550 379,600 +6,000 0.15% 1,347,580
2008-04-21 2008-04-17 3.400 373,600 +8,000 0.15% 1,270,240
2008-04-11 2008-04-09 3.600 365,600 -5,000 0.15% 1,316,160
2008-04-10 2008-04-08 3.500 370,600 +5,000 0.15% 1,297,100
2008-03-27 2008-03-25 3.450 365,600 -2,600 0.15% 1,261,320
2008-03-19 2008-03-17 3.200 368,200 -5,000 0.15% 1,178,240
2008-03-17 2008-03-13 3.900 373,200 +4,000 0.15% 1,455,480
2008-03-14 2008-03-12 4.350 369,200 -25,000 0.15% 1,606,020
2008-03-13 2008-03-11 4.350 394,200 +8,600 0.16% 1,714,770
2008-03-12 2008-03-10 4.950 385,600 +25,000 0.16% 1,908,720
2008-03-07 2008-03-05 4.650 360,600 -3,000 0.15% 1,676,790
2008-03-06 2008-03-04 4.800 363,600 -8,000 0.15% 1,745,280
2008-03-04 2008-02-29 4.600 371,600 -1,000 0.15% 1,709,360
2008-03-03 2008-02-28 4.500 372,600 -1,000 0.15% 1,676,700
2008-02-29 2008-02-27 4.900 373,600 -70,000 0.15% 1,830,640
2008-02-28 2008-02-26 5.900 443,600 +80,000 0.18% 2,617,240
2008-02-27 2008-02-25 5.000 363,600 -5,800 0.15% 1,818,000
2008-02-22 2008-02-20 4.000 369,400 +5,800 0.15% 1,477,600
2008-02-21 2008-02-19 3.900 363,600 -8,000 0.15% 1,418,040
2008-02-20 2008-02-18 3.600 371,600 +8,000 0.15% 1,337,760
2008-01-24 2008-01-22 3.700 363,600 -40,000 0.15% 1,345,320
2008-01-17 2008-01-15 5.000 403,600 -5,000 0.16% 2,018,000
2008-01-14 2008-01-10 5.500 408,600 -2,000 0.17% 2,247,300
2008-01-02 2007-12-27 6.100 410,600 -5,000 0.17% 2,504,660
2007-12-28 2007-12-24 6.900 415,600 -54,400 0.17% 2,867,640
2007-12-20 2007-12-18 5.100 470,000 +2,000 0.19% 2,397,000
2007-12-17 2007-12-13 6.100 468,000 +1,000 0.19% 2,854,800
2007-12-14 2007-12-12 6.500 467,000 +5,000 0.19% 3,035,500
2007-12-11 2007-12-07 6.400 462,000 +5,000 0.19% 2,956,800
2007-12-06 2007-12-04 6.000 457,000 -5,000 0.19% 2,742,000
2007-12-05 2007-12-03 6.300 462,000 -5,000 0.19% 2,910,600
2007-11-23 2007-11-21 7.400 467,000 -10,000 0.19% 3,455,800
2007-11-16 2007-11-14 7.800 477,000 +140,000 0.19% 3,720,600
2007-11-15 2007-11-13 7.800 337,000 +120,000 0.14% 2,628,600
2007-11-14 2007-11-12 7.900 217,000 +50,000 0.09% 1,714,300
2007-11-13 2007-11-09 8.000 167,000 +80,000 0.07% 1,336,000
2007-11-12 2007-11-08 8.000 87,000 +50,000 0.04% 696,000
2007-11-02 2007-10-31 8.300 37,000 -30,000 0.02% 307,100
2007-10-26 2007-10-24 8.100 67,000 +2,000 0.03% 542,700
2007-10-17 2007-10-15 8.200 65,000 -2,000 0.03% 533,000
2007-10-15 2007-10-11 8.800 67,000 +1,000 0.03% 589,600
2007-10-08 2007-10-04 9.000 66,000 -24,000 0.03% 594,000
2007-10-05 2007-10-03 8.100 90,000 -65,000 0.04% 729,000
2007-10-04 2007-10-02 8.000 155,000 -5,000 0.06% 1,240,000
2007-10-02 2007-09-27 9.600 160,000 -31,000 0.06% 1,536,000
2007-09-28 2007-09-25 9.900 191,000 +2,000 0.08% 1,890,900
2007-09-27 2007-09-24 10.600 189,000 -74,000 0.08% 2,003,400
2007-09-25 2007-09-21 9.100 263,000 +14,400 0.11% 2,393,300
2007-09-24 2007-09-20 6.800 248,600 -7,000 0.10% 1,690,480
2007-09-21 2007-09-19 8.000 255,600 +23,000 0.10% 2,044,800
2007-09-20 2007-09-18 8.400 232,600 -10,000 0.09% 1,953,840
2007-09-19 2007-09-17 8.800 242,600 +35,000 0.10% 2,134,880
2007-09-18 2007-09-14 9.300 207,600 -4,000 0.08% 1,930,680
2007-09-17 2007-09-13 9.500 211,600 -2,000 0.09% 2,010,200
2007-09-13 2007-09-11 9.600 213,600 -2,400 0.09% 2,050,560
2007-09-12 2007-09-10 9.800 216,000 +20,000 0.09% 2,116,800
2007-09-10 2007-09-06 10.200 196,000 +64,000 0.08% 1,999,200
2007-09-07 2007-09-05 10.200 132,000 -11,000 0.05% 1,346,400
2007-09-06 2007-09-04 10.800 143,000 +55,000 0.06% 1,544,400
2007-09-05 2007-09-03 11.400 88,000 +6,000 0.04% 1,003,200
2007-08-31 2007-08-29 9.400 82,000 +54,000 0.03% 770,800
2007-08-30 2007-08-28 10.400 28,000 -4,000 0.03% 291,200
2007-08-28 2007-08-24 11.500 32,000 -1,000 0.04% 368,000
2007-08-27 2007-08-23 12.000 33,000 -32,000 0.04% 396,000
2007-08-24 2007-08-22 12.000 65,000 +38,000 0.08% 780,000
2007-08-22 2007-08-20 8.400 27,000 -48,000 0.03% 226,800
2007-08-21 2007-08-17 6.367 75,000 -81,600 0.03% 477,500
2007-08-20 2007-08-16 8.533 156,600 -6,000 0.06% 1,336,320
2007-08-14 2007-08-10 9.900 162,600 -60,000 0.07% 1,609,740
2007-08-13 2007-08-09 10.200 222,600 +60,000 0.09% 2,270,520
2007-08-09 2007-08-07 10.600 162,600 -39,000 0.07% 1,723,560
2007-08-08 2007-08-06 11.833 201,600 -192,000 0.08% 2,385,600
2007-08-07 2007-08-03 12.367 393,600 -3,000 0.16% 4,867,520
2007-08-06 2007-08-02 12.033 396,600 +40,800 0.16% 4,772,420
2007-08-03 2007-08-01 12.933 355,800 -63,000 0.14% 4,601,680
2007-08-02 2007-07-31 13.133 418,800 +87,600 0.17% 5,500,240
2007-08-01 2007-07-30 12.833 331,200 +35,400 0.13% 4,250,400
2007-07-31 2007-07-27 12.567 295,800 -32,400 0.12% 3,717,220
2007-07-30 2007-07-26 13.200 328,200 -370,200 0.15% 4,332,240
2007-07-27 2007-07-25 11.100 698,400 +142,200 0.32% 7,752,240
2007-07-26 2007-07-24 9.900 556,200 +121,200 0.26% 5,506,380
2007-07-25 2007-07-23 8.467 435,000 -121,200 0.20% 3,683,000
2007-07-24 2007-07-20 8.467 556,200 +250,200 0.26% 4,709,160
2007-07-23 2007-07-19 6.567 306,000 -118,800 0.14% 2,009,400
2007-07-20 2007-07-18 6.500 424,800 -97,800 0.20% 2,761,200
2007-07-19 2007-07-17 6.367 522,600 +522,600 0.24% 3,327,220
2007-07-03 2007-06-28 3.800 0 -45,000
2007-06-27 2007-06-25 3.667 45,000 -45,000 0.02% 165,000
2007-06-26 2007-06-22 3.733 90,000 0.04% 336,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top