History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 232,000 | +0 | 0.03% | 33,872 |
| 2025-10-13 | 2025-10-09 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2025-10-10 | 2025-10-08 | 0.151 | 232,000 | -100,000 | 0.03% | 35,032 |
| 2025-08-27 | 2025-08-25 | 0.142 | 332,000 | +60,000 | 0.04% | 47,144 |
| 2025-07-30 | 2025-07-28 | 0.113 | 272,000 | +40,000 | 0.04% | 30,736 |
| 2025-07-29 | 2025-07-25 | 0.120 | 232,000 | -120,000 | 0.03% | 27,840 |
| 2025-07-04 | 2025-07-02 | 0.070 | 352,000 | +100,000 | 0.05% | 24,640 |
| 2025-06-19 | 2025-06-17 | 0.076 | 252,000 | +100,000 | 0.03% | 19,152 |
| 2025-04-28 | 2025-04-24 | 0.101 | 152,000 | +120,000 | 0.02% | 15,352 |
| 2025-03-12 | 2025-03-10 | 0.171 | 32,000 | -40,000 | 0.00% | 5,472 |
| 2025-03-04 | 2025-02-28 | 0.168 | 72,000 | +20,000 | 0.01% | 12,096 |
| 2025-02-13 | 2025-02-11 | 0.154 | 52,000 | +20,000 | 0.01% | 8,008 |
| 2025-01-06 | 2025-01-02 | 0.190 | 32,000 | -40,000 | 0.00% | 6,080 |
| 2024-12-27 | 2024-12-20 | 0.127 | 72,000 | -210,000 | 0.01% | 9,144 |
| 2024-12-12 | 2024-12-10 | 0.080 | 282,000 | +50,000 | 0.04% | 22,560 |
| 2024-12-05 | 2024-12-03 | 0.093 | 232,000 | +50,000 | 0.03% | 21,576 |
| 2024-12-04 | 2024-12-02 | 0.099 | 182,000 | -50,000 | 0.02% | 18,018 |
| 2024-10-24 | 2024-10-22 | 0.068 | 232,000 | +60,000 | 0.03% | 15,776 |
| 2024-10-18 | 2024-10-16 | 0.060 | 172,000 | +40,000 | 0.02% | 10,320 |
| 2024-10-14 | 2024-10-09 | 0.065 | 132,000 | +70,000 | 0.02% | 8,580 |
| 2024-10-10 | 2024-10-08 | 0.065 | 62,000 | -170,000 | 0.01% | 4,030 |
| 2024-10-04 | 2024-10-02 | 0.055 | 232,000 | +200,000 | 0.03% | 12,760 |
| 2024-07-16 | 2024-07-12 | 0.066 | 32,000 | -100,000 | 0.00% | 2,112 |
| 2024-07-03 | 2024-06-28 | 0.064 | 132,000 | +100,000 | 0.02% | 8,448 |
| 2024-06-24 | 2024-06-20 | 0.070 | 32,000 | -200,000 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.055 | 232,000 | +100,000 | 0.03% | 12,760 |
| 2024-06-04 | 2024-05-31 | 0.054 | 132,000 | +100,000 | 0.02% | 7,128 |
| 2019-04-03 | 2019-04-01 | 0.420 | 32,000 | -2,000 | 0.00% | 13,440 |
| 2018-06-29 | 2018-06-27 | 0.840 | 34,000 | -7,000 | 0.00% | 28,560 |
| 2018-06-26 | 2018-06-22 | 0.940 | 41,000 | -1,200 | 0.00% | 38,540 |
| 2018-06-20 | 2018-06-15 | 0.860 | 42,200 | +1,200 | 0.00% | 36,292 |
| 2018-06-15 | 2018-06-13 | 0.910 | 41,000 | +2,000 | 0.00% | 37,310 |
| 2018-05-11 | 2018-05-09 | 1.000 | 39,000 | +2,000 | 0.00% | 39,000 |
| 2018-05-07 | 2018-05-03 | 1.030 | 37,000 | +3,000 | 0.00% | 38,110 |
| 2018-04-24 | 2018-04-20 | 1.190 | 34,000 | -6,000 | 0.00% | 40,460 |
| 2018-03-26 | 2018-03-22 | 1.370 | 40,000 | +2,000 | 0.01% | 54,800 |
| 2018-03-19 | 2018-03-15 | 1.320 | 38,000 | +2,000 | 0.01% | 50,160 |
| 2018-03-14 | 2018-03-12 | 1.330 | 36,000 | +2,000 | 0.01% | 47,880 |
| 2018-03-01 | 2018-02-27 | 1.340 | 34,000 | -70,000 | 0.00% | 45,560 |
| 2018-02-28 | 2018-02-26 | 1.430 | 104,000 | +70,000 | 0.01% | 148,720 |
| 2018-02-09 | 2018-02-07 | 1.270 | 34,000 | -1,400 | 0.00% | 43,180 |
| 2018-02-06 | 2018-02-02 | 1.380 | 35,400 | -3,600 | 0.00% | 48,852 |
| 2018-02-02 | 2018-01-31 | 1.600 | 39,000 | -53,200 | 0.01% | 62,400 |
| 2018-02-01 | 2018-01-30 | 2.130 | 92,200 | +66,800 | 0.01% | 196,386 |
| 2017-11-03 | 2017-11-01 | 1.160 | 25,400 | -23,800 | 0.00% | 29,464 |
| 2017-11-02 | 2017-10-31 | 1.240 | 49,200 | +23,800 | 0.01% | 61,008 |
| 2017-10-11 | 2017-10-09 | 1.120 | 25,400 | -4,000 | 0.00% | 28,448 |
| 2017-10-06 | 2017-10-03 | 1.190 | 29,400 | +2,000 | 0.00% | 34,986 |
| 2017-09-12 | 2017-09-08 | 1.390 | 27,400 | +2,000 | 0.00% | 38,086 |
| 2017-07-19 | 2017-07-17 | 1.210 | 25,400 | -4,000 | 0.00% | 30,734 |
| 2017-07-13 | 2017-07-11 | 1.230 | 29,400 | +2,000 | 0.00% | 36,162 |
| 2017-07-10 | 2017-07-06 | 1.090 | 27,400 | +2,000 | 0.00% | 29,866 |
| 2017-06-29 | 2017-06-27 | 1.540 | 25,400 | -6,000 | 0.00% | 39,116 |
| 2017-06-02 | 2017-05-31 | 1.550 | 31,400 | +6,000 | 0.00% | 48,670 |
| 2017-05-16 | 2017-05-12 | 1.760 | 25,400 | -6,000 | 0.00% | 44,704 |
| 2017-04-27 | 2017-04-25 | 1.530 | 31,400 | +2,000 | 0.01% | 48,042 |
| 2017-04-26 | 2017-04-24 | 1.500 | 29,400 | +2,000 | 0.00% | 44,100 |
| 2017-04-25 | 2017-04-21 | 1.510 | 27,400 | +2,000 | 0.00% | 41,374 |
| 2017-03-17 | 2017-03-15 | 1.950 | 25,400 | -4,000 | 0.00% | 49,530 |
| 2017-03-10 | 2017-03-08 | 1.900 | 29,400 | +4,000 | 0.00% | 55,860 |
| 2017-02-09 | 2017-02-07 | 2.390 | 25,400 | -4,000 | 0.00% | 60,706 |
| 2017-02-01 | 2017-01-25 | 2.040 | 29,400 | +2,000 | 0.00% | 59,976 |
| 2017-01-24 | 2017-01-20 | 2.110 | 27,400 | +2,000 | 0.00% | 57,814 |
| 2016-10-12 | 2016-10-07 | 2.750 | 25,400 | +8,000 | 0.00% | 69,850 |
| 2016-09-21 | 2016-09-19 | 2.650 | 17,400 | -3,000 | 0.00% | 46,110 |
| 2016-09-20 | 2016-09-15 | 2.850 | 20,400 | +3,000 | 0.00% | 58,140 |
| 2016-09-15 | 2016-09-13 | 2.650 | 17,400 | -26,000 | 0.00% | 46,110 |
| 2016-09-12 | 2016-09-08 | 2.650 | 43,400 | +5,000 | 0.01% | 115,010 |
| 2016-09-09 | 2016-09-07 | 3.000 | 38,400 | +21,000 | 0.01% | 115,200 |
| 2016-06-15 | 2016-06-13 | 2.650 | 17,400 | -36,000 | 0.00% | 46,110 |
| 2016-06-14 | 2016-06-10 | 2.850 | 53,400 | +36,000 | 0.01% | 152,190 |
| 2016-01-25 | 2016-01-21 | 2.600 | 17,400 | -8,000 | 0.00% | 45,240 |
| 2016-01-14 | 2016-01-12 | 3.300 | 25,400 | -18,600 | 0.00% | 83,820 |
| 2015-12-23 | 2015-12-21 | 3.800 | 44,000 | -3,000 | 0.01% | 167,200 |
| 2015-12-22 | 2015-12-18 | 3.750 | 47,000 | +3,000 | 0.01% | 176,250 |
| 2015-12-18 | 2015-12-16 | 3.800 | 44,000 | -3,800 | 0.01% | 167,200 |
| 2015-12-15 | 2015-12-11 | 3.600 | 47,800 | +3,800 | 0.01% | 172,080 |
| 2015-12-14 | 2015-12-10 | 3.700 | 44,000 | -3,800 | 0.01% | 162,800 |
| 2015-12-11 | 2015-12-09 | 3.650 | 47,800 | +3,800 | 0.01% | 174,470 |
| 2015-11-27 | 2015-11-25 | 4.400 | 44,000 | -3,000 | 0.01% | 193,600 |
| 2015-11-16 | 2015-11-12 | 4.300 | 47,000 | +1,000 | 0.01% | 202,100 |
| 2015-11-12 | 2015-11-10 | 4.350 | 46,000 | -1,000 | 0.01% | 200,100 |
| 2015-11-11 | 2015-11-09 | 4.600 | 47,000 | -16,000 | 0.01% | 216,200 |
| 2015-11-05 | 2015-11-03 | 4.950 | 63,000 | -5,000 | 0.01% | 311,850 |
| 2015-11-04 | 2015-11-02 | 4.950 | 68,000 | +19,400 | 0.01% | 336,600 |
| 2015-11-03 | 2015-10-30 | 5.200 | 48,600 | +19,600 | 0.01% | 252,720 |
| 2015-10-20 | 2015-10-16 | 4.950 | 29,000 | +2,000 | 0.00% | 143,550 |
| 2015-10-13 | 2015-10-09 | 5.900 | 27,000 | +2,000 | 0.00% | 159,300 |
| 2015-10-09 | 2015-10-07 | 5.400 | 25,000 | +6,000 | 0.00% | 135,000 |
| 2015-07-15 | 2015-07-13 | 6.700 | 19,000 | -18,400 | 0.00% | 127,300 |
| 2015-07-14 | 2015-07-10 | 7.000 | 37,400 | +18,400 | 0.01% | 261,800 |
| 2015-07-03 | 2015-06-30 | 8.900 | 19,000 | +1,600 | 0.00% | 169,100 |
| 2015-07-02 | 2015-06-29 | 8.500 | 17,400 | -1,400 | 0.00% | 147,900 |
| 2015-06-30 | 2015-06-26 | 8.900 | 18,800 | +1,400 | 0.00% | 167,320 |
| 2015-06-25 | 2015-06-23 | 9.700 | 17,400 | -1,000 | 0.00% | 168,780 |
| 2015-06-11 | 2015-06-09 | 9.600 | 18,400 | +2,400 | 0.00% | 176,640 |
| 2015-06-08 | 2015-06-04 | 11.100 | 16,000 | -25,600 | 0.00% | 177,600 |
| 2015-06-05 | 2015-06-03 | 11.300 | 41,600 | +25,600 | 0.01% | 470,080 |
| 2015-06-03 | 2015-06-01 | 10.300 | 16,000 | +10,000 | 0.00% | 164,800 |
| 2015-06-01 | 2015-05-28 | 10.100 | 6,000 | -2,000 | 0.00% | 60,600 |
| 2015-05-29 | 2015-05-27 | 10.400 | 8,000 | +2,000 | 0.00% | 83,200 |
| 2015-05-08 | 2015-05-06 | 11.000 | 6,000 | +1,000 | 0.00% | 66,000 |
| 2015-05-06 | 2015-05-04 | 11.800 | 5,000 | -800 | 0.00% | 59,000 |
| 2015-05-05 | 2015-04-30 | 11.700 | 5,800 | -10,000 | 0.00% | 67,860 |
| 2015-05-04 | 2015-04-29 | 11.600 | 15,800 | -2,800 | 0.00% | 183,280 |
| 2015-04-29 | 2015-04-27 | 11.600 | 18,600 | -1,600 | 0.00% | 215,760 |
| 2015-04-27 | 2015-04-23 | 10.300 | 20,200 | +2,400 | 0.00% | 208,060 |
| 2015-04-23 | 2015-04-21 | 10.600 | 17,800 | +5,000 | 0.00% | 188,680 |
| 2015-04-22 | 2015-04-20 | 10.300 | 12,800 | +2,800 | 0.00% | 131,840 |
| 2015-04-16 | 2015-04-14 | 11.300 | 10,000 | -600 | 0.00% | 113,000 |
| 2015-04-15 | 2015-04-13 | 11.900 | 10,600 | -9,400 | 0.00% | 126,140 |
| 2015-04-13 | 2015-04-09 | 9.700 | 20,000 | +5,000 | 0.00% | 194,000 |
| 2015-04-10 | 2015-04-08 | 10.300 | 15,000 | +3,000 | 0.00% | 154,500 |
| 2015-04-09 | 2015-04-02 | 9.500 | 12,000 | -3,800 | 0.00% | 114,000 |
| 2015-03-30 | 2015-03-26 | 8.700 | 15,800 | -2,200 | 0.00% | 137,460 |
| 2015-03-27 | 2015-03-25 | 8.700 | 18,000 | -10,200 | 0.00% | 156,600 |
| 2015-03-25 | 2015-03-23 | 7.500 | 28,200 | +1,000 | 0.00% | 211,500 |
| 2015-03-20 | 2015-03-18 | 8.000 | 27,200 | +2,000 | 0.00% | 217,600 |
| 2015-03-19 | 2015-03-17 | 8.200 | 25,200 | +2,400 | 0.00% | 206,640 |
| 2015-03-17 | 2015-03-13 | 8.400 | 22,800 | +2,000 | 0.00% | 191,520 |
| 2015-03-09 | 2015-03-05 | 8.700 | 20,800 | +1,000 | 0.00% | 180,960 |
| 2015-03-06 | 2015-03-04 | 8.400 | 19,800 | +2,000 | 0.00% | 166,320 |
| 2015-03-03 | 2015-02-27 | 9.000 | 17,800 | -1,200 | 0.00% | 160,200 |
| 2015-03-02 | 2015-02-26 | 9.100 | 19,000 | -6,200 | 0.00% | 172,900 |
| 2015-02-26 | 2015-02-24 | 9.200 | 25,200 | +3,000 | 0.00% | 231,840 |
| 2015-02-25 | 2015-02-23 | 9.000 | 22,200 | -2,400 | 0.00% | 199,800 |
| 2015-02-23 | 2015-02-16 | 8.800 | 24,600 | -2,400 | 0.00% | 216,480 |
| 2015-02-17 | 2015-02-13 | 8.900 | 27,000 | -3,600 | 0.00% | 240,300 |
| 2015-02-16 | 2015-02-12 | 8.400 | 30,600 | -2,000 | 0.01% | 257,040 |
| 2015-02-11 | 2015-02-09 | 8.400 | 32,600 | -4,000 | 0.01% | 273,840 |
| 2015-02-10 | 2015-02-06 | 8.300 | 36,600 | +2,000 | 0.01% | 303,780 |
| 2015-02-03 | 2015-01-30 | 8.700 | 34,600 | +4,000 | 0.01% | 301,020 |
| 2015-01-26 | 2015-01-22 | 8.600 | 30,600 | -2,000 | 0.01% | 263,160 |
| 2015-01-22 | 2015-01-20 | 8.300 | 32,600 | +1,000 | 0.01% | 270,580 |
| 2015-01-21 | 2015-01-19 | 8.200 | 31,600 | +1,000 | 0.01% | 259,120 |
| 2015-01-20 | 2015-01-16 | 8.400 | 30,600 | +3,400 | 0.01% | 257,040 |
| 2015-01-15 | 2015-01-13 | 8.800 | 27,200 | +2,000 | 0.00% | 239,360 |
| 2015-01-12 | 2015-01-08 | 8.800 | 25,200 | +2,000 | 0.00% | 221,760 |
| 2015-01-09 | 2015-01-07 | 8.900 | 23,200 | -2,000 | 0.00% | 206,480 |
| 2015-01-07 | 2015-01-05 | 8.900 | 25,200 | -1,000 | 0.00% | 224,280 |
| 2015-01-06 | 2015-01-02 | 9.400 | 26,200 | -3,000 | 0.00% | 246,280 |
| 2015-01-05 | 2014-12-31 | 9.000 | 29,200 | +2,000 | 0.01% | 262,800 |
| 2015-01-02 | 2014-12-29 | 8.900 | 27,200 | -4,000 | 0.00% | 242,080 |
| 2014-12-30 | 2014-12-24 | 8.200 | 31,200 | +1,000 | 0.01% | 255,840 |
| 2014-12-29 | 2014-12-22 | 7.900 | 30,200 | +1,000 | 0.01% | 238,580 |
| 2014-12-23 | 2014-12-19 | 8.100 | 29,200 | +1,000 | 0.01% | 236,520 |
| 2014-12-19 | 2014-12-17 | 8.100 | 28,200 | -800 | 0.01% | 228,420 |
| 2014-12-18 | 2014-12-16 | 9.000 | 29,000 | +1,800 | 0.01% | 261,000 |
| 2014-12-16 | 2014-12-12 | 9.200 | 27,200 | +200 | 0.00% | 250,240 |
| 2014-12-15 | 2014-12-11 | 8.300 | 27,000 | -400 | 0.00% | 224,100 |
| 2014-12-12 | 2014-12-10 | 8.700 | 27,400 | +3,400 | 0.00% | 238,380 |
| 2014-12-11 | 2014-12-09 | 8.000 | 24,000 | +6,200 | 0.00% | 192,000 |
| 2014-12-10 | 2014-12-08 | 8.800 | 17,800 | +4,600 | 0.00% | 156,640 |
| 2014-12-08 | 2014-12-04 | 9.600 | 13,200 | +200 | 0.00% | 126,720 |
| 2014-12-05 | 2014-12-03 | 10.100 | 13,000 | +1,000 | 0.00% | 131,300 |
| 2014-10-10 | 2014-10-08 | 9.800 | 12,000 | -2,000 | 0.00% | 117,600 |
| 2014-10-06 | 2014-09-30 | 9.700 | 14,000 | +2,000 | 0.00% | 135,800 |
| 2014-09-02 | 2014-08-29 | 11.000 | 12,000 | -400 | 0.00% | 132,000 |
| 2014-08-29 | 2014-08-27 | 11.500 | 12,400 | +400 | 0.00% | 142,600 |
| 2014-07-31 | 2014-07-29 | 10.900 | 12,000 | -10,000 | 0.00% | 130,800 |
| 2014-07-30 | 2014-07-28 | 11.200 | 22,000 | +10,000 | 0.00% | 246,400 |
| 2014-07-21 | 2014-07-17 | 11.100 | 12,000 | -2,200 | 0.00% | 133,200 |
| 2014-07-17 | 2014-07-15 | 10.000 | 14,200 | -10,000 | 0.00% | 142,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 24,200 | +10,000 | 0.00% | 232,320 |
| 2014-07-15 | 2014-07-11 | 9.900 | 14,200 | -4,000 | 0.00% | 140,580 |
| 2014-07-14 | 2014-07-10 | 9.900 | 18,200 | +4,000 | 0.00% | 180,180 |
| 2014-07-10 | 2014-07-08 | 9.700 | 14,200 | -20,000 | 0.00% | 137,740 |
| 2014-07-08 | 2014-07-04 | 9.200 | 34,200 | +10,000 | 0.01% | 314,640 |
| 2014-07-07 | 2014-07-03 | 9.100 | 24,200 | +10,000 | 0.00% | 220,220 |
| 2014-06-17 | 2014-06-13 | 9.300 | 14,200 | -4,000 | 0.00% | 132,060 |
| 2014-06-11 | 2014-06-09 | 8.900 | 18,200 | +4,000 | 0.00% | 161,980 |
| 2014-04-16 | 2014-04-14 | 9.500 | 14,200 | -600 | 0.00% | 134,900 |
| 2014-04-14 | 2014-04-10 | 9.900 | 14,800 | -1,400 | 0.00% | 146,520 |
| 2014-04-07 | 2014-04-03 | 10.200 | 16,200 | +600 | 0.00% | 165,240 |
| 2014-04-04 | 2014-04-02 | 10.500 | 15,600 | -400 | 0.00% | 163,800 |
| 2014-04-02 | 2014-03-31 | 10.000 | 16,000 | -400 | 0.00% | 160,000 |
| 2014-03-31 | 2014-03-27 | 9.500 | 16,400 | +800 | 0.00% | 155,800 |
| 2014-03-24 | 2014-03-20 | 9.700 | 15,600 | -10,000 | 0.00% | 151,320 |
| 2014-03-21 | 2014-03-19 | 9.900 | 25,600 | +600 | 0.00% | 253,440 |
| 2014-03-20 | 2014-03-18 | 10.400 | 25,000 | +400 | 0.00% | 260,000 |
| 2014-03-19 | 2014-03-17 | 10.200 | 24,600 | -4,000 | 0.00% | 250,920 |
| 2014-03-18 | 2014-03-14 | 11.200 | 28,600 | -2,000 | 0.01% | 320,320 |
| 2014-03-17 | 2014-03-13 | 11.600 | 30,600 | +400 | 0.01% | 354,960 |
| 2014-03-14 | 2014-03-12 | 11.600 | 30,200 | +2,000 | 0.01% | 350,320 |
| 2014-03-12 | 2014-03-10 | 11.500 | 28,200 | -10,800 | 0.01% | 324,300 |
| 2014-03-11 | 2014-03-07 | 11.300 | 39,000 | -7,800 | 0.01% | 440,700 |
| 2014-03-10 | 2014-03-06 | 11.000 | 46,800 | -32,000 | 0.01% | 514,800 |
| 2014-03-07 | 2014-03-05 | 9.400 | 78,800 | +64,000 | 0.01% | 740,720 |
| 2014-03-06 | 2014-03-04 | 10.500 | 14,800 | +600 | 0.00% | 155,400 |
| 2014-02-24 | 2014-02-20 | 11.200 | 14,200 | +3,000 | 0.00% | 159,040 |
| 2014-02-21 | 2014-02-19 | 11.700 | 11,200 | +1,600 | 0.00% | 131,040 |
| 2014-02-20 | 2014-02-18 | 11.900 | 9,600 | +400 | 0.00% | 114,240 |
| 2014-02-17 | 2014-02-13 | 11.500 | 9,200 | +1,600 | 0.00% | 105,800 |
| 2014-02-14 | 2014-02-12 | 12.400 | 7,600 | +1,800 | 0.00% | 94,240 |
| 2014-02-13 | 2014-02-11 | 12.700 | 5,800 | +2,600 | 0.00% | 73,660 |
| 2014-02-07 | 2014-02-05 | 11.300 | 3,200 | +2,000 | 0.00% | 36,160 |
| 2014-02-05 | 2014-01-30 | 11.600 | 1,200 | -3,000 | 0.00% | 13,920 |
| 2014-02-04 | 2014-01-28 | 11.400 | 4,200 | -24,000 | 0.00% | 47,880 |
| 2014-01-29 | 2014-01-27 | 10.900 | 28,200 | -7,400 | 0.01% | 307,380 |
| 2014-01-28 | 2014-01-24 | 11.100 | 35,600 | -11,400 | 0.01% | 395,160 |
| 2014-01-27 | 2014-01-23 | 11.500 | 47,000 | +16,600 | 0.01% | 540,500 |
| 2014-01-24 | 2014-01-22 | 11.400 | 30,400 | -7,000 | 0.01% | 346,560 |
| 2014-01-23 | 2014-01-21 | 11.400 | 37,400 | -42,000 | 0.01% | 426,360 |
| 2014-01-22 | 2014-01-20 | 10.900 | 79,400 | +25,000 | 0.01% | 865,460 |
| 2014-01-20 | 2014-01-16 | 10.900 | 54,400 | +26,800 | 0.01% | 592,960 |
| 2014-01-17 | 2014-01-15 | 10.700 | 27,600 | +21,000 | 0.00% | 295,320 |
| 2014-01-14 | 2014-01-10 | 10.000 | 6,600 | +1,200 | 0.00% | 66,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 5,400 | +3,000 | 0.00% | 54,540 |
| 2014-01-10 | 2014-01-08 | 10.200 | 2,400 | -200 | 0.00% | 24,480 |
| 2014-01-09 | 2014-01-07 | 10.300 | 2,600 | +1,000 | 0.00% | 26,780 |
| 2014-01-08 | 2014-01-06 | 9.700 | 1,600 | +1,200 | 0.00% | 15,520 |
| 2014-01-07 | 2014-01-03 | 9.600 | 400 | +400 | 0.00% | 3,840 |
| 2014-01-03 | 2013-12-31 | 9.800 | 0 | -1,800 | ||
| 2014-01-02 | 2013-12-27 | 9.200 | 1,800 | +1,400 | 0.00% | 16,560 |
| 2013-12-30 | 2013-12-24 | 9.000 | 400 | -1,600 | 0.00% | 3,600 |
| 2013-12-23 | 2013-12-19 | 8.600 | 2,000 | +1,600 | 0.00% | 17,200 |
| 2013-12-19 | 2013-12-17 | 8.500 | 400 | -600 | 0.00% | 3,400 |
| 2013-12-17 | 2013-12-13 | 9.100 | 1,000 | -4,000 | 0.00% | 9,100 |
| 2013-12-16 | 2013-12-12 | 8.900 | 5,000 | +2,600 | 0.00% | 44,500 |
| 2013-12-13 | 2013-12-11 | 8.300 | 2,400 | -400 | 0.00% | 19,920 |
| 2013-12-12 | 2013-12-10 | 7.700 | 2,800 | -2,000 | 0.00% | 21,560 |
| 2013-12-11 | 2013-12-09 | 7.700 | 4,800 | -2,200 | 0.00% | 36,960 |
| 2013-12-10 | 2013-12-06 | 7.500 | 7,000 | +2,000 | 0.00% | 52,500 |
| 2013-12-06 | 2013-12-04 | 7.000 | 5,000 | -600 | 0.00% | 35,000 |
| 2013-12-02 | 2013-11-28 | 7.500 | 5,600 | -400 | 0.00% | 42,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 6,000 | -400 | 0.00% | 43,800 |
| 2013-11-28 | 2013-11-26 | 7.700 | 6,400 | +1,200 | 0.00% | 49,280 |
| 2013-11-27 | 2013-11-25 | 7.700 | 5,200 | +200 | 0.00% | 40,040 |
| 2013-11-25 | 2013-11-21 | 7.600 | 5,000 | +3,800 | 0.00% | 38,000 |
| 2013-11-22 | 2013-11-20 | 7.200 | 1,200 | -19,800 | 0.00% | 8,640 |
| 2013-11-21 | 2013-11-19 | 7.300 | 21,000 | +200 | 0.00% | 153,300 |
| 2013-11-20 | 2013-11-18 | 7.100 | 20,800 | +2,600 | 0.00% | 147,680 |
| 2013-11-18 | 2013-11-14 | 6.600 | 18,200 | +400 | 0.00% | 120,120 |
| 2013-11-15 | 2013-11-13 | 6.500 | 17,800 | +17,800 | 0.00% | 115,700 |
| 2013-10-31 | 2013-10-29 | 6.100 | 0 | -600 | ||
| 2013-10-30 | 2013-10-28 | 6.300 | 600 | -200 | 0.00% | 3,780 |
| 2013-10-24 | 2013-10-22 | 6.400 | 800 | -1,000 | 0.00% | 5,120 |
| 2013-10-23 | 2013-10-21 | 6.600 | 1,800 | -20,000 | 0.00% | 11,880 |
| 2013-10-22 | 2013-10-18 | 5.900 | 21,800 | +3,800 | 0.00% | 128,620 |
| 2013-10-17 | 2013-10-15 | 6.600 | 18,000 | +18,000 | 0.00% | 118,800 |
| 2013-10-16 | 2013-10-11 | 6.600 | 0 | -2,000 | ||
| 2013-10-15 | 2013-10-10 | 6.300 | 2,000 | +1,000 | 0.00% | 12,600 |
| 2013-10-11 | 2013-10-09 | 5.900 | 1,000 | +1,000 | 0.00% | 5,900 |
| 2013-10-10 | 2013-10-08 | 6.900 | 0 | -1,600 | ||
| 2013-10-09 | 2013-10-07 | 6.700 | 1,600 | +1,600 | 0.00% | 10,720 |
| 2013-10-08 | 2013-10-04 | 6.100 | 0 | -1,000 | ||
| 2013-10-03 | 2013-09-30 | 5.600 | 1,000 | +1,000 | 0.00% | 5,600 |
| 2013-10-02 | 2013-09-27 | 5.200 | 0 | -4,800 | ||
| 2013-09-30 | 2013-09-26 | 5.000 | 4,800 | +4,800 | 0.00% | 24,000 |
| 2013-09-25 | 2013-09-23 | 4.600 | 0 | -10,000 | ||
| 2013-09-11 | 2013-09-09 | 4.300 | 10,000 | -6,000 | 0.00% | 43,000 |
| 2013-09-09 | 2013-09-05 | 4.250 | 16,000 | +6,000 | 0.00% | 68,000 |
| 2013-08-06 | 2013-08-02 | 4.100 | 10,000 | +10,000 | 0.00% | 41,000 |
| 2013-08-02 | 2013-07-31 | 4.050 | 0 | -2,400 | ||
| 2013-07-31 | 2013-07-29 | 3.850 | 2,400 | +1,200 | 0.00% | 9,240 |
| 2013-07-11 | 2013-07-09 | 3.750 | 1,200 | +1,200 | 0.00% | 4,500 |
| 2013-07-10 | 2013-07-08 | 3.800 | 0 | -1,600 | ||
| 2013-07-09 | 2013-07-05 | 3.800 | 1,600 | +1,600 | 0.00% | 6,080 |
| 2013-06-24 | 2013-06-20 | 3.700 | 0 | -9,400 | ||
| 2013-06-21 | 2013-06-19 | 3.750 | 9,400 | -1,000 | 0.00% | 35,250 |
| 2013-06-20 | 2013-06-18 | 3.850 | 10,400 | +8,800 | 0.00% | 40,040 |
| 2013-06-19 | 2013-06-17 | 3.650 | 1,600 | -1,000 | 0.00% | 5,840 |
| 2013-06-18 | 2013-06-14 | 3.700 | 2,600 | +2,600 | 0.00% | 9,620 |
| 2013-06-17 | 2013-06-13 | 3.850 | 0 | -4,200 | ||
| 2013-06-13 | 2013-06-10 | 3.350 | 4,200 | -1,000 | 0.00% | 14,070 |
| 2013-06-11 | 2013-06-07 | 3.350 | 5,200 | +2,800 | 0.00% | 17,420 |
| 2013-06-06 | 2013-06-04 | 2.950 | 2,400 | +800 | 0.00% | 7,080 |
| 2013-05-15 | 2013-05-13 | 3.200 | 1,600 | +1,600 | 0.00% | 5,120 |
| 2010-03-19 | 2010-03-17 | 4.050 | 0 | -4,400 | ||
| 2010-03-12 | 2010-03-10 | 4.100 | 4,400 | -27,600 | 0.00% | 18,040 |
| 2010-03-11 | 2010-03-09 | 4.100 | 32,000 | +32,000 | 0.01% | 131,200 |
| 2007-09-06 | 2007-09-04 | 10.800 | 0 | -3,000 | ||
| 2007-08-30 | 2007-08-28 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy