History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 703,800 | +0 | 0.09% | 102,755 |
| 2025-10-13 | 2025-10-09 | 0.150 | 703,800 | +0 | 0.09% | 105,570 |
| 2025-10-10 | 2025-10-08 | 0.151 | 703,800 | +0 | 0.09% | 106,274 |
| 2025-10-09 | 2025-10-06 | 0.149 | 703,800 | +0 | 0.09% | 104,866 |
| 2025-10-08 | 2025-10-03 | 0.156 | 703,800 | -60,000 | 0.09% | 109,793 |
| 2025-09-18 | 2025-09-16 | 0.165 | 763,800 | +70,000 | 0.10% | 126,027 |
| 2025-09-09 | 2025-09-05 | 0.145 | 693,800 | +40,000 | 0.09% | 100,601 |
| 2025-09-03 | 2025-09-01 | 0.172 | 653,800 | -60,000 | 0.08% | 112,454 |
| 2025-09-02 | 2025-08-29 | 0.175 | 713,800 | +70,000 | 0.09% | 124,915 |
| 2025-08-28 | 2025-08-26 | 0.152 | 643,800 | +30,000 | 0.08% | 97,858 |
| 2025-08-27 | 2025-08-25 | 0.142 | 613,800 | -10,000 | 0.08% | 87,160 |
| 2025-08-21 | 2025-08-19 | 0.133 | 623,800 | -120,000 | 0.08% | 82,965 |
| 2025-08-18 | 2025-08-14 | 0.135 | 743,800 | -20,000 | 0.10% | 100,413 |
| 2025-08-08 | 2025-08-06 | 0.138 | 763,800 | +30,000 | 0.10% | 105,404 |
| 2025-08-06 | 2025-08-04 | 0.122 | 733,800 | +250,000 | 0.10% | 89,524 |
| 2025-06-11 | 2025-06-09 | 0.087 | 483,800 | -250,000 | 0.06% | 42,091 |
| 2025-06-10 | 2025-06-06 | 0.086 | 733,800 | -80,000 | 0.10% | 63,107 |
| 2025-06-09 | 2025-06-05 | 0.083 | 813,800 | -40,000 | 0.11% | 67,545 |
| 2025-06-05 | 2025-06-03 | 0.091 | 853,800 | -10,000 | 0.11% | 77,696 |
| 2025-06-02 | 2025-05-29 | 0.083 | 863,800 | -120,000 | 0.11% | 71,695 |
| 2025-05-29 | 2025-05-27 | 0.087 | 983,800 | -20,000 | 0.13% | 85,591 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,003,800 | -20,000 | 0.13% | 100,380 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,023,800 | -20,000 | 0.13% | 105,451 |
| 2025-04-02 | 2025-03-31 | 0.104 | 1,043,800 | +70,000 | 0.14% | 108,555 |
| 2025-03-12 | 2025-03-10 | 0.171 | 973,800 | -30,000 | 0.13% | 166,520 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,003,800 | +100,000 | 0.13% | 168,638 |
| 2025-03-05 | 2025-03-03 | 0.153 | 903,800 | +340,000 | 0.12% | 138,281 |
| 2025-03-04 | 2025-02-28 | 0.168 | 563,800 | +100,000 | 0.07% | 94,718 |
| 2025-01-14 | 2025-01-10 | 0.178 | 463,800 | -40,000 | 0.06% | 82,556 |
| 2025-01-13 | 2025-01-09 | 0.175 | 503,800 | -10,000 | 0.07% | 88,165 |
| 2025-01-10 | 2025-01-08 | 0.180 | 513,800 | +50,000 | 0.07% | 92,484 |
| 2025-01-08 | 2025-01-06 | 0.176 | 463,800 | -20,000 | 0.06% | 81,629 |
| 2023-10-17 | 2023-10-13 | 0.062 | 483,800 | -150,000 | 0.06% | 29,996 |
| 2023-09-05 | 2023-08-31 | 0.059 | 633,800 | -10,000 | 0.08% | 37,394 |
| 2023-08-31 | 2023-08-29 | 0.060 | 643,800 | -50,000 | 0.08% | 38,628 |
| 2023-08-29 | 2023-08-25 | 0.051 | 693,800 | -120,000 | 0.09% | 35,384 |
| 2023-08-01 | 2023-07-28 | 0.082 | 813,800 | -30,000 | 0.11% | 66,732 |
| 2023-06-30 | 2023-06-28 | 0.089 | 843,800 | -10,000 | 0.11% | 75,098 |
| 2023-06-27 | 2023-06-23 | 0.086 | 853,800 | -40,000 | 0.11% | 73,427 |
| 2023-06-26 | 2023-06-21 | 0.100 | 893,800 | -10,000 | 0.12% | 89,380 |
| 2023-06-21 | 2023-06-19 | 0.110 | 903,800 | -270,000 | 0.12% | 99,418 |
| 2023-06-20 | 2023-06-16 | 0.100 | 1,173,800 | -20,000 | 0.15% | 117,380 |
| 2023-06-16 | 2023-06-14 | 0.102 | 1,193,800 | +730,000 | 0.15% | 121,768 |
| 2023-06-15 | 2023-06-13 | 0.116 | 463,800 | +10,000 | 0.06% | 53,801 |
| 2023-06-05 | 2023-06-01 | 0.126 | 453,800 | -20,000 | 0.06% | 57,179 |
| 2023-06-02 | 2023-05-31 | 0.132 | 473,800 | -100,000 | 0.06% | 62,542 |
| 2023-06-01 | 2023-05-30 | 0.138 | 573,800 | -20,000 | 0.07% | 79,184 |
| 2023-05-30 | 2023-05-25 | 0.132 | 593,800 | -10,000 | 0.08% | 78,382 |
| 2023-05-29 | 2023-05-24 | 0.127 | 603,800 | +150,000 | 0.08% | 76,683 |
| 2023-05-17 | 2023-05-15 | 0.112 | 453,800 | -10,000 | 0.06% | 50,826 |
| 2023-05-12 | 2023-05-10 | 0.130 | 463,800 | +10,000 | 0.06% | 60,294 |
| 2023-03-15 | 2023-03-13 | 0.180 | 453,800 | +10,000 | 0.06% | 81,684 |
| 2023-03-14 | 2023-03-10 | 0.177 | 443,800 | +10,000 | 0.06% | 78,553 |
| 2023-03-13 | 2023-03-09 | 0.181 | 433,800 | +10,000 | 0.06% | 78,518 |
| 2023-03-10 | 2023-03-08 | 0.183 | 423,800 | +10,000 | 0.06% | 77,555 |
| 2023-02-07 | 2023-02-03 | 0.186 | 413,800 | +10,000 | 0.05% | 76,967 |
| 2023-01-05 | 2023-01-03 | 0.203 | 403,800 | +20,000 | 0.05% | 81,971 |
| 2022-12-19 | 2022-12-15 | 0.200 | 383,800 | +20,000 | 0.05% | 76,760 |
| 2022-12-16 | 2022-12-14 | 0.217 | 363,800 | +20,000 | 0.05% | 78,945 |
| 2022-12-09 | 2022-12-07 | 0.209 | 343,800 | +20,000 | 0.04% | 71,854 |
| 2022-12-07 | 2022-12-05 | 0.228 | 323,800 | +20,000 | 0.04% | 73,826 |
| 2022-12-06 | 2022-12-02 | 0.224 | 303,800 | +10,000 | 0.04% | 68,051 |
| 2022-12-05 | 2022-12-01 | 0.215 | 293,800 | +20,000 | 0.04% | 63,167 |
| 2022-12-02 | 2022-11-30 | 0.211 | 273,800 | +20,000 | 0.04% | 57,772 |
| 2022-12-01 | 2022-11-29 | 0.225 | 253,800 | +20,000 | 0.03% | 57,105 |
| 2022-11-30 | 2022-11-28 | 0.210 | 233,800 | +20,000 | 0.03% | 49,098 |
| 2022-11-25 | 2022-11-23 | 0.208 | 213,800 | +10,000 | 0.03% | 44,470 |
| 2022-11-23 | 2022-11-21 | 0.199 | 203,800 | +20,000 | 0.03% | 40,556 |
| 2022-11-22 | 2022-11-18 | 0.210 | 183,800 | +20,000 | 0.02% | 38,598 |
| 2022-11-21 | 2022-11-17 | 0.207 | 163,800 | +20,000 | 0.02% | 33,907 |
| 2022-11-18 | 2022-11-16 | 0.214 | 143,800 | +20,000 | 0.02% | 30,773 |
| 2022-11-03 | 2022-11-01 | 0.212 | 123,800 | -30,000 | 0.02% | 26,246 |
| 2022-10-31 | 2022-10-27 | 0.229 | 153,800 | +30,000 | 0.02% | 35,220 |
| 2022-10-20 | 2022-10-18 | 0.209 | 123,800 | -40,000 | 0.02% | 25,874 |
| 2022-10-14 | 2022-10-12 | 0.210 | 163,800 | +40,000 | 0.02% | 34,398 |
| 2022-10-13 | 2022-10-11 | 0.203 | 123,800 | -10,000 | 0.02% | 25,131 |
| 2022-10-12 | 2022-10-10 | 0.193 | 133,800 | +10,000 | 0.02% | 25,823 |
| 2022-10-06 | 2022-10-03 | 0.215 | 123,800 | -30,000 | 0.02% | 26,617 |
| 2022-10-03 | 2022-09-29 | 0.218 | 153,800 | +10,000 | 0.02% | 33,528 |
| 2022-08-23 | 2022-08-19 | 0.248 | 143,800 | -50,000 | 0.02% | 35,662 |
| 2021-06-01 | 2021-05-28 | 0.380 | 193,800 | -50,000 | 0.03% | 73,644 |
| 2021-05-14 | 2021-05-12 | 0.370 | 243,800 | -50,000 | 0.03% | 90,206 |
| 2021-03-29 | 2021-03-25 | 0.290 | 293,800 | +50,000 | 0.04% | 85,202 |
| 2021-03-09 | 2021-03-05 | 0.300 | 243,800 | +50,000 | 0.03% | 73,140 |
| 2021-03-05 | 2021-03-03 | 0.305 | 193,800 | -250,000 | 0.03% | 59,109 |
| 2021-02-22 | 2021-02-18 | 0.230 | 443,800 | +50,000 | 0.06% | 102,074 |
| 2021-02-10 | 2021-02-08 | 0.220 | 393,800 | -50,000 | 0.05% | 86,636 |
| 2021-01-29 | 2021-01-27 | 0.227 | 443,800 | +200,000 | 0.06% | 100,743 |
| 2021-01-28 | 2021-01-26 | 0.227 | 243,800 | +50,000 | 0.03% | 55,343 |
| 2021-01-06 | 2021-01-04 | 0.230 | 193,800 | -50,000 | 0.03% | 44,574 |
| 2021-01-05 | 2020-12-31 | 0.230 | 243,800 | +50,000 | 0.03% | 56,074 |
| 2020-09-29 | 2020-09-25 | 0.241 | 193,800 | -15,000 | 0.03% | 46,706 |
| 2020-09-28 | 2020-09-24 | 0.250 | 208,800 | -10,000 | 0.03% | 52,200 |
| 2020-09-24 | 2020-09-22 | 0.280 | 218,800 | +5,000 | 0.03% | 61,264 |
| 2020-09-23 | 2020-09-21 | 0.260 | 213,800 | +20,000 | 0.03% | 55,588 |
| 2020-09-11 | 2020-09-09 | 0.270 | 193,800 | +5,000 | 0.03% | 52,326 |
| 2020-09-08 | 2020-09-04 | 0.260 | 188,800 | +10,000 | 0.02% | 49,088 |
| 2020-09-04 | 2020-09-02 | 0.270 | 178,800 | -20,000 | 0.02% | 48,276 |
| 2020-09-02 | 2020-08-31 | 0.250 | 198,800 | +5,000 | 0.03% | 49,700 |
| 2020-08-27 | 2020-08-25 | 0.260 | 193,800 | +5,000 | 0.03% | 50,388 |
| 2020-08-26 | 2020-08-24 | 0.260 | 188,800 | +5,000 | 0.02% | 49,088 |
| 2020-08-20 | 2020-08-18 | 0.270 | 183,800 | -10,000 | 0.02% | 49,626 |
| 2020-08-19 | 2020-08-17 | 0.270 | 193,800 | -5,000 | 0.03% | 52,326 |
| 2020-08-14 | 2020-08-12 | 0.270 | 198,800 | -5,000 | 0.03% | 53,676 |
| 2020-08-13 | 2020-08-11 | 0.270 | 203,800 | +10,000 | 0.03% | 55,026 |
| 2020-08-05 | 2020-08-03 | 0.260 | 193,800 | +5,000 | 0.03% | 50,388 |
| 2020-08-03 | 2020-07-30 | 0.270 | 188,800 | -5,000 | 0.02% | 50,976 |
| 2020-07-23 | 2020-07-21 | 0.280 | 193,800 | -5,000 | 0.03% | 54,264 |
| 2020-07-22 | 2020-07-20 | 0.280 | 198,800 | -20,000 | 0.03% | 55,664 |
| 2020-07-20 | 2020-07-16 | 0.290 | 218,800 | -5,000 | 0.03% | 63,452 |
| 2020-07-15 | 2020-07-13 | 0.280 | 223,800 | -15,000 | 0.03% | 62,664 |
| 2020-07-13 | 2020-07-09 | 0.320 | 238,800 | +20,000 | 0.03% | 76,416 |
| 2020-07-10 | 2020-07-08 | 0.340 | 218,800 | +15,000 | 0.03% | 74,392 |
| 2020-07-03 | 2020-06-30 | 0.340 | 203,800 | -5,000 | 0.03% | 69,292 |
| 2020-06-23 | 2020-06-19 | 0.330 | 208,800 | -5,000 | 0.03% | 68,904 |
| 2020-06-18 | 2020-06-16 | 0.330 | 213,800 | -5,000 | 0.03% | 70,554 |
| 2020-06-15 | 2020-06-11 | 0.340 | 218,800 | -5,000 | 0.03% | 74,392 |
| 2020-06-10 | 2020-06-08 | 0.320 | 223,800 | +10,000 | 0.03% | 71,616 |
| 2020-06-02 | 2020-05-29 | 0.300 | 213,800 | +5,000 | 0.03% | 64,140 |
| 2020-06-01 | 2020-05-28 | 0.290 | 208,800 | +5,000 | 0.03% | 60,552 |
| 2020-05-27 | 2020-05-25 | 0.280 | 203,800 | +10,000 | 0.03% | 57,064 |
| 2020-05-25 | 2020-05-21 | 0.290 | 193,800 | -5,000 | 0.02% | 56,202 |
| 2020-05-18 | 2020-05-14 | 0.290 | 198,800 | -10,000 | 0.03% | 57,652 |
| 2020-05-06 | 2020-05-04 | 0.280 | 208,800 | -20,000 | 0.03% | 58,464 |
| 2020-04-28 | 2020-04-24 | 0.280 | 228,800 | +10,000 | 0.03% | 64,064 |
| 2020-04-16 | 2020-04-14 | 0.280 | 218,800 | +10,000 | 0.03% | 61,264 |
| 2020-04-08 | 2020-04-06 | 0.270 | 208,800 | -20,000 | 0.03% | 56,376 |
| 2020-03-23 | 2020-03-19 | 0.250 | 228,800 | +40,000 | 0.03% | 57,200 |
| 2020-03-19 | 2020-03-17 | 0.300 | 188,800 | -20,000 | 0.02% | 56,640 |
| 2020-03-17 | 2020-03-13 | 0.310 | 208,800 | -20,000 | 0.03% | 64,728 |
| 2020-03-16 | 2020-03-12 | 0.330 | 228,800 | +30,000 | 0.03% | 75,504 |
| 2020-03-11 | 2020-03-09 | 0.340 | 198,800 | -30,000 | 0.03% | 67,592 |
| 2020-03-03 | 2020-02-28 | 0.330 | 228,800 | +15,000 | 0.03% | 75,504 |
| 2020-02-28 | 2020-02-26 | 0.360 | 213,800 | +25,000 | 0.03% | 76,968 |
| 2020-02-25 | 2020-02-21 | 0.380 | 188,800 | -15,000 | 0.02% | 71,744 |
| 2020-02-24 | 2020-02-20 | 0.390 | 203,800 | -25,000 | 0.03% | 79,482 |
| 2020-02-17 | 2020-02-13 | 0.350 | 228,800 | +10,000 | 0.03% | 80,080 |
| 2020-02-13 | 2020-02-11 | 0.360 | 218,800 | +10,000 | 0.03% | 78,768 |
| 2020-02-11 | 2020-02-07 | 0.380 | 208,800 | -5,000 | 0.03% | 79,344 |
| 2020-02-06 | 2020-02-04 | 0.400 | 213,800 | +25,000 | 0.03% | 85,520 |
| 2020-02-05 | 2020-02-03 | 0.390 | 188,800 | -5,000 | 0.02% | 73,632 |
| 2020-01-31 | 2020-01-29 | 0.310 | 193,800 | +5,000 | 0.02% | 60,078 |
| 2020-01-07 | 2020-01-03 | 0.360 | 188,800 | +5,000 | 0.02% | 67,968 |
| 2020-01-03 | 2019-12-31 | 0.360 | 183,800 | -25,000 | 0.02% | 66,168 |
| 2019-10-29 | 2019-10-25 | 0.360 | 208,800 | +500 | 0.03% | 75,168 |
| 2019-09-30 | 2019-09-26 | 0.380 | 208,300 | +25,000 | 0.03% | 79,154 |
| 2019-09-18 | 2019-09-16 | 0.390 | 183,300 | -500 | 0.02% | 71,487 |
| 2019-08-20 | 2019-08-16 | 0.380 | 183,800 | -25,000 | 0.02% | 69,844 |
| 2019-08-15 | 2019-08-13 | 0.380 | 208,800 | +25,000 | 0.03% | 79,344 |
| 2019-08-14 | 2019-08-12 | 0.420 | 183,800 | -25,000 | 0.02% | 77,196 |
| 2019-08-13 | 2019-08-09 | 0.400 | 208,800 | +10,000 | 0.03% | 83,520 |
| 2019-08-12 | 2019-08-08 | 0.400 | 198,800 | +5,000 | 0.03% | 79,520 |
| 2019-08-09 | 2019-08-07 | 0.390 | 193,800 | -5,000 | 0.02% | 75,582 |
| 2019-08-08 | 2019-08-06 | 0.410 | 198,800 | +10,000 | 0.03% | 81,508 |
| 2019-08-07 | 2019-08-05 | 0.420 | 188,800 | +15,000 | 0.02% | 79,296 |
| 2019-08-06 | 2019-08-02 | 0.430 | 173,800 | +25,000 | 0.02% | 74,734 |
| 2019-08-05 | 2019-08-01 | 0.470 | 148,800 | +15,000 | 0.02% | 69,936 |
| 2019-08-01 | 2019-07-30 | 0.500 | 133,800 | +5,000 | 0.02% | 66,900 |
| 2019-07-31 | 2019-07-29 | 0.490 | 128,800 | +25,000 | 0.02% | 63,112 |
| 2019-07-30 | 2019-07-26 | 0.500 | 103,800 | +5,000 | 0.01% | 51,900 |
| 2019-07-29 | 2019-07-25 | 0.500 | 98,800 | +5,000 | 0.01% | 49,400 |
| 2019-07-26 | 2019-07-24 | 0.480 | 93,800 | -5,000 | 0.01% | 45,024 |
| 2019-07-25 | 2019-07-23 | 0.480 | 98,800 | +10,000 | 0.01% | 47,424 |
| 2019-07-23 | 2019-07-19 | 0.480 | 88,800 | +25,000 | 0.01% | 42,624 |
| 2019-07-22 | 2019-07-18 | 0.490 | 63,800 | -25,000 | 0.01% | 31,262 |
| 2019-07-18 | 2019-07-16 | 0.480 | 88,800 | +25,000 | 0.01% | 42,624 |
| 2019-07-17 | 2019-07-15 | 0.480 | 63,800 | -15,000 | 0.01% | 30,624 |
| 2019-07-16 | 2019-07-12 | 0.480 | 78,800 | -10,000 | 0.01% | 37,824 |
| 2019-07-12 | 2019-07-10 | 0.430 | 88,800 | +25,000 | 0.01% | 38,184 |
| 2019-07-11 | 2019-07-09 | 0.420 | 63,800 | -25,000 | 0.01% | 26,796 |
| 2019-07-09 | 2019-07-05 | 0.420 | 88,800 | +15,000 | 0.01% | 37,296 |
| 2019-07-08 | 2019-07-04 | 0.420 | 73,800 | -15,000 | 0.01% | 30,996 |
| 2019-07-02 | 2019-06-27 | 0.400 | 88,800 | +15,000 | 0.01% | 35,520 |
| 2019-06-26 | 2019-06-24 | 0.370 | 73,800 | +10,000 | 0.01% | 27,306 |
| 2019-06-25 | 2019-06-21 | 0.380 | 63,800 | -25,000 | 0.01% | 24,244 |
| 2019-06-19 | 2019-06-17 | 0.380 | 88,800 | +25,000 | 0.01% | 33,744 |
| 2019-06-14 | 2019-06-12 | 0.390 | 63,800 | -25,000 | 0.01% | 24,882 |
| 2019-06-13 | 2019-06-11 | 0.380 | 88,800 | +25,000 | 0.01% | 33,744 |
| 2019-06-10 | 2019-06-05 | 0.390 | 63,800 | -5,000 | 0.01% | 24,882 |
| 2019-06-03 | 2019-05-30 | 0.350 | 68,800 | +5,000 | 0.01% | 24,080 |
| 2019-05-28 | 2019-05-24 | 0.370 | 63,800 | -5,000 | 0.01% | 23,606 |
| 2019-05-22 | 2019-05-20 | 0.390 | 68,800 | +5,000 | 0.01% | 26,832 |
| 2019-05-21 | 2019-05-17 | 0.410 | 63,800 | -25,000 | 0.01% | 26,158 |
| 2019-05-16 | 2019-05-14 | 0.430 | 88,800 | +25,000 | 0.01% | 38,184 |
| 2019-05-07 | 2019-05-03 | 0.480 | 63,800 | -271,200 | 0.01% | 30,624 |
| 2019-05-06 | 2019-05-02 | 0.490 | 335,000 | -70,000 | 0.04% | 164,150 |
| 2019-05-03 | 2019-04-30 | 0.470 | 405,000 | -30,000 | 0.05% | 190,350 |
| 2019-01-25 | 2019-01-23 | 0.450 | 435,000 | +400 | 0.05% | 195,750 |
| 2018-08-28 | 2018-08-24 | 0.780 | 434,600 | -200 | 0.05% | 338,988 |
| 2018-08-23 | 2018-08-21 | 0.750 | 434,800 | +200 | 0.05% | 326,100 |
| 2017-09-28 | 2017-09-26 | 1.190 | 434,600 | -3,400 | 0.06% | 517,174 |
| 2017-09-26 | 2017-09-22 | 1.230 | 438,000 | -20,000 | 0.06% | 538,740 |
| 2017-04-25 | 2017-04-21 | 1.510 | 458,000 | -2,000 | 0.08% | 691,580 |
| 2017-04-24 | 2017-04-20 | 1.500 | 460,000 | -600 | 0.08% | 690,000 |
| 2017-04-03 | 2017-03-30 | 1.980 | 460,600 | +400 | 0.08% | 911,988 |
| 2017-03-24 | 2017-03-22 | 2.040 | 460,200 | -400 | 0.08% | 938,808 |
| 2017-03-15 | 2017-03-13 | 2.000 | 460,600 | +200 | 0.08% | 921,200 |
| 2017-03-10 | 2017-03-08 | 1.900 | 460,400 | -9,800 | 0.08% | 874,760 |
| 2017-03-08 | 2017-03-06 | 2.000 | 470,200 | +200 | 0.08% | 940,400 |
| 2017-03-07 | 2017-03-03 | 2.100 | 470,000 | -5,800 | 0.08% | 987,000 |
| 2017-03-06 | 2017-03-02 | 2.130 | 475,800 | -4,000 | 0.08% | 1,013,454 |
| 2017-02-28 | 2017-02-24 | 2.190 | 479,800 | -23,200 | 0.08% | 1,050,762 |
| 2017-02-27 | 2017-02-23 | 2.300 | 503,000 | +200 | 0.08% | 1,156,900 |
| 2017-02-24 | 2017-02-22 | 2.390 | 502,800 | -20,400 | 0.08% | 1,201,692 |
| 2017-02-20 | 2017-02-16 | 2.490 | 523,200 | +7,600 | 0.09% | 1,302,768 |
| 2017-02-17 | 2017-02-15 | 2.500 | 515,600 | +22,400 | 0.09% | 1,289,000 |
| 2017-02-14 | 2017-02-10 | 2.420 | 493,200 | +20,400 | 0.08% | 1,193,544 |
| 2017-02-03 | 2017-02-01 | 2.070 | 472,800 | +200 | 0.08% | 978,696 |
| 2017-02-02 | 2017-01-27 | 2.070 | 472,600 | +6,200 | 0.08% | 978,282 |
| 2017-02-01 | 2017-01-25 | 2.040 | 466,400 | +6,400 | 0.08% | 951,456 |
| 2017-01-26 | 2017-01-24 | 2.010 | 460,000 | +600 | 0.08% | 924,600 |
| 2017-01-25 | 2017-01-23 | 2.010 | 459,400 | +200 | 0.08% | 923,394 |
| 2017-01-18 | 2017-01-16 | 2.050 | 459,200 | +200 | 0.08% | 941,360 |
| 2017-01-16 | 2017-01-12 | 2.090 | 459,000 | -200 | 0.08% | 959,310 |
| 2017-01-13 | 2017-01-11 | 2.070 | 459,200 | +800 | 0.08% | 950,544 |
| 2017-01-04 | 2016-12-30 | 2.130 | 458,400 | -2,400 | 0.08% | 976,392 |
| 2016-12-30 | 2016-12-28 | 2.230 | 460,800 | +200 | 0.08% | 1,027,584 |
| 2016-12-29 | 2016-12-23 | 2.140 | 460,600 | +1,200 | 0.08% | 985,684 |
| 2016-12-23 | 2016-12-21 | 2.220 | 459,400 | +200 | 0.08% | 1,019,868 |
| 2016-12-20 | 2016-12-16 | 2.270 | 459,200 | +2,000 | 0.08% | 1,042,384 |
| 2016-12-19 | 2016-12-15 | 2.300 | 457,200 | +13,000 | 0.08% | 1,051,560 |
| 2016-12-15 | 2016-12-13 | 2.200 | 444,200 | +200 | 0.08% | 977,240 |
| 2016-12-12 | 2016-12-08 | 2.260 | 444,000 | +200 | 0.08% | 1,003,440 |
| 2016-12-05 | 2016-12-01 | 2.300 | 443,800 | -100,000 | 0.07% | 1,020,740 |
| 2016-11-29 | 2016-11-25 | 2.350 | 543,800 | +200 | 0.09% | 1,277,930 |
| 2016-11-15 | 2016-11-11 | 2.440 | 543,600 | -600 | 0.09% | 1,326,384 |
| 2016-11-14 | 2016-11-10 | 2.420 | 544,200 | +400 | 0.09% | 1,316,964 |
| 2016-11-11 | 2016-11-09 | 2.460 | 543,800 | -1,000 | 0.09% | 1,337,748 |
| 2016-11-03 | 2016-11-01 | 2.600 | 544,800 | +3,600 | 0.09% | 1,416,480 |
| 2016-10-31 | 2016-10-27 | 2.550 | 541,200 | +2,600 | 0.09% | 1,380,060 |
| 2016-10-26 | 2016-10-24 | 2.600 | 538,600 | -250,000 | 0.09% | 1,400,360 |
| 2016-10-19 | 2016-10-17 | 2.700 | 788,600 | +13,400 | 0.13% | 2,129,220 |
| 2016-10-17 | 2016-10-13 | 2.700 | 775,200 | +104,000 | 0.13% | 2,093,040 |
| 2016-10-07 | 2016-10-05 | 2.750 | 671,200 | -77,309 | 0.11% | 1,845,800 |
| 2016-09-29 | 2016-09-27 | 2.500 | 748,509 | -400 | 0.13% | 1,871,272 |
| 2016-09-28 | 2016-09-26 | 2.550 | 748,909 | -3,800 | 0.13% | 1,909,718 |
| 2016-09-26 | 2016-09-22 | 2.650 | 752,709 | +91,400 | 0.13% | 1,994,679 |
| 2016-09-23 | 2016-09-21 | 2.650 | 661,309 | +109 | 0.11% | 1,752,469 |
| 2016-09-21 | 2016-09-19 | 2.650 | 661,200 | -162,909 | 0.11% | 1,752,180 |
| 2016-09-20 | 2016-09-15 | 2.850 | 824,109 | -24,400 | 0.14% | 2,348,711 |
| 2016-09-19 | 2016-09-14 | 2.700 | 848,509 | -7,200 | 0.14% | 2,290,974 |
| 2016-09-15 | 2016-09-13 | 2.650 | 855,709 | -25,200 | 0.14% | 2,267,629 |
| 2016-09-14 | 2016-09-12 | 2.460 | 880,909 | -16,000 | 0.15% | 2,167,036 |
| 2016-09-13 | 2016-09-09 | 2.650 | 896,909 | -17,600 | 0.15% | 2,376,809 |
| 2016-09-12 | 2016-09-08 | 2.650 | 914,509 | +205,339 | 0.15% | 2,423,449 |
| 2016-09-09 | 2016-09-07 | 3.000 | 709,170 | -31,000 | 0.12% | 2,127,510 |
| 2016-09-08 | 2016-09-06 | 2.440 | 740,170 | -15,800 | 0.13% | 1,806,015 |
| 2016-09-07 | 2016-09-05 | 2.440 | 755,970 | -4,000 | 0.13% | 1,844,567 |
| 2016-09-06 | 2016-09-02 | 2.380 | 759,970 | -3,200 | 0.13% | 1,808,729 |
| 2016-09-05 | 2016-09-01 | 2.390 | 763,170 | -800 | 0.13% | 1,823,976 |
| 2016-09-01 | 2016-08-30 | 2.430 | 763,970 | +17,400 | 0.13% | 1,856,447 |
| 2016-08-31 | 2016-08-29 | 2.400 | 746,570 | -3,000 | 0.13% | 1,791,768 |
| 2016-08-30 | 2016-08-26 | 2.400 | 749,570 | -800 | 0.13% | 1,798,968 |
| 2016-08-29 | 2016-08-25 | 2.410 | 750,370 | -1,600 | 0.13% | 1,808,392 |
| 2016-08-26 | 2016-08-24 | 2.400 | 751,970 | -400 | 0.13% | 1,804,728 |
| 2016-08-25 | 2016-08-23 | 2.400 | 752,370 | -3,000 | 0.13% | 1,805,688 |
| 2016-08-24 | 2016-08-22 | 2.390 | 755,370 | -2,200 | 0.13% | 1,805,334 |
| 2016-08-23 | 2016-08-19 | 2.420 | 757,570 | -2,000 | 0.13% | 1,833,319 |
| 2016-08-22 | 2016-08-18 | 2.400 | 759,570 | -4,000 | 0.13% | 1,822,968 |
| 2016-08-19 | 2016-08-17 | 2.370 | 763,570 | -2,000 | 0.13% | 1,809,661 |
| 2016-08-18 | 2016-08-16 | 2.400 | 765,570 | -2,000 | 0.13% | 1,837,368 |
| 2016-08-17 | 2016-08-15 | 2.420 | 767,570 | -1,400 | 0.13% | 1,857,519 |
| 2016-08-16 | 2016-08-12 | 2.390 | 768,970 | -3,200 | 0.13% | 1,837,838 |
| 2016-06-28 | 2016-06-24 | 2.450 | 772,170 | -50,000 | 0.13% | 1,891,816 |
| 2016-06-27 | 2016-06-23 | 2.470 | 822,170 | +9,600 | 0.14% | 2,030,760 |
| 2016-06-24 | 2016-06-22 | 2.500 | 812,570 | -2,400 | 0.14% | 2,031,425 |
| 2016-06-23 | 2016-06-21 | 2.550 | 814,970 | +2,800 | 0.14% | 2,078,173 |
| 2016-06-22 | 2016-06-20 | 2.550 | 812,170 | +150,970 | 0.14% | 2,071,033 |
| 2016-06-16 | 2016-06-14 | 2.700 | 661,200 | -460,109 | 0.11% | 1,785,240 |
| 2016-06-13 | 2016-06-08 | 2.450 | 1,121,309 | +5,000 | 0.19% | 2,747,207 |
| 2016-06-10 | 2016-06-07 | 2.330 | 1,116,309 | +5,000 | 0.19% | 2,601,000 |
| 2016-06-08 | 2016-06-06 | 2.390 | 1,111,309 | +21,400 | 0.19% | 2,656,029 |
| 2016-06-07 | 2016-06-03 | 2.470 | 1,089,909 | -200 | 0.18% | 2,692,075 |
| 2016-06-06 | 2016-06-02 | 2.460 | 1,090,109 | +6,000 | 0.18% | 2,681,668 |
| 2016-06-03 | 2016-06-01 | 2.450 | 1,084,109 | +3,600 | 0.18% | 2,656,067 |
| 2016-06-02 | 2016-05-31 | 2.430 | 1,080,509 | +397,000 | 0.18% | 2,625,637 |
| 2016-05-27 | 2016-05-25 | 2.480 | 683,509 | -15,000 | 0.12% | 1,695,102 |
| 2016-05-25 | 2016-05-23 | 2.550 | 698,509 | -30,000 | 0.12% | 1,781,198 |
| 2016-05-23 | 2016-05-19 | 2.650 | 728,509 | +4,600 | 0.12% | 1,930,549 |
| 2016-05-19 | 2016-05-17 | 2.650 | 723,909 | +50,000 | 0.12% | 1,918,359 |
| 2016-04-28 | 2016-04-26 | 3.150 | 673,909 | -2,800 | 0.11% | 2,122,813 |
| 2016-04-27 | 2016-04-25 | 3.200 | 676,709 | -4,600 | 0.11% | 2,165,469 |
| 2016-04-26 | 2016-04-22 | 3.000 | 681,309 | -3,800 | 0.12% | 2,043,927 |
| 2016-04-25 | 2016-04-21 | 2.950 | 685,109 | +27,000 | 0.12% | 2,021,072 |
| 2016-04-22 | 2016-04-20 | 2.950 | 658,109 | -8,800 | 0.11% | 1,941,422 |
| 2016-04-21 | 2016-04-19 | 3.000 | 666,909 | +5,800 | 0.11% | 2,000,727 |
| 2016-04-20 | 2016-04-18 | 3.050 | 661,109 | +4,200 | 0.11% | 2,016,382 |
| 2016-04-19 | 2016-04-15 | 3.100 | 656,909 | -16,418 | 0.11% | 2,036,418 |
| 2016-04-18 | 2016-04-14 | 3.400 | 673,327 | -1,800 | 0.11% | 2,289,312 |
| 2016-04-15 | 2016-04-13 | 3.500 | 675,127 | -3,600 | 0.11% | 2,362,944 |
| 2016-04-14 | 2016-04-12 | 3.400 | 678,727 | -6,800 | 0.11% | 2,307,672 |
| 2016-04-13 | 2016-04-11 | 3.400 | 685,527 | -3,800 | 0.12% | 2,330,792 |
| 2016-04-12 | 2016-04-08 | 3.350 | 689,327 | -7,200 | 0.12% | 2,309,245 |
| 2016-04-11 | 2016-04-07 | 3.550 | 696,527 | -86,000 | 0.12% | 2,472,671 |
| 2016-04-08 | 2016-04-06 | 3.650 | 782,527 | -66,000 | 0.13% | 2,856,224 |
| 2016-04-07 | 2016-04-05 | 3.500 | 848,527 | -6,000 | 0.14% | 2,969,844 |
| 2016-04-05 | 2016-03-31 | 3.750 | 854,527 | -45,400 | 0.14% | 3,204,476 |
| 2016-04-01 | 2016-03-30 | 3.700 | 899,927 | -14,400 | 0.15% | 3,329,730 |
| 2016-03-31 | 2016-03-29 | 3.650 | 914,327 | -5,200 | 0.15% | 3,337,294 |
| 2016-03-29 | 2016-03-23 | 3.600 | 919,527 | -1,800 | 0.16% | 3,310,297 |
| 2016-03-24 | 2016-03-22 | 3.600 | 921,327 | -5,000 | 0.16% | 3,316,777 |
| 2016-03-23 | 2016-03-21 | 3.550 | 926,327 | -5,400 | 0.16% | 3,288,461 |
| 2016-03-22 | 2016-03-18 | 3.450 | 931,727 | -14,400 | 0.16% | 3,214,458 |
| 2016-03-17 | 2016-03-15 | 3.400 | 946,127 | -400 | 0.16% | 3,216,832 |
| 2016-03-16 | 2016-03-14 | 3.400 | 946,527 | -6,000 | 0.16% | 3,218,192 |
| 2016-03-15 | 2016-03-11 | 3.350 | 952,527 | -5,800 | 0.16% | 3,190,965 |
| 2016-03-14 | 2016-03-10 | 3.350 | 958,327 | -1,200 | 0.16% | 3,210,395 |
| 2016-03-11 | 2016-03-09 | 3.400 | 959,527 | -1,000 | 0.16% | 3,262,392 |
| 2016-03-10 | 2016-03-08 | 3.400 | 960,527 | -6,400 | 0.16% | 3,265,792 |
| 2016-03-09 | 2016-03-07 | 3.500 | 966,927 | -2,400 | 0.16% | 3,384,244 |
| 2016-03-08 | 2016-03-04 | 3.550 | 969,327 | +40,400 | 0.16% | 3,441,111 |
| 2016-03-07 | 2016-03-03 | 3.650 | 928,927 | -7,000 | 0.16% | 3,390,584 |
| 2016-03-04 | 2016-03-02 | 3.700 | 935,927 | -800 | 0.16% | 3,462,930 |
| 2016-03-03 | 2016-03-01 | 3.650 | 936,727 | -6,600 | 0.16% | 3,419,054 |
| 2016-03-02 | 2016-02-29 | 3.700 | 943,327 | -2,000 | 0.16% | 3,490,310 |
| 2016-03-01 | 2016-02-26 | 3.650 | 945,327 | -7,400 | 0.16% | 3,450,444 |
| 2016-02-29 | 2016-02-25 | 3.500 | 952,727 | -6,000 | 0.16% | 3,334,544 |
| 2016-02-26 | 2016-02-24 | 3.650 | 958,727 | -5,800 | 0.16% | 3,499,354 |
| 2016-02-25 | 2016-02-23 | 3.650 | 964,527 | -2,800 | 0.16% | 3,520,524 |
| 2016-02-24 | 2016-02-22 | 3.600 | 967,327 | -6,800 | 0.16% | 3,482,377 |
| 2016-02-23 | 2016-02-19 | 3.550 | 974,127 | -15,400 | 0.16% | 3,458,151 |
| 2016-02-22 | 2016-02-18 | 3.500 | 989,527 | -7,800 | 0.17% | 3,463,344 |
| 2016-02-19 | 2016-02-17 | 3.450 | 997,327 | -5,800 | 0.17% | 3,440,778 |
| 2016-02-18 | 2016-02-16 | 3.350 | 1,003,127 | -11,800 | 0.17% | 3,360,475 |
| 2016-02-17 | 2016-02-15 | 3.050 | 1,014,927 | -5,000 | 0.17% | 3,095,527 |
| 2016-02-16 | 2016-02-12 | 2.950 | 1,019,927 | -6,200 | 0.17% | 3,008,785 |
| 2016-02-12 | 2016-02-05 | 3.250 | 1,026,127 | -8,400 | 0.17% | 3,334,913 |
| 2016-02-11 | 2016-02-04 | 3.250 | 1,034,527 | -4,200 | 0.17% | 3,362,213 |
| 2016-02-05 | 2016-02-03 | 3.400 | 1,038,727 | -7,600 | 0.18% | 3,531,672 |
| 2016-02-04 | 2016-02-02 | 3.350 | 1,046,327 | -7,800 | 0.18% | 3,505,195 |
| 2016-02-03 | 2016-02-01 | 3.050 | 1,054,127 | -9,200 | 0.18% | 3,215,087 |
| 2016-02-02 | 2016-01-29 | 3.000 | 1,063,327 | -6,200 | 0.18% | 3,189,981 |
| 2016-02-01 | 2016-01-28 | 3.000 | 1,069,527 | -13,000 | 0.18% | 3,208,581 |
| 2016-01-29 | 2016-01-27 | 2.900 | 1,082,527 | -31,200 | 0.18% | 3,139,328 |
| 2016-01-28 | 2016-01-26 | 2.700 | 1,113,727 | -6,600 | 0.19% | 3,007,063 |
| 2016-01-27 | 2016-01-25 | 2.650 | 1,120,327 | -6,400 | 0.19% | 2,968,867 |
| 2016-01-26 | 2016-01-22 | 2.600 | 1,126,727 | -6,600 | 0.19% | 2,929,490 |
| 2016-01-25 | 2016-01-21 | 2.600 | 1,133,327 | +600 | 0.19% | 2,946,650 |
| 2016-01-22 | 2016-01-20 | 2.800 | 1,132,727 | -6,600 | 0.19% | 3,171,636 |
| 2016-01-19 | 2016-01-15 | 3.200 | 1,139,327 | -2,000 | 0.19% | 3,645,846 |
| 2016-01-15 | 2016-01-13 | 3.400 | 1,141,327 | +800 | 0.19% | 3,880,512 |
| 2016-01-14 | 2016-01-12 | 3.300 | 1,140,527 | -2,600 | 0.19% | 3,763,739 |
| 2016-01-11 | 2016-01-07 | 3.550 | 1,143,127 | -8,400 | 0.19% | 4,058,101 |
| 2016-01-08 | 2016-01-06 | 3.700 | 1,151,527 | +600 | 0.19% | 4,260,650 |
| 2016-01-07 | 2016-01-05 | 3.700 | 1,150,927 | +4,400 | 0.19% | 4,258,430 |
| 2016-01-04 | 2015-12-29 | 3.600 | 1,146,527 | +2,200 | 0.19% | 4,127,497 |
| 2015-12-30 | 2015-12-28 | 3.650 | 1,144,327 | -200 | 0.19% | 4,176,794 |
| 2015-12-29 | 2015-12-24 | 3.600 | 1,144,527 | +200 | 0.19% | 4,120,297 |
| 2015-12-22 | 2015-12-18 | 3.750 | 1,144,327 | -3,400 | 0.19% | 4,291,226 |
| 2015-12-21 | 2015-12-17 | 3.750 | 1,147,727 | +2,200 | 0.19% | 4,303,976 |
| 2015-12-17 | 2015-12-15 | 3.600 | 1,145,527 | -3,000 | 0.19% | 4,123,897 |
| 2015-12-16 | 2015-12-14 | 3.450 | 1,148,527 | +3,000 | 0.19% | 3,962,418 |
| 2015-12-09 | 2015-12-07 | 4.000 | 1,145,527 | +1,200 | 0.19% | 4,582,108 |
| 2015-12-03 | 2015-12-01 | 4.200 | 1,144,327 | +5,000 | 0.19% | 4,806,173 |
| 2015-12-02 | 2015-11-30 | 4.250 | 1,139,327 | -400 | 0.19% | 4,842,140 |
| 2015-11-30 | 2015-11-26 | 4.300 | 1,139,727 | -65,859 | 0.19% | 4,900,826 |
| 2015-11-27 | 2015-11-25 | 4.400 | 1,205,586 | -10,200 | 0.20% | 5,304,578 |
| 2015-11-26 | 2015-11-24 | 4.200 | 1,215,786 | -1,800 | 0.21% | 5,106,301 |
| 2015-11-23 | 2015-11-19 | 4.350 | 1,217,586 | -1,600 | 0.21% | 5,296,499 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,219,186 | -2,600 | 0.21% | 5,242,500 |
| 2015-11-18 | 2015-11-16 | 4.150 | 1,221,786 | +279,928 | 0.21% | 5,070,412 |
| 2015-08-07 | 2015-08-05 | 6.500 | 941,858 | +3,400 | 0.16% | 6,122,077 |
| 2015-07-15 | 2015-07-13 | 6.700 | 938,458 | +1,200 | 0.16% | 6,287,669 |
| 2015-06-23 | 2015-06-19 | 9.600 | 937,258 | +20,800 | 0.16% | 8,997,677 |
| 2015-04-27 | 2015-04-23 | 10.300 | 916,458 | +50,000 | 0.16% | 9,439,517 |
| 2015-04-21 | 2015-04-17 | 11.100 | 866,458 | +50,000 | 0.15% | 9,617,684 |
| 2015-04-17 | 2015-04-15 | 11.400 | 816,458 | +50,000 | 0.14% | 9,307,621 |
| 2015-04-16 | 2015-04-14 | 11.300 | 766,458 | +15,000 | 0.14% | 8,660,975 |
| 2014-12-18 | 2014-12-16 | 9.000 | 751,458 | +40,000 | 0.13% | 6,763,122 |
| 2014-12-12 | 2014-12-10 | 8.700 | 711,458 | +46,400 | 0.13% | 6,189,685 |
| 2014-12-11 | 2014-12-09 | 8.000 | 665,058 | +50,000 | 0.12% | 5,320,464 |
| 2014-12-10 | 2014-12-08 | 8.800 | 615,058 | +100,000 | 0.11% | 5,412,510 |
| 2014-12-09 | 2014-12-05 | 9.400 | 515,058 | +400,000 | 0.09% | 4,841,545 |
| 2014-11-27 | 2014-11-25 | 10.600 | 115,058 | -150,000 | 0.02% | 1,219,615 |
| 2014-10-28 | 2014-10-24 | 10.500 | 265,058 | +50,000 | 0.05% | 2,783,109 |
| 2014-10-27 | 2014-10-23 | 10.400 | 215,058 | +100,000 | 0.04% | 2,236,603 |
| 2014-07-11 | 2014-07-09 | 9.400 | 115,058 | -30,000 | 0.02% | 1,081,545 |
| 2014-07-09 | 2014-07-07 | 9.400 | 145,058 | -18,800 | 0.03% | 1,363,545 |
| 2014-07-08 | 2014-07-04 | 9.200 | 163,858 | -16,400 | 0.03% | 1,507,494 |
| 2014-07-07 | 2014-07-03 | 9.100 | 180,258 | -35,000 | 0.03% | 1,640,348 |
| 2014-07-02 | 2014-06-27 | 8.700 | 215,258 | +20,000 | 0.04% | 1,872,745 |
| 2014-06-30 | 2014-06-26 | 8.700 | 195,258 | +1,000 | 0.04% | 1,698,745 |
| 2014-06-27 | 2014-06-25 | 8.500 | 194,258 | +49,200 | 0.03% | 1,651,193 |
| 2014-06-24 | 2014-06-20 | 8.700 | 145,058 | +30,000 | 0.03% | 1,262,005 |
| 2014-05-15 | 2014-05-13 | 8.600 | 115,058 | -6,000 | 0.02% | 989,499 |
| 2014-03-25 | 2014-03-21 | 10.300 | 121,058 | +65,858 | 0.02% | 1,246,897 |
| 2014-01-23 | 2014-01-21 | 11.400 | 55,200 | -45,000 | 0.01% | 629,280 |
| 2012-11-26 | 2012-11-22 | 3.050 | 100,200 | +51,000 | 0.03% | 305,610 |
| 2011-02-25 | 2011-02-23 | 4.500 | 49,200 | +49,200 | 0.02% | 221,400 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy