History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 2,998,000 +0 0.39% 437,708
2025-10-13 2025-10-09 0.150 2,998,000 +0 0.39% 449,700
2025-10-10 2025-10-08 0.151 2,998,000 +0 0.39% 452,698
2025-10-09 2025-10-06 0.149 2,998,000 +0 0.39% 446,702
2025-10-08 2025-10-03 0.156 2,998,000 +0 0.39% 467,688
2025-10-06 2025-10-02 0.152 2,998,000 +0 0.39% 455,696
2025-10-03 2025-09-30 0.152 2,998,000 -3,000 0.39% 455,696
2025-09-01 2025-08-28 0.159 3,001,000 -5,000 0.39% 477,159
2025-08-29 2025-08-27 0.146 3,006,000 +10,000 0.39% 438,876
2025-08-15 2025-08-13 0.129 2,996,000 -10,000 0.39% 386,484
2025-08-01 2025-07-30 0.110 3,006,000 +130,000 0.39% 330,660
2025-07-29 2025-07-25 0.120 2,876,000 -140,000 0.37% 345,120
2025-07-28 2025-07-24 0.089 3,016,000 -70,000 0.39% 268,424
2025-07-25 2025-07-23 0.089 3,086,000 +120,000 0.40% 274,654
2025-07-09 2025-07-07 0.077 2,966,000 +60,000 0.38% 228,382
2025-07-08 2025-07-04 0.075 2,906,000 +140,000 0.38% 217,950
2025-05-12 2025-05-08 0.091 2,766,000 -40,000 0.36% 251,706
2025-05-07 2025-05-02 0.090 2,806,000 +40,000 0.36% 252,540
2025-04-01 2025-03-28 0.113 2,766,000 +20,000 0.36% 312,558
2025-03-25 2025-03-21 0.143 2,746,000 +4,000 0.36% 392,678
2025-02-04 2025-01-28 0.187 2,742,000 +100,000 0.36% 512,754
2025-01-08 2025-01-06 0.176 2,642,000 -400 0.34% 464,992
2025-01-06 2025-01-02 0.190 2,642,400 -120,000 0.34% 502,056
2024-12-17 2024-12-13 0.093 2,762,400 -40,000 0.36% 256,903
2024-12-09 2024-12-05 0.083 2,802,400 +40,000 0.36% 232,599
2024-06-05 2024-06-03 0.050 2,762,400 -100,000 0.36% 138,120
2024-03-20 2024-03-18 0.050 2,862,400 +20,000 0.37% 143,120
2024-03-19 2024-03-15 0.079 2,842,400 -1,800 0.37% 224,550
2024-01-10 2024-01-08 0.043 2,844,200 +100,000 0.37% 122,301
2023-10-25 2023-10-20 0.061 2,744,200 +34,800 0.36% 167,396
2023-08-07 2023-08-03 0.052 2,709,400 +10,000 0.35% 140,889
2023-04-26 2023-04-24 0.129 2,699,400 +10,000 0.35% 348,223
2023-04-20 2023-04-18 0.133 2,689,400 -260,000 0.35% 357,690
2023-03-03 2023-03-01 0.189 2,949,400 +5,000 0.38% 557,437
2022-12-06 2022-12-02 0.224 2,944,400 +10,000 0.38% 659,546
2022-12-05 2022-12-01 0.215 2,934,400 +200,000 0.38% 630,896
2022-12-01 2022-11-29 0.225 2,734,400 +60,000 0.35% 615,240
2022-08-30 2022-08-26 0.247 2,674,400 -800 0.35% 660,577
2022-07-20 2022-07-18 0.285 2,675,200 +100,000 0.35% 762,432
2021-12-10 2021-12-08 0.290 2,575,200 -50,200 0.33% 746,808
2021-12-03 2021-12-01 0.260 2,625,400 -100,000 0.34% 682,604
2021-11-25 2021-11-23 0.245 2,725,400 +50,000 0.35% 667,723
2021-10-05 2021-09-30 0.235 2,675,400 +8,600 0.35% 628,719
2021-07-08 2021-07-06 0.330 2,666,800 -20,000 0.35% 880,044
2021-05-11 2021-05-07 0.370 2,686,800 +50,000 0.35% 994,116
2021-03-10 2021-03-08 0.310 2,636,800 +50,000 0.34% 817,408
2021-03-08 2021-03-04 0.300 2,586,800 +100,000 0.34% 776,040
2021-03-04 2021-03-02 0.270 2,486,800 -2,000 0.32% 671,436
2021-01-22 2021-01-20 0.228 2,488,800 -1,000 0.32% 567,446
2020-11-25 2020-11-23 0.230 2,489,800 +50,000 0.32% 572,654
2020-10-27 2020-10-22 0.250 2,439,800 -30,000 0.32% 609,950
2020-09-25 2020-09-23 0.280 2,469,800 +50,000 0.32% 691,544
2020-09-24 2020-09-22 0.280 2,419,800 +50,000 0.31% 677,544
2020-09-23 2020-09-21 0.260 2,369,800 -75,000 0.31% 616,148
2020-09-04 2020-09-02 0.270 2,444,800 +70,000 0.32% 660,096
2020-08-12 2020-08-10 0.280 2,374,800 +10,000 0.31% 664,944
2020-08-03 2020-07-30 0.270 2,364,800 +50,000 0.31% 638,496
2020-07-21 2020-07-17 0.300 2,314,800 +10,000 0.30% 694,440
2020-07-10 2020-07-08 0.340 2,304,800 +10,000 0.30% 783,632
2020-06-18 2020-06-16 0.330 2,294,800 +10,000 0.30% 757,284
2020-06-15 2020-06-11 0.340 2,284,800 +40,000 0.29% 776,832
2020-06-12 2020-06-10 0.320 2,244,800 -45,000 0.29% 718,336
2020-06-10 2020-06-08 0.320 2,289,800 +10,000 0.29% 732,736
2020-06-09 2020-06-05 0.320 2,279,800 +30,000 0.29% 729,536
2020-06-02 2020-05-29 0.300 2,249,800 -10,000 0.29% 674,940
2020-05-27 2020-05-25 0.280 2,259,800 +90,000 0.29% 632,744
2020-05-22 2020-05-20 0.300 2,169,800 -40,000 0.28% 650,940
2020-04-27 2020-04-23 0.270 2,209,800 +70,000 0.28% 596,646
2020-04-01 2020-03-30 0.300 2,139,800 +100,000 0.27% 641,940
2020-03-25 2020-03-23 0.290 2,039,800 +100,000 0.26% 591,542
2020-03-23 2020-03-19 0.250 1,939,800 -30,000 0.25% 484,950
2020-03-06 2020-03-04 0.320 1,969,800 -30,000 0.25% 630,336
2020-02-27 2020-02-25 0.370 1,999,800 -150,000 0.26% 739,926
2020-02-13 2020-02-11 0.360 2,149,800 -19,200 0.27% 773,928
2020-02-12 2020-02-10 0.350 2,169,000 +10,000 0.28% 759,150
2020-02-06 2020-02-04 0.400 2,159,000 +35,000 0.28% 863,600
2020-02-05 2020-02-03 0.390 2,124,000 -20,000 0.27% 828,360
2020-02-04 2020-01-31 0.430 2,144,000 +228,000 0.27% 921,920
2020-02-03 2020-01-30 0.410 1,916,000 +30,000 0.24% 785,560
2019-11-25 2019-11-21 0.310 1,886,000 -50,000 0.24% 584,660
2019-11-18 2019-11-14 0.340 1,936,000 -10,000 0.25% 658,240
2019-10-24 2019-10-22 0.370 1,946,000 +5,000 0.25% 720,020
2019-09-27 2019-09-25 0.400 1,941,000 -50,000 0.25% 776,400
2019-09-19 2019-09-17 0.400 1,991,000 -30,000 0.25% 796,400
2019-09-10 2019-09-06 0.360 2,021,000 +30,000 0.26% 727,560
2019-08-15 2019-08-13 0.380 1,991,000 -30,000 0.25% 756,580
2019-08-12 2019-08-08 0.400 2,021,000 +30,000 0.26% 808,400
2019-08-06 2019-08-02 0.430 1,991,000 -220,000 0.25% 856,130
2019-08-05 2019-08-01 0.470 2,211,000 -80,000 0.27% 1,039,170
2019-08-01 2019-07-30 0.500 2,291,000 -125,000 0.28% 1,145,500
2019-07-29 2019-07-25 0.500 2,416,000 -55,000 0.30% 1,208,000
2019-07-23 2019-07-19 0.480 2,471,000 +30,000 0.30% 1,186,080
2019-07-22 2019-07-18 0.490 2,441,000 -30,000 0.30% 1,196,090
2019-07-18 2019-07-16 0.480 2,471,000 -40,000 0.30% 1,186,080
2019-07-17 2019-07-15 0.480 2,511,000 +450,000 0.30% 1,205,280
2019-07-15 2019-07-11 0.480 2,061,000 -70,000 0.25% 989,280
2019-07-11 2019-07-09 0.420 2,131,000 -4,000 0.25% 895,020
2019-07-09 2019-07-05 0.420 2,135,000 +60,000 0.25% 896,700
2019-07-08 2019-07-04 0.420 2,075,000 -75,000 0.24% 871,500
2019-07-05 2019-07-03 0.430 2,150,000 +205,000 0.25% 924,500
2019-06-10 2019-06-05 0.390 1,945,000 -70,000 0.23% 758,550
2019-05-27 2019-05-23 0.360 2,015,000 -70,000 0.24% 725,400
2019-05-22 2019-05-20 0.390 2,085,000 -335,000 0.24% 813,150
2019-05-21 2019-05-17 0.410 2,420,000 -45,000 0.28% 992,200
2019-05-08 2019-05-06 0.430 2,465,000 -200,000 0.29% 1,059,950
2019-04-30 2019-04-26 0.510 2,665,000 -35,000 0.31% 1,359,150
2019-04-26 2019-04-24 0.550 2,700,000 +60,000 0.32% 1,485,000
2019-04-25 2019-04-23 0.530 2,640,000 +100,000 0.31% 1,399,200
2019-04-24 2019-04-18 0.520 2,540,000 +65,000 0.30% 1,320,800
2019-04-23 2019-04-17 0.540 2,475,000 -30,000 0.29% 1,336,500
2019-04-17 2019-04-15 0.570 2,505,000 +40,000 0.29% 1,427,850
2019-04-16 2019-04-12 0.620 2,465,000 -10,000 0.29% 1,528,300
2019-04-15 2019-04-11 0.630 2,475,000 +90,000 0.29% 1,559,250
2019-04-12 2019-04-10 0.660 2,385,000 -160,000 0.28% 1,574,100
2019-04-11 2019-04-09 0.530 2,545,000 -50,000 0.30% 1,348,850
2019-04-10 2019-04-08 0.580 2,595,000 +250,000 0.30% 1,505,100
2019-04-09 2019-04-04 0.620 2,345,000 +350,000 0.28% 1,453,900
2019-04-08 2019-04-03 0.550 1,995,000 +20,000 0.23% 1,097,250
2019-03-29 2019-03-27 0.500 1,975,000 +70,000 0.23% 987,500
2019-03-28 2019-03-26 0.510 1,905,000 +50,000 0.22% 971,550
2019-03-27 2019-03-25 0.530 1,855,000 +20,000 0.22% 983,150
2019-03-26 2019-03-22 0.540 1,835,000 -30,000 0.22% 990,900
2019-03-22 2019-03-20 0.600 1,865,000 +80,000 0.22% 1,119,000
2019-03-20 2019-03-18 0.590 1,785,000 +40,000 0.21% 1,053,150
2019-03-18 2019-03-14 0.640 1,745,000 +100,000 0.20% 1,116,800
2019-03-15 2019-03-13 0.600 1,645,000 +75,000 0.19% 987,000
2019-03-14 2019-03-12 0.470 1,570,000 -5,000 0.18% 737,900
2019-03-13 2019-03-11 0.510 1,575,000 +70,000 0.18% 803,250
2019-03-12 2019-03-08 0.550 1,505,000 +65,000 0.18% 827,750
2019-01-14 2019-01-10 0.530 1,440,000 +9,400 0.17% 763,200
2019-01-10 2019-01-08 0.570 1,430,600 +1,000 0.17% 815,442
2018-12-19 2018-12-17 0.610 1,429,600 -5,000 0.17% 872,056
2018-12-18 2018-12-14 0.600 1,434,600 -10,000 0.17% 860,760
2018-12-17 2018-12-13 0.620 1,444,600 +13,000 0.17% 895,652
2018-12-14 2018-12-12 0.620 1,431,600 +2,000 0.17% 887,592
2018-12-13 2018-12-11 0.660 1,429,600 -26,400 0.17% 943,536
2018-12-05 2018-12-03 0.660 1,456,000 +30,200 0.17% 960,960
2018-11-19 2018-11-15 0.620 1,425,800 +200 0.17% 883,996
2018-11-01 2018-10-30 0.610 1,425,600 +30,200 0.17% 869,616
2018-10-24 2018-10-22 0.620 1,395,400 -62,800 0.16% 865,148
2018-10-23 2018-10-19 0.630 1,458,200 -1,400 0.17% 918,666
2018-10-22 2018-10-18 0.610 1,459,600 +120,000 0.17% 890,356
2018-10-16 2018-10-12 0.700 1,339,600 +50,000 0.16% 937,720
2018-10-11 2018-10-09 0.680 1,289,600 -53,000 0.15% 876,928
2018-09-19 2018-09-17 0.630 1,342,600 -200 0.16% 845,838
2018-09-06 2018-09-04 0.750 1,342,800 -6,000 0.16% 1,007,100
2018-09-03 2018-08-30 0.790 1,348,800 -12,000 0.16% 1,065,552
2018-08-31 2018-08-29 0.790 1,360,800 -800 0.16% 1,075,032
2018-08-23 2018-08-21 0.750 1,361,600 -6,000 0.16% 1,021,200
2018-08-06 2018-08-02 0.690 1,367,600 -6,200 0.16% 943,644
2018-08-03 2018-08-01 0.710 1,373,800 +6,000 0.16% 975,398
2018-08-02 2018-07-31 0.690 1,367,800 +20,000 0.16% 943,782
2018-07-17 2018-07-13 0.810 1,347,800 -2,200 0.16% 1,091,718
2018-07-16 2018-07-12 0.820 1,350,000 -1,600 0.16% 1,107,000
2018-06-26 2018-06-22 0.940 1,351,600 +6,000 0.16% 1,270,504
2018-06-15 2018-06-13 0.910 1,345,600 -20,000 0.16% 1,224,496
2018-05-28 2018-05-24 1.020 1,365,600 +20,000 0.16% 1,392,912
2018-05-24 2018-05-21 1.010 1,345,600 +40,000 0.16% 1,359,056
2018-04-13 2018-04-11 1.300 1,305,600 +1,800 0.18% 1,697,280
2018-04-09 2018-04-04 1.340 1,303,800 -198,200 0.18% 1,747,092
2018-04-06 2018-04-03 1.360 1,502,000 +178,800 0.21% 2,042,720
2018-03-28 2018-03-26 1.320 1,323,200 -11,600 0.19% 1,746,624
2018-03-27 2018-03-23 1.330 1,334,800 -8,800 0.19% 1,775,284
2018-03-26 2018-03-22 1.370 1,343,600 +11,600 0.19% 1,840,732
2018-03-21 2018-03-19 1.320 1,332,000 -200 0.19% 1,758,240
2018-03-19 2018-03-15 1.320 1,332,200 -12,000 0.19% 1,758,504
2018-03-16 2018-03-14 1.300 1,344,200 +8,800 0.19% 1,747,460
2018-03-07 2018-03-05 1.290 1,335,400 -13,000 0.19% 1,722,666
2018-03-06 2018-03-02 1.340 1,348,400 -11,400 0.19% 1,806,856
2018-03-02 2018-02-28 1.350 1,359,800 +55,000 0.19% 1,835,730
2018-03-01 2018-02-27 1.340 1,304,800 +9,400 0.18% 1,748,432
2018-02-28 2018-02-26 1.430 1,295,400 -33,600 0.18% 1,852,422
2018-02-26 2018-02-22 1.200 1,329,000 +1,400 0.19% 1,594,800
2018-02-23 2018-02-21 1.240 1,327,600 -21,200 0.19% 1,646,224
2018-02-21 2018-02-15 1.230 1,348,800 +21,200 0.19% 1,659,024
2018-02-14 2018-02-12 1.170 1,327,600 +9,800 0.19% 1,553,292
2018-02-13 2018-02-09 1.210 1,317,800 +19,600 0.19% 1,594,538
2018-02-12 2018-02-08 1.320 1,298,200 -14,200 0.18% 1,713,624
2018-02-09 2018-02-07 1.270 1,312,400 +3,600 0.18% 1,666,748
2018-02-08 2018-02-06 1.180 1,308,800 -4,000 0.18% 1,544,384
2018-02-06 2018-02-02 1.380 1,312,800 -16,200 0.18% 1,811,664
2018-02-05 2018-02-01 1.470 1,329,000 +79,400 0.19% 1,953,630
2018-02-02 2018-01-31 1.600 1,249,600 -141,800 0.18% 1,999,360
2018-02-01 2018-01-30 2.130 1,391,400 -992,800 0.20% 2,963,682
2018-01-31 2018-01-29 0.900 2,384,200 +220,000 0.34% 2,145,780
2018-01-24 2018-01-22 0.860 2,164,200 -10,000 0.30% 1,861,212
2018-01-12 2018-01-10 0.800 2,174,200 +5,000 0.31% 1,739,360
2018-01-09 2018-01-05 0.840 2,169,200 +200 0.31% 1,822,128
2017-12-22 2017-12-20 0.700 2,169,000 +30,000 0.31% 1,518,300
2017-12-20 2017-12-18 0.780 2,139,000 +200 0.30% 1,668,420
2017-12-08 2017-12-06 0.970 2,138,800 -62,000 0.30% 2,074,636
2017-11-16 2017-11-14 1.090 2,200,800 +30,000 0.31% 2,398,872
2017-10-26 2017-10-24 1.080 2,170,800 -60,000 0.31% 2,344,464
2017-10-23 2017-10-19 1.140 2,230,800 -20,000 0.31% 2,543,112
2017-10-12 2017-10-10 1.060 2,250,800 -9,800 0.32% 2,385,848
2017-10-11 2017-10-09 1.120 2,260,600 -10,000 0.32% 2,531,872
2017-10-03 2017-09-28 1.190 2,270,600 +40,000 0.32% 2,702,014
2017-09-13 2017-09-11 1.400 2,230,600 -55,400 0.31% 3,122,840
2017-09-12 2017-09-08 1.390 2,286,000 -10,000 0.32% 3,177,540
2017-09-11 2017-09-07 1.330 2,296,000 -29,800 0.32% 3,053,680
2017-09-08 2017-09-06 1.360 2,325,800 +105,000 0.33% 3,163,088
2017-08-24 2017-08-21 1.200 2,220,800 +17,000 0.31% 2,664,960
2017-08-21 2017-08-17 1.200 2,203,800 +4,200 0.31% 2,644,560
2017-08-18 2017-08-16 1.220 2,199,600 -12,800 0.31% 2,683,512
2017-07-24 2017-07-20 1.170 2,212,400 -30,000 0.31% 2,588,508
2017-07-13 2017-07-11 1.230 2,242,400 +9,600 0.32% 2,758,152
2017-07-12 2017-07-10 1.210 2,232,800 +52,800 0.31% 2,701,688
2017-07-11 2017-07-07 1.130 2,180,000 +5,200 0.31% 2,463,400
2017-07-10 2017-07-06 1.090 2,174,800 -10,800 0.31% 2,370,532
2017-07-07 2017-07-05 1.100 2,185,600 -11,800 0.31% 2,404,160
2017-07-06 2017-07-04 1.100 2,197,400 +60,400 0.31% 2,417,140
2017-07-05 2017-07-03 1.220 2,137,000 +160,000 0.30% 2,607,140
2017-07-04 2017-06-30 1.350 1,977,000 +134,600 0.28% 2,668,950
2017-07-03 2017-06-29 1.430 1,842,400 -200 0.26% 2,634,632
2017-06-30 2017-06-28 1.480 1,842,600 +110,000 0.26% 2,727,048
2017-06-21 2017-06-19 1.520 1,732,600 +45,600 0.24% 2,633,552
2017-06-15 2017-06-13 1.570 1,687,000 +4,400 0.24% 2,648,590
2017-06-13 2017-06-09 1.570 1,682,600 +16,000 0.24% 2,641,682
2017-06-05 2017-06-01 1.580 1,666,600 +50,000 0.23% 2,633,228
2017-06-02 2017-05-31 1.550 1,616,600 +30,000 0.23% 2,505,730
2017-05-31 2017-05-26 1.520 1,586,600 +100,600 0.22% 2,411,632
2017-05-29 2017-05-25 1.530 1,486,000 +70,200 0.24% 2,273,580
2017-05-26 2017-05-24 1.570 1,415,800 +30,000 0.23% 2,222,806
2017-05-22 2017-05-18 1.540 1,385,800 +30,000 0.22% 2,134,132
2017-05-19 2017-05-17 1.580 1,355,800 +120,000 0.22% 2,142,164
2017-05-18 2017-05-16 1.650 1,235,800 -200 0.20% 2,039,070
2017-05-17 2017-05-15 1.690 1,236,000 +2,000 0.20% 2,088,840
2017-05-16 2017-05-12 1.760 1,234,000 +16,200 0.20% 2,171,840
2017-05-15 2017-05-11 1.740 1,217,800 -5,000 0.19% 2,118,972
2017-05-12 2017-05-10 1.750 1,222,800 -22,800 0.19% 2,139,900
2017-05-11 2017-05-09 1.750 1,245,600 -7,200 0.20% 2,179,800
2017-05-08 2017-05-04 1.620 1,252,800 -200 0.20% 2,029,536
2017-05-02 2017-04-27 1.570 1,253,000 +7,000 0.20% 1,967,210
2017-04-28 2017-04-26 1.580 1,246,000 +20,000 0.21% 1,968,680
2017-04-24 2017-04-20 1.500 1,226,000 -8,000 0.21% 1,839,000
2017-04-21 2017-04-19 1.580 1,234,000 +5,000 0.21% 1,949,720
2017-04-19 2017-04-13 1.700 1,229,000 -57,000 0.21% 2,089,300
2017-04-13 2017-04-11 1.830 1,286,000 +200 0.22% 2,353,380
2017-04-12 2017-04-10 1.880 1,285,800 -2,800 0.22% 2,417,304
2017-03-27 2017-03-23 2.050 1,288,600 -40,400 0.22% 2,641,630
2017-03-24 2017-03-22 2.040 1,329,000 -23,400 0.22% 2,711,160
2017-03-23 2017-03-21 2.050 1,352,400 -13,600 0.23% 2,772,420
2017-03-22 2017-03-20 2.050 1,366,000 -33,800 0.23% 2,800,300
2017-03-21 2017-03-17 2.000 1,399,800 +95,600 0.24% 2,799,600
2017-03-15 2017-03-13 2.000 1,304,200 -20,000 0.22% 2,608,400
2017-03-13 2017-03-09 1.930 1,324,200 -4,000 0.22% 2,555,706
2017-03-10 2017-03-08 1.900 1,328,200 +20,000 0.22% 2,523,580
2017-03-09 2017-03-07 1.960 1,308,200 +4,200 0.22% 2,564,072
2017-03-08 2017-03-06 2.000 1,304,000 -18,000 0.22% 2,608,000
2017-03-01 2017-02-27 2.220 1,322,000 -4,200 0.22% 2,934,840
2017-02-28 2017-02-24 2.190 1,326,200 +12,600 0.22% 2,904,378
2017-02-20 2017-02-16 2.490 1,313,600 -10,000 0.22% 3,270,864
2017-02-16 2017-02-14 2.490 1,323,600 -10,200 0.22% 3,295,764
2017-02-10 2017-02-08 2.400 1,333,800 +50,000 0.23% 3,201,120
2017-02-09 2017-02-07 2.390 1,283,800 +96,000 0.22% 3,068,282
2017-02-08 2017-02-06 2.090 1,187,800 +20,000 0.20% 2,482,502
2017-01-13 2017-01-11 2.070 1,167,800 -1,000 0.20% 2,417,346
2017-01-12 2017-01-10 2.020 1,168,800 +800 0.20% 2,360,976
2017-01-11 2017-01-09 1.960 1,168,000 +600 0.20% 2,289,280
2016-12-30 2016-12-28 2.230 1,167,400 +200 0.20% 2,603,302
2016-12-28 2016-12-22 2.140 1,167,200 +200 0.20% 2,497,808
2016-12-19 2016-12-15 2.300 1,167,000 +27,200 0.20% 2,684,100
2016-12-16 2016-12-14 2.160 1,139,800 -400 0.19% 2,461,968
2016-12-14 2016-12-12 2.210 1,140,200 +2,000 0.19% 2,519,842
2016-12-08 2016-12-06 2.300 1,138,200 -200 0.19% 2,617,860
2016-12-07 2016-12-05 2.300 1,138,400 -200 0.19% 2,618,320
2016-12-06 2016-12-02 2.290 1,138,600 -14,200 0.19% 2,607,394
2016-12-05 2016-12-01 2.300 1,152,800 -400 0.19% 2,651,440
2016-12-02 2016-11-30 2.310 1,153,200 +9,800 0.19% 2,663,892
2016-12-01 2016-11-29 2.310 1,143,400 +22,200 0.19% 2,641,254
2016-11-09 2016-11-07 2.500 1,121,200 -20,800 0.19% 2,803,000
2016-11-08 2016-11-04 2.550 1,142,000 -13,000 0.19% 2,912,100
2016-11-04 2016-11-02 2.600 1,155,000 -9,000 0.20% 3,003,000
2016-11-01 2016-10-28 2.550 1,164,000 -600 0.20% 2,968,200
2016-10-31 2016-10-27 2.550 1,164,600 +9,600 0.20% 2,969,730
2016-10-27 2016-10-25 2.600 1,155,000 -40,000 0.20% 3,003,000
2016-10-20 2016-10-18 2.600 1,195,000 -200 0.20% 3,107,000
2016-10-07 2016-10-05 2.750 1,195,200 -67,000 0.20% 3,286,800
2016-10-04 2016-09-30 2.600 1,262,200 -35,000 0.21% 3,281,720
2016-10-03 2016-09-29 2.600 1,297,200 -5,000 0.22% 3,372,720
2016-09-30 2016-09-28 2.650 1,302,200 +20,000 0.22% 3,450,830
2016-09-26 2016-09-22 2.650 1,282,200 +40,000 0.22% 3,397,830
2016-09-22 2016-09-20 2.600 1,242,200 -10,000 0.21% 3,229,720
2016-09-21 2016-09-19 2.650 1,252,200 +10,000 0.21% 3,318,330
2016-09-15 2016-09-13 2.650 1,242,200 +146,000 0.21% 3,291,830
2016-09-14 2016-09-12 2.460 1,096,200 -9,800 0.19% 2,696,652
2016-09-13 2016-09-09 2.650 1,106,000 -20,000 0.19% 2,930,900
2016-09-12 2016-09-08 2.650 1,126,000 +56,000 0.19% 2,983,900
2016-09-09 2016-09-07 3.000 1,070,000 +107,800 0.18% 3,210,000
2016-09-08 2016-09-06 2.440 962,200 +10,000 0.16% 2,347,768
2016-09-07 2016-09-05 2.440 952,200 +6,000 0.16% 2,323,368
2016-08-31 2016-08-29 2.400 946,200 +10,000 0.16% 2,270,880
2016-08-29 2016-08-25 2.410 936,200 +21,000 0.16% 2,256,242
2016-08-10 2016-08-08 2.440 915,200 -10,000 0.15% 2,233,088
2016-08-05 2016-08-03 2.350 925,200 +10,000 0.16% 2,174,220
2016-07-27 2016-07-25 2.400 915,200 -40,200 0.15% 2,196,480
2016-06-27 2016-06-23 2.470 955,400 -76,200 0.16% 2,359,838
2016-06-24 2016-06-22 2.500 1,031,600 -35,000 0.17% 2,579,000
2016-06-21 2016-06-17 2.750 1,066,600 -30,000 0.18% 2,933,150
2016-06-20 2016-06-16 2.600 1,096,600 +20,000 0.19% 2,851,160
2016-06-15 2016-06-13 2.650 1,076,600 +15,200 0.18% 2,852,990
2016-06-14 2016-06-10 2.850 1,061,400 -200 0.18% 3,024,990
2016-06-13 2016-06-08 2.450 1,061,600 -130,200 0.18% 2,600,920
2016-06-10 2016-06-07 2.330 1,191,800 -36,200 0.20% 2,776,894
2016-06-08 2016-06-06 2.390 1,228,000 -103,800 0.21% 2,934,920
2016-06-07 2016-06-03 2.470 1,331,800 +97,400 0.23% 3,289,546
2016-06-06 2016-06-02 2.460 1,234,400 -1,400 0.21% 3,036,624
2016-06-03 2016-06-01 2.450 1,235,800 +39,200 0.21% 3,027,710
2016-06-02 2016-05-31 2.430 1,196,600 +294,800 0.20% 2,907,738
2016-05-26 2016-05-24 2.500 901,800 +10,000 0.15% 2,254,500
2016-05-19 2016-05-17 2.650 891,800 -10,000 0.15% 2,363,270
2016-05-17 2016-05-13 2.700 901,800 -5,000 0.15% 2,434,860
2016-05-11 2016-05-09 3.000 906,800 +600 0.15% 2,720,400
2016-05-06 2016-05-04 2.950 906,200 -20,000 0.15% 2,673,290
2016-05-05 2016-05-03 3.000 926,200 +5,000 0.16% 2,778,600
2016-04-27 2016-04-25 3.200 921,200 +30,000 0.16% 2,947,840
2016-04-26 2016-04-22 3.000 891,200 +5,000 0.15% 2,673,600
2016-04-19 2016-04-15 3.100 886,200 +6,800 0.15% 2,747,220
2016-04-13 2016-04-11 3.400 879,400 +10,000 0.15% 2,989,960
2016-04-12 2016-04-08 3.350 869,400 +10,000 0.15% 2,912,490
2016-04-11 2016-04-07 3.550 859,400 -10,600 0.15% 3,050,870
2016-04-08 2016-04-06 3.650 870,000 -9,400 0.15% 3,175,500
2016-04-07 2016-04-05 3.500 879,400 -5,000 0.15% 3,077,900
2016-04-05 2016-03-31 3.750 884,400 +25,000 0.15% 3,316,500
2016-04-01 2016-03-30 3.700 859,400 -200 0.15% 3,179,780
2016-03-18 2016-03-16 3.350 859,600 +21,200 0.15% 2,879,660
2016-03-17 2016-03-15 3.400 838,400 +10,000 0.14% 2,850,560
2016-02-19 2016-02-17 3.450 828,400 -10,000 0.14% 2,857,980
2016-02-03 2016-02-01 3.050 838,400 +20,000 0.14% 2,557,120
2016-02-01 2016-01-28 3.000 818,400 +20,400 0.14% 2,455,200
2016-01-29 2016-01-27 2.900 798,000 +20,200 0.13% 2,314,200
2016-01-28 2016-01-26 2.700 777,800 -200 0.13% 2,100,060
2016-01-27 2016-01-25 2.650 778,000 +400 0.13% 2,061,700
2016-01-25 2016-01-21 2.600 777,600 +10,000 0.13% 2,021,760
2016-01-22 2016-01-20 2.800 767,600 +2,000 0.13% 2,149,280
2016-01-19 2016-01-15 3.200 765,600 +200 0.13% 2,449,920
2016-01-14 2016-01-12 3.300 765,400 +200 0.13% 2,525,820
2015-12-15 2015-12-11 3.600 765,200 +10,200 0.13% 2,754,720
2015-12-14 2015-12-10 3.700 755,000 -11,000 0.13% 2,793,500
2015-12-10 2015-12-08 3.900 766,000 -10,000 0.13% 2,987,400
2015-12-04 2015-12-02 4.150 776,000 +1,200 0.13% 3,220,400
2015-12-02 2015-11-30 4.250 774,800 -20,000 0.13% 3,292,900
2015-12-01 2015-11-27 4.200 794,800 -1,000 0.13% 3,338,160
2015-11-30 2015-11-26 4.300 795,800 -16,000 0.13% 3,421,940
2015-11-27 2015-11-25 4.400 811,800 +38,800 0.14% 3,571,920
2015-11-26 2015-11-24 4.200 773,000 -20,000 0.13% 3,246,600
2015-11-24 2015-11-20 4.200 793,000 +20,000 0.13% 3,330,600
2015-11-23 2015-11-19 4.350 773,000 +4,000 0.13% 3,362,550
2015-11-20 2015-11-18 4.250 769,000 -8,600 0.13% 3,268,250
2015-11-18 2015-11-16 4.150 777,600 +4,000 0.13% 3,227,040
2015-11-17 2015-11-13 4.200 773,600 +5,200 0.13% 3,249,120
2015-11-16 2015-11-12 4.300 768,400 +15,000 0.13% 3,304,120
2015-11-12 2015-11-10 4.350 753,400 +10,000 0.13% 3,277,290
2015-11-11 2015-11-09 4.600 743,400 -11,000 0.13% 3,419,640
2015-11-10 2015-11-06 4.700 754,400 -12,800 0.13% 3,545,680
2015-11-09 2015-11-05 4.800 767,200 +2,000 0.13% 3,682,560
2015-11-06 2015-11-04 4.850 765,200 -6,000 0.13% 3,711,220
2015-11-05 2015-11-03 4.950 771,200 +9,000 0.13% 3,817,440
2015-11-04 2015-11-02 4.950 762,200 +21,000 0.13% 3,772,890
2015-11-03 2015-10-30 5.200 741,200 +19,800 0.13% 3,854,240
2015-11-02 2015-10-29 5.000 721,400 +200 0.12% 3,607,000
2015-10-20 2015-10-16 4.950 721,200 +2,200 0.12% 3,569,940
2015-10-19 2015-10-15 5.300 719,000 +3,200 0.12% 3,810,700
2015-10-14 2015-10-12 5.600 715,800 +200 0.12% 4,008,480
2015-10-13 2015-10-09 5.900 715,600 -200 0.12% 4,222,040
2015-10-09 2015-10-07 5.400 715,800 -25,000 0.12% 3,865,320
2015-10-07 2015-10-05 5.200 740,800 -10,000 0.13% 3,852,160
2015-10-06 2015-10-02 5.100 750,800 +35,000 0.13% 3,829,080
2015-09-25 2015-09-23 5.100 715,800 -33,000 0.12% 3,650,580
2015-09-21 2015-09-17 5.200 748,800 +33,000 0.13% 3,893,760
2015-09-18 2015-09-16 5.300 715,800 -20,000 0.12% 3,793,740
2015-09-17 2015-09-15 5.000 735,800 -15,000 0.12% 3,679,000
2015-09-14 2015-09-10 4.900 750,800 -2,800 0.13% 3,678,920
2015-09-11 2015-09-09 5.100 753,600 +35,000 0.13% 3,843,360
2015-09-09 2015-09-07 4.750 718,600 -3,000 0.12% 3,413,350
2015-09-07 2015-09-02 4.850 721,600 -8,000 0.12% 3,499,760
2015-09-04 2015-09-01 5.000 729,600 +3,400 0.12% 3,648,000
2015-09-02 2015-08-31 5.300 726,200 +6,600 0.12% 3,848,860
2015-08-28 2015-08-26 5.200 719,600 -2,000 0.12% 3,741,920
2015-08-27 2015-08-25 5.000 721,600 +5,000 0.12% 3,608,000
2015-08-25 2015-08-21 5.800 716,600 -55,800 0.12% 4,156,280
2015-08-21 2015-08-19 6.100 772,400 -12,000 0.13% 4,711,640
2015-08-10 2015-08-06 6.600 784,400 -600 0.13% 5,177,040
2015-08-03 2015-07-30 6.300 785,000 -2,400 0.13% 4,945,500
2015-07-29 2015-07-27 6.200 787,400 +6,200 0.14% 4,881,880
2015-07-27 2015-07-23 7.300 781,200 -50,000 0.13% 5,702,760
2015-07-24 2015-07-22 7.300 831,200 +50,000 0.14% 6,067,760
2015-07-20 2015-07-16 6.900 781,200 -5,000 0.13% 5,390,280
2015-07-17 2015-07-15 6.600 786,200 -2,000 0.14% 5,188,920
2015-07-16 2015-07-14 6.800 788,200 +2,000 0.14% 5,359,760
2015-07-14 2015-07-10 7.000 786,200 -400 0.14% 5,503,400
2015-07-13 2015-07-09 6.500 786,600 -2,800 0.14% 5,112,900
2015-07-09 2015-07-07 5.500 789,400 +1,000 0.14% 4,341,700
2015-07-08 2015-07-06 6.200 788,400 -4,400 0.14% 4,888,080
2015-07-07 2015-07-03 7.900 792,800 -8,000 0.14% 6,263,120
2015-07-06 2015-07-02 8.200 800,800 -100,000 0.14% 6,566,560
2015-07-03 2015-06-30 8.900 900,800 +200 0.16% 8,017,120
2015-07-02 2015-06-29 8.500 900,600 -23,000 0.16% 7,655,100
2015-06-30 2015-06-26 8.900 923,600 +200 0.16% 8,220,040
2015-06-25 2015-06-23 9.700 923,400 -10,000 0.16% 8,956,980
2015-06-24 2015-06-22 9.700 933,400 -10,000 0.16% 9,053,980
2015-06-18 2015-06-16 9.700 943,400 -10,000 0.16% 9,150,980
2015-06-17 2015-06-15 9.400 953,400 +42,000 0.17% 8,961,960
2015-06-16 2015-06-12 9.600 911,400 +15,000 0.16% 8,749,440
2015-06-15 2015-06-11 9.500 896,400 +10,000 0.16% 8,515,800
2015-06-12 2015-06-10 9.200 886,400 +9,800 0.15% 8,154,880
2015-06-11 2015-06-09 9.600 876,600 +12,400 0.16% 8,415,360
2015-06-10 2015-06-08 10.300 864,200 -13,000 0.15% 8,901,260
2015-06-09 2015-06-05 10.800 877,200 -20,400 0.16% 9,473,760
2015-06-08 2015-06-04 11.100 897,600 -105,600 0.16% 9,963,360
2015-06-05 2015-06-03 11.300 1,003,200 +219,200 0.18% 11,336,160
2015-06-04 2015-06-02 10.400 784,000 -4,200 0.14% 8,153,600
2015-06-03 2015-06-01 10.300 788,200 +23,200 0.14% 8,118,460
2015-06-02 2015-05-29 10.500 765,000 -13,000 0.14% 8,032,500
2015-06-01 2015-05-28 10.100 778,000 +1,800 0.14% 7,857,800
2015-05-29 2015-05-27 10.400 776,200 -8,600 0.14% 8,072,480
2015-05-28 2015-05-26 10.400 784,800 +10,000 0.14% 8,161,920
2015-05-27 2015-05-22 10.500 774,800 -4,000 0.14% 8,135,400
2015-05-26 2015-05-21 10.400 778,800 -3,000 0.14% 8,099,520
2015-05-22 2015-05-20 10.400 781,800 +5,600 0.14% 8,130,720
2015-05-21 2015-05-19 10.500 776,200 +10,400 0.14% 8,150,100
2015-05-20 2015-05-18 10.400 765,800 +2,200 0.14% 7,964,320
2015-05-19 2015-05-15 10.800 763,600 +10,000 0.14% 8,246,880
2015-05-18 2015-05-14 11.100 753,600 -78,000 0.13% 8,364,960
2015-05-15 2015-05-13 11.300 831,600 -47,400 0.15% 9,397,080
2015-05-14 2015-05-12 11.200 879,000 -2,000 0.16% 9,844,800
2015-05-13 2015-05-11 11.200 881,000 +2,000 0.16% 9,867,200
2015-05-11 2015-05-07 10.600 879,000 -17,000 0.16% 9,317,400
2015-05-08 2015-05-06 11.000 896,000 -549,400 0.16% 9,856,000
2015-05-07 2015-05-05 11.300 1,445,400 -32,400 0.26% 16,333,020
2015-05-06 2015-05-04 11.800 1,477,800 -17,000 0.26% 17,438,040
2015-05-05 2015-04-30 11.700 1,494,800 -5,400 0.26% 17,489,160
2015-05-04 2015-04-29 11.600 1,500,200 +3,800 0.27% 17,402,320
2015-04-30 2015-04-28 11.600 1,496,400 -10,200 0.26% 17,358,240
2015-04-29 2015-04-27 11.600 1,506,600 -15,400 0.27% 17,476,560
2015-04-27 2015-04-23 10.300 1,522,000 +8,000 0.27% 15,676,600
2015-04-23 2015-04-21 10.600 1,514,000 -31,000 0.27% 16,048,400
2015-04-22 2015-04-20 10.300 1,545,000 -77,000 0.27% 15,913,500
2015-04-21 2015-04-17 11.100 1,622,000 -12,000 0.29% 18,004,200
2015-04-20 2015-04-16 11.800 1,634,000 +32,400 0.29% 19,281,200
2015-04-17 2015-04-15 11.400 1,601,600 -39,200 0.28% 18,258,240
2015-04-16 2015-04-14 11.300 1,640,800 -20,000 0.29% 18,541,040
2015-04-15 2015-04-13 11.900 1,660,800 +43,400 0.29% 19,763,520
2015-04-14 2015-04-10 10.600 1,617,400 +227,000 0.29% 17,144,440
2015-04-13 2015-04-09 9.700 1,390,400 -6,000 0.25% 13,486,880
2015-04-10 2015-04-08 10.300 1,396,400 -13,400 0.25% 14,382,920
2015-04-09 2015-04-02 9.500 1,409,800 -44,000 0.25% 13,393,100
2015-04-08 2015-04-01 8.700 1,453,800 +7,000 0.26% 12,648,060
2015-04-01 2015-03-30 8.800 1,446,800 -6,000 0.26% 12,731,840
2015-03-31 2015-03-27 8.600 1,452,800 +4,000 0.26% 12,494,080
2015-03-27 2015-03-25 8.700 1,448,800 -21,200 0.26% 12,604,560
2015-03-26 2015-03-24 7.700 1,470,000 +15,000 0.26% 11,319,000
2015-03-25 2015-03-23 7.500 1,455,000 +200 0.26% 10,912,500
2015-03-24 2015-03-20 7.900 1,454,800 -10,000 0.26% 11,492,920
2015-03-20 2015-03-18 8.000 1,464,800 +22,400 0.26% 11,718,400
2015-03-19 2015-03-17 8.200 1,442,400 -3,000 0.26% 11,827,680
2015-03-17 2015-03-13 8.400 1,445,400 +3,000 0.26% 12,141,360
2015-03-09 2015-03-05 8.700 1,442,400 +72,000 0.26% 12,548,880
2015-03-04 2015-03-02 8.900 1,370,400 +5,000 0.24% 12,196,560
2015-03-03 2015-02-27 9.000 1,365,400 -4,000 0.24% 12,288,600
2015-02-26 2015-02-24 9.200 1,369,400 +3,000 0.24% 12,598,480
2015-02-17 2015-02-13 8.900 1,366,400 +26,000 0.24% 12,160,960
2015-02-12 2015-02-10 8.200 1,340,400 +3,000 0.24% 10,991,280
2015-02-10 2015-02-06 8.300 1,337,400 +272,200 0.24% 11,100,420
2015-02-06 2015-02-04 8.600 1,065,200 +30,000 0.19% 9,160,720
2015-02-05 2015-02-03 8.700 1,035,200 +70,000 0.18% 9,006,240
2015-01-27 2015-01-23 8.600 965,200 +178,600 0.17% 8,300,720
2015-01-22 2015-01-20 8.300 786,600 +133,600 0.14% 6,528,780
2015-01-08 2015-01-06 8.800 653,000 +1,000 0.12% 5,746,400
2015-01-07 2015-01-05 8.900 652,000 +20,000 0.12% 5,802,800
2015-01-06 2015-01-02 9.400 632,000 +10,000 0.11% 5,940,800
2015-01-02 2014-12-29 8.900 622,000 -5,000 0.11% 5,535,800
2014-12-30 2014-12-24 8.200 627,000 -400 0.11% 5,141,400
2014-12-29 2014-12-22 7.900 627,400 +5,000 0.11% 4,956,460
2014-12-22 2014-12-18 8.100 622,400 +1,000 0.11% 5,041,440
2014-12-19 2014-12-17 8.100 621,400 +200 0.11% 5,033,340
2014-12-18 2014-12-16 9.000 621,200 -4,000 0.11% 5,590,800
2014-12-16 2014-12-12 9.200 625,200 +2,000 0.11% 5,751,840
2014-12-12 2014-12-10 8.700 623,200 -12,000 0.11% 5,421,840
2014-12-11 2014-12-09 8.000 635,200 +8,000 0.11% 5,081,600
2014-12-09 2014-12-05 9.400 627,200 -2,000 0.11% 5,895,680
2014-12-08 2014-12-04 9.600 629,200 -4,000 0.11% 6,040,320
2014-12-05 2014-12-03 10.100 633,200 +8,000 0.11% 6,395,320
2014-12-04 2014-12-02 10.700 625,200 -2,000 0.11% 6,689,640
2014-12-03 2014-12-01 10.000 627,200 -8,000 0.11% 6,272,000
2014-12-02 2014-11-28 10.100 635,200 -4,000 0.11% 6,415,520
2014-11-28 2014-11-26 10.500 639,200 +18,000 0.11% 6,711,600
2014-11-26 2014-11-24 10.400 621,200 -10,000 0.11% 6,460,480
2014-11-25 2014-11-21 10.500 631,200 +5,000 0.11% 6,627,600
2014-11-20 2014-11-18 10.100 626,200 +8,000 0.11% 6,324,620
2014-11-19 2014-11-17 10.200 618,200 -5,000 0.11% 6,305,640
2014-11-18 2014-11-14 10.300 623,200 +11,000 0.11% 6,418,960
2014-11-17 2014-11-13 10.200 612,200 +17,000 0.11% 6,244,440
2014-11-14 2014-11-12 10.400 595,200 -12,000 0.11% 6,190,080
2014-11-13 2014-11-11 10.400 607,200 +7,000 0.11% 6,314,880
2014-11-12 2014-11-10 10.300 600,200 +3,000 0.11% 6,182,060
2014-11-07 2014-11-05 10.800 597,200 -28,000 0.11% 6,449,760
2014-11-06 2014-11-04 10.800 625,200 -3,000 0.11% 6,752,160
2014-11-05 2014-11-03 10.800 628,200 -3,000 0.11% 6,784,560
2014-10-30 2014-10-28 10.800 631,200 +2,000 0.11% 6,816,960
2014-10-29 2014-10-27 10.800 629,200 -29,000 0.11% 6,795,360
2014-10-28 2014-10-24 10.500 658,200 +2,000 0.12% 6,911,100
2014-10-27 2014-10-23 10.400 656,200 +15,000 0.12% 6,824,480
2014-10-24 2014-10-22 10.300 641,200 +5,000 0.12% 6,604,360
2014-10-23 2014-10-21 10.100 636,200 -9,200 0.11% 6,425,620
2014-10-22 2014-10-20 9.900 645,400 -14,000 0.12% 6,389,460
2014-10-21 2014-10-17 9.800 659,400 -28,000 0.12% 6,462,120
2014-10-20 2014-10-16 9.700 687,400 -25,000 0.12% 6,667,780
2014-10-17 2014-10-15 9.700 712,400 +21,200 0.13% 6,910,280
2014-10-16 2014-10-14 9.600 691,200 +60,000 0.12% 6,635,520
2014-10-14 2014-10-10 9.800 631,200 -15,000 0.11% 6,185,760
2014-10-13 2014-10-09 9.600 646,200 +20,000 0.12% 6,203,520
2014-10-10 2014-10-08 9.800 626,200 -16,000 0.11% 6,136,760
2014-10-06 2014-09-30 9.700 642,200 -10,000 0.12% 6,229,340
2014-10-03 2014-09-29 9.400 652,200 +16,000 0.12% 6,130,680
2014-09-30 2014-09-26 10.500 636,200 +23,800 0.11% 6,680,100
2014-09-29 2014-09-25 10.600 612,400 -5,000 0.11% 6,491,440
2014-09-26 2014-09-24 10.400 617,400 +5,000 0.11% 6,420,960
2014-09-25 2014-09-23 10.800 612,400 -4,000 0.11% 6,613,920
2014-09-24 2014-09-22 10.800 616,400 +4,000 0.11% 6,657,120
2014-09-23 2014-09-19 11.100 612,400 -5,000 0.11% 6,797,640
2014-09-22 2014-09-18 11.000 617,400 +5,000 0.11% 6,791,400
2014-09-17 2014-09-15 11.500 612,400 -6,400 0.11% 7,042,600
2014-09-15 2014-09-11 11.400 618,800 -84,600 0.11% 7,054,320
2014-09-12 2014-09-10 11.700 703,400 -5,000 0.13% 8,229,780
2014-09-11 2014-09-08 11.600 708,400 -9,000 0.13% 8,217,440
2014-09-10 2014-09-05 11.800 717,400 +53,600 0.13% 8,465,320
2014-09-08 2014-09-04 11.400 663,800 +7,800 0.12% 7,567,320
2014-09-05 2014-09-03 11.900 656,000 -4,800 0.12% 7,806,400
2014-09-04 2014-09-02 11.300 660,800 +5,000 0.12% 7,467,040
2014-09-03 2014-09-01 11.200 655,800 -14,000 0.12% 7,344,960
2014-09-01 2014-08-28 11.200 669,800 +10,000 0.12% 7,501,760
2014-08-29 2014-08-27 11.500 659,800 -1,800 0.12% 7,587,700
2014-08-28 2014-08-26 11.300 661,600 -54,400 0.12% 7,476,080
2014-08-27 2014-08-25 11.400 716,000 -600 0.13% 8,162,400
2014-08-26 2014-08-22 11.600 716,600 -3,800 0.13% 8,312,560
2014-08-22 2014-08-20 11.600 720,400 -10,000 0.13% 8,356,640
2014-08-21 2014-08-19 11.700 730,400 -1,000 0.13% 8,545,680
2014-08-20 2014-08-18 11.700 731,400 +7,400 0.13% 8,557,380
2014-08-14 2014-08-12 11.700 724,000 +16,400 0.13% 8,470,800
2014-08-12 2014-08-08 12.000 707,600 +600 0.13% 8,491,200
2014-08-11 2014-08-07 11.500 707,000 -5,000 0.13% 8,130,500
2014-08-08 2014-08-06 11.200 712,000 +1,400 0.13% 7,974,400
2014-08-06 2014-08-04 10.900 710,600 +8,000 0.13% 7,745,540
2014-08-05 2014-08-01 11.000 702,600 +16,400 0.13% 7,728,600
2014-07-31 2014-07-29 10.900 686,200 +10,000 0.12% 7,479,580
2014-07-30 2014-07-28 11.200 676,200 -8,000 0.12% 7,573,440
2014-07-29 2014-07-25 11.400 684,200 +5,600 0.12% 7,799,880
2014-07-28 2014-07-24 11.600 678,600 -25,000 0.12% 7,871,760
2014-07-25 2014-07-23 11.300 703,600 -4,000 0.13% 7,950,680
2014-07-24 2014-07-22 11.100 707,600 +13,000 0.13% 7,854,360
2014-07-23 2014-07-21 10.800 694,600 +30,800 0.12% 7,501,680
2014-07-22 2014-07-18 11.100 663,800 -23,000 0.12% 7,368,180
2014-07-21 2014-07-17 11.100 686,800 -44,000 0.12% 7,623,480
2014-07-18 2014-07-16 10.500 730,800 -200 0.13% 7,673,400
2014-07-17 2014-07-15 10.000 731,000 -1,000 0.13% 7,310,000
2014-07-16 2014-07-14 9.600 732,000 +13,200 0.13% 7,027,200
2014-07-15 2014-07-11 9.900 718,800 +32,000 0.13% 7,116,120
2014-07-14 2014-07-10 9.900 686,800 +12,800 0.12% 6,799,320
2014-07-11 2014-07-09 9.400 674,000 -27,800 0.12% 6,335,600
2014-07-10 2014-07-08 9.700 701,800 -10,000 0.13% 6,807,460
2014-07-09 2014-07-07 9.400 711,800 +15,800 0.13% 6,690,920
2014-07-08 2014-07-04 9.200 696,000 +10,000 0.13% 6,403,200
2014-07-07 2014-07-03 9.100 686,000 +53,000 0.12% 6,242,600
2014-06-24 2014-06-20 8.700 633,000 -4,000 0.11% 5,507,100
2014-06-20 2014-06-18 8.700 637,000 -40,000 0.11% 5,541,900
2014-06-19 2014-06-17 9.000 677,000 +14,000 0.12% 6,093,000
2014-06-17 2014-06-13 9.300 663,000 -12,000 0.12% 6,165,900
2014-06-16 2014-06-12 9.100 675,000 +20,000 0.12% 6,142,500
2014-06-13 2014-06-11 9.100 655,000 +20,000 0.12% 5,960,500
2014-06-12 2014-06-10 9.300 635,000 -30,400 0.11% 5,905,500
2014-06-11 2014-06-09 8.900 665,400 +13,000 0.12% 5,922,060
2014-06-09 2014-06-05 8.400 652,400 -17,200 0.12% 5,480,160
2014-06-06 2014-06-04 8.600 669,600 +57,200 0.12% 5,758,560
2014-06-04 2014-05-30 8.200 612,400 -10,000 0.11% 5,021,680
2014-05-27 2014-05-23 7.700 622,400 +20,000 0.11% 4,792,480
2014-05-26 2014-05-22 8.200 602,400 -3,000 0.11% 4,939,680
2014-04-30 2014-04-28 8.700 605,400 +1,000 0.11% 5,266,980
2014-04-29 2014-04-25 9.300 604,400 -13,000 0.11% 5,620,920
2014-04-25 2014-04-23 9.800 617,400 +7,400 0.11% 6,050,520
2014-04-24 2014-04-22 9.900 610,000 +3,200 0.11% 6,039,000
2014-04-17 2014-04-15 9.200 606,800 -6,000 0.11% 5,582,560
2014-04-14 2014-04-10 9.900 612,800 -3,800 0.11% 6,066,720
2014-04-11 2014-04-09 9.600 616,600 +1,800 0.11% 5,919,360
2014-04-10 2014-04-08 9.800 614,800 +2,000 0.11% 6,025,040
2014-04-08 2014-04-04 10.200 612,800 +18,000 0.11% 6,250,560
2014-04-07 2014-04-03 10.200 594,800 +6,000 0.11% 6,066,960
2014-04-04 2014-04-02 10.500 588,800 -9,000 0.11% 6,182,400
2014-04-03 2014-04-01 10.300 597,800 +11,000 0.11% 6,157,340
2014-04-02 2014-03-31 10.000 586,800 -7,000 0.11% 5,868,000
2014-04-01 2014-03-28 10.100 593,800 -3,000 0.11% 5,997,380
2014-03-31 2014-03-27 9.500 596,800 -11,800 0.11% 5,669,600
2014-03-28 2014-03-26 9.700 608,600 +5,000 0.11% 5,903,420
2014-03-27 2014-03-25 9.800 603,600 -12,000 0.11% 5,915,280
2014-03-25 2014-03-21 10.300 615,600 +4,000 0.11% 6,340,680
2014-03-21 2014-03-19 9.900 611,600 +23,000 0.11% 6,054,840
2014-03-20 2014-03-18 10.400 588,600 +27,000 0.11% 6,121,440
2014-03-19 2014-03-17 10.200 561,600 -25,600 0.10% 5,728,320
2014-03-18 2014-03-14 11.200 587,200 +14,000 0.11% 6,576,640
2014-03-17 2014-03-13 11.600 573,200 +1,000 0.10% 6,649,120
2014-03-14 2014-03-12 11.600 572,200 +35,000 0.10% 6,637,520
2014-03-13 2014-03-11 11.200 537,200 +3,000 0.10% 6,016,640
2014-03-12 2014-03-10 11.500 534,200 +8,600 0.10% 6,143,300
2014-03-11 2014-03-07 11.300 525,600 +6,400 0.09% 5,939,280
2014-03-10 2014-03-06 11.000 519,200 +15,000 0.09% 5,711,200
2014-03-07 2014-03-05 9.400 504,200 -3,000 0.09% 4,739,480
2014-03-06 2014-03-04 10.500 507,200 +32,000 0.09% 5,325,600
2014-03-04 2014-02-28 11.200 475,200 -4,000 0.09% 5,322,240
2014-02-28 2014-02-26 11.200 479,200 +14,000 0.09% 5,367,040
2014-02-27 2014-02-25 11.100 465,200 +9,800 0.08% 5,163,720
2014-02-24 2014-02-20 11.200 455,400 -26,000 0.08% 5,100,480
2014-02-21 2014-02-19 11.700 481,400 -8,000 0.09% 5,632,380
2014-02-20 2014-02-18 11.900 489,400 -2,000 0.09% 5,823,860
2014-02-18 2014-02-14 11.800 491,400 -2,600 0.09% 5,798,520
2014-02-17 2014-02-13 11.500 494,000 -59,000 0.09% 5,681,000
2014-02-14 2014-02-12 12.400 553,000 -7,800 0.10% 6,857,200
2014-02-13 2014-02-11 12.700 560,800 +3,000 0.10% 7,122,160
2014-02-12 2014-02-10 12.200 557,800 +12,000 0.10% 6,805,160
2014-02-11 2014-02-07 11.700 545,800 +7,000 0.10% 6,385,860
2014-02-10 2014-02-06 11.500 538,800 -15,000 0.10% 6,196,200
2014-02-04 2014-01-28 11.400 553,800 -3,200 0.10% 6,313,320
2014-01-28 2014-01-24 11.100 557,000 -3,000 0.10% 6,182,700
2014-01-27 2014-01-23 11.500 560,000 +10,000 0.10% 6,440,000
2014-01-24 2014-01-22 11.400 550,000 -18,000 0.10% 6,270,000
2014-01-23 2014-01-21 11.400 568,000 +15,200 0.10% 6,475,200
2014-01-22 2014-01-20 10.900 552,800 +1,000 0.10% 6,025,520
2014-01-21 2014-01-17 10.900 551,800 +1,000 0.10% 6,014,620
2014-01-20 2014-01-16 10.900 550,800 -1,000 0.10% 6,003,720
2014-01-17 2014-01-15 10.700 551,800 +32,600 0.10% 5,904,260
2014-01-16 2014-01-14 10.200 519,200 -12,000 0.09% 5,295,840
2014-01-15 2014-01-13 10.200 531,200 -19,000 0.10% 5,418,240
2014-01-14 2014-01-10 10.000 550,200 -32,000 0.10% 5,502,000
2014-01-13 2014-01-09 10.100 582,200 -14,800 0.10% 5,880,220
2014-01-10 2014-01-08 10.200 597,000 +5,400 0.11% 6,089,400
2014-01-09 2014-01-07 10.300 591,600 -5,600 0.11% 6,093,480
2014-01-08 2014-01-06 9.700 597,200 +9,000 0.11% 5,792,840
2014-01-03 2013-12-31 9.800 588,200 +25,000 0.11% 5,764,360
2014-01-02 2013-12-27 9.200 563,200 -2,000 0.10% 5,181,440
2013-12-30 2013-12-24 9.000 565,200 -2,000 0.10% 5,086,800
2013-12-23 2013-12-19 8.600 567,200 -82,000 0.10% 4,877,920
2013-12-20 2013-12-18 8.600 649,200 +20,000 0.12% 5,583,120
2013-12-19 2013-12-17 8.500 629,200 -43,000 0.11% 5,348,200
2013-12-18 2013-12-16 9.200 672,200 +17,000 0.12% 6,184,240
2013-12-17 2013-12-13 9.100 655,200 -29,800 0.12% 5,962,320
2013-12-16 2013-12-12 8.900 685,000 -8,200 0.12% 6,096,500
2013-12-13 2013-12-11 8.300 693,200 -52,000 0.12% 5,753,560
2013-12-12 2013-12-10 7.700 745,200 +103,000 0.13% 5,738,040
2013-12-11 2013-12-09 7.700 642,200 +102,400 0.12% 4,944,940
2013-12-09 2013-12-05 7.400 539,800 -20,000 0.10% 3,994,520
2013-12-06 2013-12-04 7.000 559,800 +10,000 0.10% 3,918,600
2013-12-03 2013-11-29 7.400 549,800 -16,200 0.10% 4,068,520
2013-12-02 2013-11-28 7.500 566,000 +20,000 0.10% 4,245,000
2013-11-29 2013-11-27 7.300 546,000 -34,000 0.10% 3,985,800
2013-11-28 2013-11-26 7.700 580,000 +10,000 0.10% 4,466,000
2013-11-26 2013-11-22 7.800 570,000 -3,400 0.10% 4,446,000
2013-11-25 2013-11-21 7.600 573,400 -91,600 0.10% 4,357,840
2013-11-22 2013-11-20 7.200 665,000 -3,000 0.12% 4,788,000
2013-11-21 2013-11-19 7.300 668,000 -7,000 0.12% 4,876,400
2013-11-20 2013-11-18 7.100 675,000 -33,200 0.12% 4,792,500
2013-11-19 2013-11-15 6.800 708,200 +69,000 0.13% 4,815,760
2013-11-18 2013-11-14 6.600 639,200 -48,000 0.12% 4,218,720
2013-11-15 2013-11-13 6.500 687,200 +107,200 0.12% 4,466,800
2013-11-14 2013-11-12 6.800 580,000 -8,000 0.11% 3,944,000
2013-11-13 2013-11-11 6.700 588,000 +74,000 0.11% 3,939,600
2013-11-12 2013-11-08 6.300 514,000 +20,000 0.09% 3,238,200
2013-11-11 2013-11-07 6.300 494,000 +37,800 0.09% 3,112,200
2013-11-07 2013-11-05 6.300 456,200 -6,000 0.08% 2,874,060
2013-11-06 2013-11-04 6.400 462,200 +5,200 0.08% 2,958,080
2013-11-05 2013-11-01 6.200 457,000 -192,000 0.08% 2,833,400
2013-11-04 2013-10-31 6.400 649,000 +202,000 0.12% 4,153,600
2013-11-01 2013-10-30 6.200 447,000 +1,800 0.08% 2,771,400
2013-10-31 2013-10-29 6.100 445,200 -10,000 0.08% 2,715,720
2013-10-29 2013-10-25 6.300 455,200 +10,000 0.08% 2,867,760
2013-10-25 2013-10-23 6.300 445,200 -2,000 0.08% 2,804,760
2013-10-24 2013-10-22 6.400 447,200 +5,000 0.08% 2,862,080
2013-10-23 2013-10-21 6.600 442,200 -4,000 0.08% 2,918,520
2013-10-22 2013-10-18 5.900 446,200 +40,000 0.08% 2,632,580
2013-10-21 2013-10-17 6.300 406,200 +6,400 0.07% 2,559,060
2013-10-18 2013-10-16 6.500 399,800 +69,600 0.07% 2,598,700
2013-10-17 2013-10-15 6.600 330,200 +18,000 0.06% 2,179,320
2013-10-16 2013-10-11 6.600 312,200 -45,000 0.06% 2,060,520
2013-10-15 2013-10-10 6.300 357,200 -19,000 0.07% 2,250,360
2013-10-11 2013-10-09 5.900 376,200 +24,000 0.07% 2,219,580
2013-10-10 2013-10-08 6.900 352,200 -44,000 0.06% 2,430,180
2013-10-09 2013-10-07 6.700 396,200 +12,000 0.07% 2,654,540
2013-10-08 2013-10-04 6.100 384,200 +14,000 0.07% 2,343,620
2013-10-07 2013-10-03 6.200 370,200 +4,000 0.07% 2,295,240
2013-10-04 2013-10-02 5.800 366,200 -3,600 0.07% 2,123,960
2013-10-03 2013-09-30 5.600 369,800 -6,400 0.07% 2,070,880
2013-10-02 2013-09-27 5.200 376,200 -62,600 0.07% 1,956,240
2013-09-30 2013-09-26 5.000 438,800 +45,600 0.08% 2,194,000
2013-09-27 2013-09-25 4.800 393,200 +14,400 0.07% 1,887,360
2013-09-25 2013-09-23 4.600 378,800 -1,000 0.07% 1,742,480
2013-09-17 2013-09-13 4.250 379,800 -35,800 0.07% 1,614,150
2013-09-11 2013-09-09 4.300 415,600 -21,000 0.08% 1,787,080
2013-09-10 2013-09-06 4.300 436,600 -5,000 0.08% 1,877,380
2013-09-06 2013-09-04 4.350 441,600 -15,400 0.08% 1,920,960
2013-09-05 2013-09-03 4.200 457,000 -2,000 0.08% 1,919,400
2013-09-04 2013-09-02 4.150 459,000 -15,600 0.08% 1,904,850
2013-08-29 2013-08-27 4.000 474,600 -10,000 0.09% 1,898,400
2013-08-28 2013-08-26 4.200 484,600 -9,600 0.09% 2,035,320
2013-08-27 2013-08-23 4.150 494,200 +1,600 0.09% 2,050,930
2013-08-23 2013-08-21 4.100 492,600 -40,000 0.09% 2,019,660
2013-08-12 2013-08-08 4.100 532,600 -30,000 0.10% 2,183,660
2013-08-09 2013-08-07 4.100 562,600 -30,000 0.10% 2,306,660
2013-08-06 2013-08-02 4.100 592,600 +30,000 0.11% 2,429,660
2013-08-02 2013-07-31 4.050 562,600 +6,600 0.10% 2,278,530
2013-08-01 2013-07-30 3.950 556,000 -10,000 0.10% 2,196,200
2013-07-10 2013-07-08 3.800 566,000 -40,000 0.10% 2,150,800
2013-07-09 2013-07-05 3.800 606,000 +40,000 0.11% 2,302,800
2013-06-21 2013-06-19 3.750 566,000 -3,000 0.10% 2,122,500
2013-06-18 2013-06-14 3.700 569,000 +18,000 0.10% 2,105,300
2013-06-17 2013-06-13 3.850 551,000 -7,000 0.10% 2,121,350
2013-06-14 2013-06-11 3.800 558,000 -44,200 0.10% 2,120,400
2013-06-13 2013-06-10 3.350 602,200 +6,200 0.11% 2,017,370
2013-06-11 2013-06-07 3.350 596,000 +7,000 0.11% 1,996,600
2013-05-31 2013-05-29 3.000 589,000 -5,000 0.11% 1,767,000
2013-05-23 2013-05-21 3.200 594,000 +5,000 0.11% 1,900,800
2013-05-15 2013-05-13 3.200 589,000 -16,000 0.11% 1,884,800
2013-05-14 2013-05-10 3.050 605,000 +16,000 0.11% 1,845,250
2013-04-18 2013-04-16 3.400 589,000 +30,000 0.11% 2,002,600
2013-03-20 2013-03-18 3.650 559,000 -30,000 0.16% 2,040,350
2013-03-19 2013-03-15 3.650 589,000 -20,000 0.17% 2,149,850
2013-03-14 2013-03-12 3.750 609,000 -8,000 0.18% 2,283,750
2013-03-07 2013-03-05 3.800 617,000 +10,000 0.18% 2,344,600
2013-03-05 2013-03-01 3.800 607,000 +8,000 0.18% 2,306,600
2013-02-28 2013-02-26 3.550 599,000 -6,000 0.17% 2,126,450
2013-02-27 2013-02-25 3.700 605,000 +25,000 0.17% 2,238,500
2013-02-26 2013-02-22 3.550 580,000 -20,000 0.17% 2,059,000
2013-02-20 2013-02-18 3.200 600,000 +1,000 0.17% 1,920,000
2013-02-08 2013-02-06 3.200 599,000 -24,000 0.17% 1,916,800
2013-02-01 2013-01-30 3.000 623,000 +14,000 0.18% 1,869,000
2013-01-31 2013-01-29 3.200 609,000 -20,000 0.18% 1,948,800
2013-01-29 2013-01-25 3.200 629,000 +30,000 0.18% 2,012,800
2013-01-25 2013-01-23 3.300 599,000 +10,000 0.17% 1,976,700
2013-01-24 2013-01-22 3.500 589,000 +20,000 0.17% 2,061,500
2013-01-23 2013-01-21 3.350 569,000 -1,800 0.16% 1,906,150
2013-01-17 2013-01-15 3.350 570,800 +20,000 0.17% 1,912,180
2013-01-09 2013-01-07 3.550 550,800 +30,000 0.16% 1,955,340
2012-12-21 2012-12-19 3.500 520,800 -3,000 0.15% 1,822,800
2012-12-03 2012-11-29 3.300 523,800 -6,000 0.15% 1,728,540
2012-11-30 2012-11-28 3.050 529,800 +6,000 0.15% 1,615,890
2012-11-22 2012-11-20 2.900 523,800 +20,000 0.15% 1,519,020
2012-11-07 2012-11-05 2.850 503,800 +20,000 0.15% 1,435,830
2012-10-26 2012-10-24 2.650 483,800 +45,000 0.14% 1,282,070
2012-10-25 2012-10-22 2.750 438,800 +30,000 0.13% 1,206,700
2012-10-22 2012-10-18 2.460 408,800 -10,000 0.12% 1,005,648
2012-10-17 2012-10-15 2.340 418,800 +21,000 0.12% 979,992
2012-09-27 2012-09-25 1.970 397,800 -1,600 0.12% 783,666
2012-09-25 2012-09-21 1.980 399,400 -3,400 0.12% 790,812
2012-09-21 2012-09-19 2.000 402,800 +5,000 0.12% 805,600
2012-09-17 2012-09-13 1.950 397,800 -3,000 0.12% 775,710
2012-08-14 2012-08-10 1.720 400,800 +8,000 0.12% 689,376
2012-07-19 2012-07-17 2.200 392,800 -26,000 0.11% 864,160
2012-07-13 2012-07-11 2.200 418,800 -3,000 0.12% 921,360
2012-07-09 2012-07-05 2.200 421,800 +5,000 0.12% 927,960
2012-06-13 2012-06-11 2.350 416,800 -10,000 0.12% 979,480
2012-05-18 2012-05-16 2.480 426,800 -18,000 0.14% 1,058,464
2012-04-30 2012-04-26 2.600 444,800 +21,000 0.15% 1,156,480
2012-04-27 2012-04-25 2.600 423,800 -14,000 0.14% 1,101,880
2012-04-10 2012-04-03 2.950 437,800 +1,000 0.15% 1,291,510
2012-04-05 2012-04-02 2.750 436,800 +1,000 0.15% 1,201,200
2012-04-02 2012-03-29 2.950 435,800 +1,000 0.15% 1,285,610
2012-03-29 2012-03-27 2.950 434,800 +1,000 0.15% 1,282,660
2012-03-19 2012-03-15 3.000 433,800 +17,000 0.15% 1,301,400
2012-03-15 2012-03-13 3.300 416,800 -12,000 0.14% 1,375,440
2012-03-14 2012-03-12 3.100 428,800 -6,000 0.14% 1,329,280
2012-03-13 2012-03-09 3.000 434,800 +18,000 0.15% 1,304,400
2012-02-03 2012-02-01 3.900 416,800 -2,000 0.14% 1,625,520
2012-01-18 2012-01-16 3.100 418,800 -30,000 0.14% 1,298,280
2012-01-11 2012-01-09 2.900 448,800 -20,000 0.15% 1,301,520
2012-01-06 2012-01-04 2.850 468,800 +80,000 0.16% 1,336,080
2011-12-23 2011-12-21 2.850 388,800 -80,000 0.13% 1,108,080
2011-12-08 2011-12-06 2.850 468,800 -5,000 0.16% 1,336,080
2011-12-05 2011-12-01 2.800 473,800 +5,000 0.16% 1,326,640
2011-11-18 2011-11-16 2.370 468,800 +11,800 0.16% 1,111,056
2011-11-14 2011-11-10 2.600 457,000 +48,000 0.15% 1,188,200
2011-10-06 2011-10-03 2.150 409,000 -10,000 0.14% 879,350
2011-09-05 2011-09-01 3.700 419,000 -44,000 0.14% 1,550,300
2011-09-02 2011-08-31 3.600 463,000 -46,000 0.16% 1,666,800
2011-08-24 2011-08-22 3.750 509,000 -20,000 0.17% 1,908,750
2011-08-23 2011-08-19 3.800 529,000 -1,000 0.18% 2,010,200
2011-08-22 2011-08-18 4.000 530,000 -20,000 0.18% 2,120,000
2011-08-15 2011-08-11 4.150 550,000 -50,000 0.19% 2,282,500
2011-08-09 2011-08-05 4.600 600,000 -30,000 0.20% 2,760,000
2011-07-22 2011-07-20 4.600 630,000 +3,000 0.21% 2,898,000
2011-07-15 2011-07-13 4.750 627,000 +20,000 0.21% 2,978,250
2011-07-13 2011-07-11 4.650 607,000 +19,000 0.21% 2,822,550
2011-07-12 2011-07-08 4.650 588,000 +40,000 0.20% 2,734,200
2011-07-11 2011-07-07 4.500 548,000 -20,000 0.19% 2,466,000
2011-07-08 2011-07-06 4.400 568,000 +19,200 0.19% 2,499,200
2011-07-07 2011-07-05 4.500 548,800 +20,000 0.19% 2,469,600
2011-06-30 2011-06-28 4.150 528,800 -10,000 0.18% 2,194,520
2011-06-29 2011-06-27 4.150 538,800 +50,000 0.18% 2,236,020
2011-06-28 2011-06-24 4.200 488,800 -25,000 0.17% 2,052,960
2011-06-27 2011-06-23 4.100 513,800 -15,000 0.17% 2,106,580
2011-06-24 2011-06-22 4.100 528,800 +10,000 0.18% 2,168,080
2011-06-23 2011-06-21 4.250 518,800 -5,000 0.18% 2,204,900
2011-06-22 2011-06-20 3.950 523,800 +30,000 0.18% 2,069,010
2011-06-21 2011-06-17 4.300 493,800 -12,000 0.17% 2,123,340
2011-06-20 2011-06-16 4.500 505,800 -25,000 0.17% 2,276,100
2011-06-08 2011-06-03 3.700 530,800 -30,000 0.18% 1,963,960
2011-05-26 2011-05-24 3.750 560,800 -22,600 0.19% 2,103,000
2011-05-18 2011-05-16 3.850 583,400 -60,000 0.20% 2,246,090
2011-05-17 2011-05-13 3.850 643,400 -20,000 0.22% 2,477,090
2011-05-11 2011-05-06 3.950 663,400 +28,000 0.22% 2,620,430
2011-05-09 2011-05-05 3.850 635,400 +5,000 0.21% 2,446,290
2011-05-06 2011-05-04 3.850 630,400 +7,000 0.21% 2,427,040
2011-05-04 2011-04-29 4.000 623,400 -10,000 0.21% 2,493,600
2011-04-29 2011-04-27 3.950 633,400 -23,000 0.21% 2,501,930
2011-04-28 2011-04-26 4.050 656,400 +16,000 0.22% 2,658,420
2011-04-27 2011-04-21 4.200 640,400 +3,600 0.22% 2,689,680
2011-04-20 2011-04-18 4.250 636,800 +10,400 0.22% 2,706,400
2011-04-13 2011-04-11 4.400 626,400 -400 0.21% 2,756,160
2011-04-12 2011-04-08 4.500 626,800 +20,000 0.21% 2,820,600
2011-04-11 2011-04-07 4.350 606,800 +30,000 0.21% 2,639,580
2011-03-31 2011-03-29 4.500 576,800 +600 0.20% 2,595,600
2011-03-30 2011-03-28 4.600 576,200 -5,000 0.19% 2,650,520
2011-03-28 2011-03-24 4.600 581,200 +28,400 0.20% 2,673,520
2011-03-24 2011-03-22 4.600 552,800 +6,600 0.19% 2,542,880
2011-03-21 2011-03-17 4.100 546,200 +80,000 0.18% 2,239,420
2011-03-18 2011-03-16 4.200 466,200 -40,000 0.16% 1,958,040
2011-03-17 2011-03-15 4.150 506,200 -22,400 0.17% 2,100,730
2011-03-16 2011-03-14 4.150 528,600 +10,000 0.18% 2,193,690
2011-03-09 2011-03-07 4.300 518,600 +20,000 0.18% 2,229,980
2011-03-07 2011-03-03 4.550 498,600 +10,000 0.17% 2,268,630
2011-03-01 2011-02-25 4.650 488,600 -600 0.17% 2,271,990
2011-02-28 2011-02-24 4.600 489,200 -10,000 0.17% 2,250,320
2011-02-24 2011-02-22 4.550 499,200 +24,000 0.17% 2,271,360
2011-02-23 2011-02-21 4.750 475,200 -20,000 0.16% 2,257,200
2011-02-21 2011-02-17 4.200 495,200 +10,000 0.17% 2,079,840
2011-02-15 2011-02-11 4.300 485,200 -47,600 0.16% 2,086,360
2011-02-14 2011-02-10 4.300 532,800 +51,600 0.18% 2,291,040
2011-02-11 2011-02-09 4.550 481,200 +16,000 0.16% 2,189,460
2011-02-10 2011-02-08 4.600 465,200 -288,800 0.16% 2,139,920
2011-02-09 2011-02-07 4.400 754,000 -104,200 0.25% 3,317,600
2011-02-08 2011-02-02 4.300 858,200 +30,000 0.29% 3,690,260
2011-02-07 2011-01-31 4.100 828,200 -54,800 0.28% 3,395,620
2011-02-01 2011-01-28 4.200 883,000 +15,400 0.30% 3,708,600
2011-01-31 2011-01-27 4.050 867,600 +20,000 0.29% 3,513,780
2011-01-28 2011-01-26 4.200 847,600 -254,000 0.29% 3,559,920
2011-01-26 2011-01-24 3.850 1,101,600 -20,000 0.37% 4,241,160
2011-01-25 2011-01-21 3.850 1,121,600 -51,000 0.38% 4,318,160
2011-01-24 2011-01-20 3.850 1,172,600 -12,000 0.40% 4,514,510
2011-01-21 2011-01-19 3.850 1,184,600 +10,000 0.40% 4,560,710
2011-01-20 2011-01-18 3.750 1,174,600 -1,000 0.40% 4,404,750
2011-01-19 2011-01-17 3.950 1,175,600 -90,000 0.40% 4,643,620
2011-01-18 2011-01-14 3.450 1,265,600 -10,000 0.43% 4,366,320
2011-01-17 2011-01-13 3.100 1,275,600 -368,000 0.43% 3,954,360
2011-01-14 2011-01-12 3.550 1,643,600 -39,000 0.56% 5,834,780
2011-01-13 2011-01-11 3.200 1,682,600 -77,600 0.57% 5,384,320
2011-01-12 2011-01-10 3.000 1,760,200 +20,000 0.60% 5,280,600
2011-01-11 2011-01-07 3.100 1,740,200 +6,000 0.59% 5,394,620
2011-01-10 2011-01-06 3.150 1,734,200 -6,200 0.59% 5,462,730
2011-01-07 2011-01-05 3.150 1,740,400 -31,200 0.59% 5,482,260
2011-01-06 2011-01-04 3.100 1,771,600 +24,400 0.60% 5,491,960
2011-01-05 2011-01-03 3.100 1,747,200 +25,600 0.59% 5,416,320
2011-01-03 2010-12-29 3.250 1,721,600 -10,000 0.58% 5,595,200
2010-12-29 2010-12-24 3.400 1,731,600 -5,000 0.59% 5,887,440
2010-12-17 2010-12-15 3.350 1,736,600 -20,000 0.59% 5,817,610
2010-12-13 2010-12-09 3.450 1,756,600 +1,000 0.59% 6,060,270
2010-12-09 2010-12-07 3.400 1,755,600 -10,000 0.59% 5,969,040
2010-12-08 2010-12-06 3.450 1,765,600 +2,000 0.60% 6,091,320
2010-12-07 2010-12-03 3.500 1,763,600 -5,000 0.60% 6,172,600
2010-12-06 2010-12-02 3.550 1,768,600 -14,200 0.60% 6,278,530
2010-12-02 2010-11-30 3.600 1,782,800 -14,000 0.60% 6,418,080
2010-11-30 2010-11-26 3.650 1,796,800 -42,800 0.61% 6,558,320
2010-11-29 2010-11-25 3.650 1,839,600 +50,000 0.62% 6,714,540
2010-11-18 2010-11-16 3.500 1,789,600 +138,000 0.61% 6,263,600
2010-11-17 2010-11-15 3.600 1,651,600 +64,000 0.56% 5,945,760
2010-11-16 2010-11-12 3.350 1,587,600 -9,000 0.54% 5,318,460
2010-11-15 2010-11-11 3.350 1,596,600 -100,000 0.54% 5,348,610
2010-11-12 2010-11-10 3.400 1,696,600 +100,000 0.57% 5,768,440
2010-11-11 2010-11-09 3.400 1,596,600 -121,600 0.54% 5,428,440
2010-11-10 2010-11-08 3.500 1,718,200 -30,000 0.58% 6,013,700
2010-11-09 2010-11-05 3.550 1,748,200 -560,600 0.59% 6,206,110
2010-11-08 2010-11-04 3.550 2,308,800 -72,800 0.78% 8,196,240
2010-11-05 2010-11-03 3.400 2,381,600 -1,200 0.81% 8,097,440
2010-11-04 2010-11-02 3.450 2,382,800 +32,000 0.81% 8,220,660
2010-11-03 2010-11-01 3.450 2,350,800 +20,000 0.79% 8,110,260
2010-11-02 2010-10-29 3.450 2,330,800 -170,000 0.79% 8,041,260
2010-11-01 2010-10-28 3.450 2,500,800 -10,000 0.85% 8,627,760
2010-10-29 2010-10-27 3.450 2,510,800 +30,000 0.85% 8,662,260
2010-10-27 2010-10-25 3.450 2,480,800 +30,000 0.84% 8,558,760
2010-10-26 2010-10-22 3.450 2,450,800 -11,200 0.83% 8,455,260
2010-10-25 2010-10-21 3.500 2,462,000 +19,000 0.83% 8,617,000
2010-10-22 2010-10-20 3.550 2,443,000 +25,000 0.83% 8,672,650
2010-10-20 2010-10-18 3.600 2,418,000 -13,200 0.82% 8,704,800
2010-10-15 2010-10-13 3.650 2,431,200 -6,000 0.82% 8,873,880
2010-10-13 2010-10-11 3.750 2,437,200 +12,200 0.82% 9,139,500
2010-10-12 2010-10-08 3.750 2,425,000 -40,000 0.82% 9,093,750
2010-10-11 2010-10-07 3.650 2,465,000 -64,800 0.83% 8,997,250
2010-10-08 2010-10-06 3.700 2,529,800 +21,000 0.86% 9,360,260
2010-10-07 2010-10-05 3.700 2,508,800 +28,200 0.85% 9,282,560
2010-10-05 2010-09-30 3.700 2,480,600 -15,200 0.84% 9,178,220
2010-09-29 2010-09-27 3.700 2,495,800 +10,000 0.84% 9,234,460
2010-09-28 2010-09-24 3.750 2,485,800 -39,000 0.84% 9,321,750
2010-09-27 2010-09-22 3.700 2,524,800 -39,000 0.85% 9,341,760
2010-09-24 2010-09-21 3.800 2,563,800 -10,000 0.87% 9,742,440
2010-09-21 2010-09-17 3.750 2,573,800 -73,400 0.87% 9,651,750
2010-09-17 2010-09-15 3.750 2,647,200 -149,800 0.90% 9,927,000
2010-09-16 2010-09-14 3.800 2,797,000 +13,800 0.95% 10,628,600
2010-09-15 2010-09-13 3.850 2,783,200 -9,800 0.94% 10,715,320
2010-09-14 2010-09-10 3.850 2,793,000 -6,000 0.94% 10,753,050
2010-09-13 2010-09-09 3.800 2,799,000 +20,000 0.95% 10,636,200
2010-09-10 2010-09-08 3.800 2,779,000 +20,000 0.94% 10,560,200
2010-09-09 2010-09-07 3.950 2,759,000 -4,800 0.93% 10,898,050
2010-09-08 2010-09-06 3.950 2,763,800 +20,200 0.93% 10,917,010
2010-09-07 2010-09-03 3.750 2,743,600 +18,000 0.93% 10,288,500
2010-09-06 2010-09-02 3.800 2,725,600 +34,200 0.92% 10,357,280
2010-09-03 2010-09-01 4.000 2,691,400 +63,600 0.91% 10,765,600
2010-09-01 2010-08-30 3.550 2,627,800 -10,000 0.89% 9,328,690
2010-08-31 2010-08-27 3.500 2,637,800 +10,000 0.89% 9,232,300
2010-08-26 2010-08-24 3.550 2,627,800 +9,000 0.89% 9,328,690
2010-08-25 2010-08-23 3.500 2,618,800 +122,200 0.89% 9,165,800
2010-08-24 2010-08-20 3.700 2,496,600 +86,000 0.84% 9,237,420
2010-08-23 2010-08-19 3.900 2,410,600 -87,000 0.82% 9,401,340
2010-08-20 2010-08-18 3.900 2,497,600 -20,000 0.84% 9,740,640
2010-08-18 2010-08-16 3.850 2,517,600 +44,800 0.85% 9,692,760
2010-08-17 2010-08-13 4.000 2,472,800 -13,000 0.84% 9,891,200
2010-08-16 2010-08-12 3.950 2,485,800 +35,000 0.84% 9,818,910
2010-08-13 2010-08-11 4.000 2,450,800 +30,000 0.83% 9,803,200
2010-08-12 2010-08-10 3.950 2,420,800 -20,000 0.82% 9,562,160
2010-08-11 2010-08-09 4.100 2,440,800 +11,400 0.83% 10,007,280
2010-08-10 2010-08-06 4.000 2,429,400 +34,000 0.82% 9,717,600
2010-08-09 2010-08-05 4.000 2,395,400 +59,000 0.81% 9,581,600
2010-08-06 2010-08-04 4.050 2,336,400 -137,800 0.79% 9,462,420
2010-08-05 2010-08-03 3.950 2,474,200 +7,000 0.84% 9,773,090
2010-08-04 2010-08-02 4.000 2,467,200 +38,800 0.83% 9,868,800
2010-08-03 2010-07-30 4.000 2,428,400 +73,200 0.82% 9,713,600
2010-08-02 2010-07-29 4.000 2,355,200 +36,800 0.80% 9,420,800
2010-07-30 2010-07-28 4.000 2,318,400 +120,800 0.78% 9,273,600
2010-07-29 2010-07-27 4.050 2,197,600 -91,000 0.74% 8,900,280
2010-07-28 2010-07-26 3.900 2,288,600 -35,800 0.77% 8,925,540
2010-07-27 2010-07-23 4.150 2,324,400 -48,000 0.79% 9,646,260
2010-07-26 2010-07-22 4.200 2,372,400 +56,000 0.80% 9,964,080
2010-07-23 2010-07-21 4.200 2,316,400 -195,600 0.78% 9,728,880
2010-07-22 2010-07-20 4.150 2,512,000 +4,000 0.85% 10,424,800
2010-07-21 2010-07-19 4.350 2,508,000 +310,000 0.85% 10,909,800
2010-07-20 2010-07-16 4.550 2,198,000 +1,000 0.74% 10,000,900
2010-07-19 2010-07-15 3.950 2,197,000 +92,800 0.74% 8,678,150
2010-07-16 2010-07-14 3.750 2,104,200 +244,400 0.71% 7,890,750
2010-07-14 2010-07-12 4.750 1,859,800 -10,600 0.63% 8,834,050
2010-07-13 2010-07-09 4.550 1,870,400 -44,400 0.63% 8,510,320
2010-07-12 2010-07-08 4.450 1,914,800 -27,800 0.65% 8,520,860
2010-07-09 2010-07-07 4.050 1,942,600 -33,000 0.66% 7,867,530
2010-07-08 2010-07-06 3.500 1,975,600 -1,400 0.67% 6,914,600
2010-06-21 2010-06-17 3.250 1,977,000 -36,000 0.67% 6,425,250
2010-06-18 2010-06-15 2.900 2,013,000 -10,000 0.68% 5,837,700
2010-06-17 2010-06-14 2.850 2,023,000 +10,000 0.68% 5,765,550
2010-06-11 2010-06-09 2.900 2,013,000 +4,000 0.68% 5,837,700
2010-06-09 2010-06-07 2.900 2,009,000 +30,000 0.68% 5,826,100
2010-06-03 2010-06-01 3.000 1,979,000 -16,000 0.67% 5,937,000
2010-06-02 2010-05-31 2.800 1,995,000 -20,000 0.67% 5,586,000
2010-06-01 2010-05-28 2.550 2,015,000 +17,000 0.68% 5,138,250
2010-05-31 2010-05-27 2.480 1,998,000 -13,200 0.68% 4,955,040
2010-05-28 2010-05-26 2.350 2,011,200 -200 0.68% 4,726,320
2010-05-27 2010-05-25 2.360 2,011,400 -25,000 0.68% 4,746,904
2010-05-26 2010-05-24 2.500 2,036,400 -10,000 0.69% 5,091,000
2010-05-25 2010-05-20 2.480 2,046,400 -16,200 0.69% 5,075,072
2010-05-24 2010-05-19 2.490 2,062,600 -63,000 0.70% 5,135,874
2010-05-20 2010-05-18 2.750 2,125,600 -10,000 0.72% 5,845,400
2010-05-19 2010-05-17 2.750 2,135,600 +20,000 0.72% 5,872,900
2010-05-18 2010-05-14 3.050 2,115,600 -15,400 0.72% 6,452,580
2010-05-17 2010-05-13 3.200 2,131,000 +126,000 0.72% 6,819,200
2010-05-14 2010-05-12 3.100 2,005,000 +53,200 0.68% 6,215,500
2010-05-13 2010-05-11 3.250 1,951,800 +7,200 0.66% 6,343,350
2010-05-12 2010-05-10 3.300 1,944,600 +14,600 0.66% 6,417,180
2010-05-11 2010-05-07 3.100 1,930,000 +4,800 0.65% 5,983,000
2010-05-10 2010-05-06 3.250 1,925,200 -14,800 0.65% 6,256,900
2010-05-07 2010-05-05 3.100 1,940,000 +6,400 0.66% 6,014,000
2010-05-06 2010-05-04 3.450 1,933,600 +2,200 0.65% 6,670,920
2010-05-05 2010-05-03 3.750 1,931,400 +31,400 0.65% 7,242,750
2010-05-04 2010-04-30 3.900 1,900,000 -4,800 0.64% 7,410,000
2010-05-03 2010-04-29 3.950 1,904,800 +46,600 0.64% 7,523,960
2010-04-30 2010-04-28 4.250 1,858,200 -7,000 0.63% 7,897,350
2010-04-29 2010-04-27 4.300 1,865,200 +40,000 0.63% 8,020,360
2010-04-28 2010-04-26 4.400 1,825,200 -155,000 0.62% 8,030,880
2010-04-27 2010-04-23 4.450 1,980,200 +67,200 0.67% 8,811,890
2010-04-26 2010-04-22 4.500 1,913,000 +22,400 0.65% 8,608,500
2010-04-23 2010-04-21 4.600 1,890,600 -95,000 0.64% 8,696,760
2010-04-22 2010-04-20 4.600 1,985,600 -15,200 0.67% 9,133,760
2010-04-21 2010-04-19 4.700 2,000,800 -6,600 0.68% 9,403,760
2010-04-20 2010-04-16 4.800 2,007,400 -114,400 0.68% 9,635,520
2010-04-19 2010-04-15 4.600 2,121,800 +35,400 0.72% 9,760,280
2010-04-16 2010-04-14 4.500 2,086,400 +1,000 0.71% 9,388,800
2010-04-15 2010-04-13 4.650 2,085,400 -42,000 0.71% 9,697,110
2010-04-14 2010-04-12 4.700 2,127,400 +22,000 0.72% 9,998,780
2010-04-13 2010-04-09 4.850 2,105,400 -73,000 0.71% 10,211,190
2010-04-12 2010-04-08 4.850 2,178,400 +229,600 0.74% 10,565,240
2010-04-09 2010-04-07 4.900 1,948,800 +333,200 0.66% 9,549,120
2010-04-08 2010-04-01 4.550 1,615,600 +152,800 0.55% 7,350,980
2010-04-07 2010-03-31 4.500 1,462,800 +49,600 0.49% 6,582,600
2010-04-01 2010-03-30 4.700 1,413,200 -228,800 0.48% 6,642,040
2010-03-31 2010-03-29 4.400 1,642,000 +130,000 0.56% 7,224,800
2010-03-30 2010-03-26 4.100 1,512,000 +23,000 0.51% 6,199,200
2010-03-29 2010-03-25 4.100 1,489,000 +30,400 0.50% 6,104,900
2010-03-26 2010-03-24 4.150 1,458,600 +72,000 0.49% 6,053,190
2010-03-25 2010-03-23 4.300 1,386,600 +212,000 0.47% 5,962,380
2010-03-24 2010-03-22 4.050 1,174,600 -65,000 0.40% 4,757,130
2010-03-23 2010-03-19 4.100 1,239,600 +5,000 0.42% 5,082,360
2010-03-22 2010-03-18 4.100 1,234,600 +12,000 0.42% 5,061,860
2010-03-19 2010-03-17 4.050 1,222,600 +12,000 0.41% 4,951,530
2010-03-17 2010-03-15 4.000 1,210,600 +107,000 0.41% 4,842,400
2010-03-16 2010-03-12 4.000 1,103,600 +50,000 0.37% 4,414,400
2010-03-15 2010-03-11 4.100 1,053,600 +20,000 0.36% 4,319,760
2010-03-12 2010-03-10 4.100 1,033,600 +72,800 0.35% 4,237,760
2010-03-11 2010-03-09 4.100 960,800 +20,000 0.32% 3,939,280
2010-03-10 2010-03-08 3.950 940,800 +10,000 0.32% 3,716,160
2010-03-02 2010-02-26 3.850 930,800 -9,000 0.31% 3,583,580
2010-03-01 2010-02-25 3.900 939,800 +22,000 0.32% 3,665,220
2010-02-23 2010-02-19 3.650 917,800 +10,000 0.31% 3,349,970
2010-02-12 2010-02-10 3.650 907,800 -12,000 0.31% 3,313,470
2010-02-11 2010-02-09 3.650 919,800 -13,000 0.31% 3,357,270
2010-02-10 2010-02-08 3.600 932,800 +8,000 0.32% 3,358,080
2010-02-09 2010-02-05 3.650 924,800 +3,200 0.31% 3,375,520
2010-02-05 2010-02-03 3.700 921,600 -4,800 0.31% 3,409,920
2010-02-02 2010-01-29 3.650 926,400 -27,000 0.31% 3,381,360
2010-02-01 2010-01-28 3.750 953,400 -13,600 0.32% 3,575,250
2010-01-29 2010-01-27 3.800 967,000 -88,000 0.33% 3,674,600
2010-01-28 2010-01-26 3.900 1,055,000 +130,600 0.36% 4,114,500
2010-01-27 2010-01-25 4.000 924,400 +7,400 0.31% 3,697,600
2010-01-26 2010-01-22 3.700 917,000 -29,200 0.31% 3,392,900
2010-01-25 2010-01-21 3.800 946,200 -1,600 0.32% 3,595,560
2010-01-22 2010-01-20 3.600 947,800 +8,400 0.32% 3,412,080
2010-01-20 2010-01-18 3.550 939,400 +15,000 0.32% 3,334,870
2010-01-15 2010-01-13 3.600 924,400 -6,400 0.31% 3,327,840
2010-01-14 2010-01-12 3.700 930,800 +6,400 0.31% 3,443,960
2010-01-06 2010-01-04 3.750 924,400 -10,000 0.31% 3,466,500
2010-01-05 2009-12-31 3.700 934,400 -4,800 0.32% 3,457,280
2010-01-04 2009-12-29 3.550 939,200 -4,000 0.32% 3,334,160
2009-12-29 2009-12-24 3.700 943,200 +10,000 0.32% 3,489,840
2009-12-28 2009-12-22 3.650 933,200 -5,000 0.32% 3,406,180
2009-12-21 2009-12-17 3.750 938,200 -100,000 0.32% 3,518,250
2009-12-18 2009-12-16 3.700 1,038,200 -10,000 0.35% 3,841,340
2009-12-16 2009-12-14 3.750 1,048,200 +10,000 0.35% 3,930,750
2009-12-15 2009-12-11 3.800 1,038,200 -18,000 0.35% 3,945,160
2009-12-14 2009-12-10 3.800 1,056,200 -24,000 0.36% 4,013,560
2009-12-11 2009-12-09 3.900 1,080,200 +30,000 0.37% 4,212,780
2009-12-10 2009-12-08 3.950 1,050,200 +38,000 0.36% 4,148,290
2009-12-07 2009-12-03 3.850 1,012,200 -10,000 0.34% 3,896,970
2009-12-04 2009-12-02 3.550 1,022,200 +50,000 0.35% 3,628,810
2009-12-03 2009-12-01 3.600 972,200 +85,000 0.33% 3,499,920
2009-12-01 2009-11-27 3.500 887,200 -200 0.30% 3,105,200
2009-11-27 2009-11-25 3.650 887,400 -9,800 0.30% 3,239,010
2009-11-26 2009-11-24 3.650 897,200 +10,000 0.30% 3,274,780
2009-11-24 2009-11-20 3.550 887,200 -40,000 0.30% 3,149,560
2009-11-23 2009-11-19 3.600 927,200 +40,000 0.31% 3,337,920
2009-11-18 2009-11-16 3.650 887,200 -10,600 0.30% 3,238,280
2009-11-16 2009-11-12 3.700 897,800 -8,800 0.30% 3,321,860
2009-11-13 2009-11-11 3.700 906,600 +24,400 0.31% 3,354,420
2009-11-10 2009-11-06 3.600 882,200 -1,000 0.30% 3,175,920
2009-11-06 2009-11-04 3.600 883,200 +45,400 0.30% 3,179,520
2009-11-05 2009-11-03 3.650 837,800 +220,000 0.28% 3,057,970
2009-11-04 2009-11-02 3.650 617,800 +325,600 0.21% 2,254,970
2009-10-28 2009-10-23 3.450 292,200 -87,800 0.10% 1,008,090
2009-10-23 2009-10-21 4.000 380,000 -21,600 0.13% 1,520,000
2009-10-22 2009-10-20 3.900 401,600 +52,800 0.14% 1,566,240
2009-10-21 2009-10-19 4.100 348,800 +50,000 0.12% 1,430,080
2009-10-20 2009-10-16 3.700 298,800 -44,200 0.10% 1,105,560
2009-10-19 2009-10-15 3.900 343,000 +11,600 0.12% 1,337,700
2009-10-16 2009-10-14 3.200 331,400 +15,000 0.11% 1,060,480
2009-10-15 2009-10-13 2.900 316,400 -10,200 0.11% 917,560
2009-10-14 2009-10-12 2.750 326,600 +102,000 0.11% 898,150
2009-10-13 2009-10-09 2.080 224,600 +8,000 0.08% 467,168
2009-10-06 2009-10-02 2.080 216,600 -20,000 0.07% 450,528
2009-10-05 2009-09-30 2.080 236,600 -5,000 0.08% 492,128
2009-10-02 2009-09-29 2.100 241,600 +25,000 0.08% 507,360
2009-09-30 2009-09-28 1.960 216,600 -10,800 0.07% 424,536
2009-09-25 2009-09-23 1.990 227,400 -10,000 0.08% 452,526
2009-09-24 2009-09-22 2.050 237,400 -5,000 0.08% 486,670
2009-09-23 2009-09-21 2.300 242,400 -10,000 0.08% 557,520
2009-08-27 2009-08-25 1.790 252,400 -1,400 0.10% 451,796
2009-08-14 2009-08-12 1.720 253,800 -5,800 0.10% 436,536
2009-08-07 2009-08-05 1.740 259,600 -150,000 0.10% 451,704
2009-08-06 2009-08-04 1.750 409,600 -28,000 0.16% 716,800
2009-08-05 2009-08-03 1.810 437,600 -142,000 0.18% 792,056
2009-08-04 2009-07-31 1.950 579,600 -8,600 0.23% 1,130,220
2009-08-03 2009-07-30 1.960 588,200 -57,200 0.24% 1,152,872
2009-07-31 2009-07-29 2.060 645,400 +47,200 0.26% 1,329,524
2009-07-27 2009-07-23 1.970 598,200 -2,200 0.24% 1,178,454
2009-07-17 2009-07-15 1.880 600,400 -5,200 0.24% 1,128,752
2009-07-16 2009-07-14 1.920 605,600 -15,000 0.24% 1,162,752
2009-07-15 2009-07-13 1.890 620,600 -15,400 0.25% 1,172,934
2009-07-14 2009-07-10 2.040 636,000 -39,400 0.26% 1,297,440
2009-07-13 2009-07-09 1.980 675,400 +25,000 0.27% 1,337,292
2009-07-08 2009-07-06 1.570 650,400 -1,000 0.26% 1,021,128
2009-06-26 2009-06-24 1.650 651,400 +300,000 0.26% 1,074,810
2009-06-19 2009-06-17 1.700 351,400 +20,800 0.14% 597,380
2009-06-18 2009-06-16 1.570 330,600 -10,000 0.13% 519,042
2009-06-12 2009-06-10 1.780 340,600 +10,000 0.14% 606,268
2009-06-02 2009-05-29 1.760 330,600 +10,000 0.13% 581,856
2009-05-22 2009-05-20 1.910 320,600 +25,000 0.13% 612,346
2009-05-15 2009-05-13 1.770 295,600 +3,000 0.12% 523,212
2009-05-13 2009-05-11 1.960 292,600 -8,400 0.12% 573,496
2009-05-12 2009-05-08 2.330 301,000 +10,000 0.12% 701,330
2009-04-21 2009-04-17 0.890 291,000 +26,400 0.12% 258,990
2009-03-25 2009-03-23 0.700 264,600 +5,000 0.11% 185,220
2009-03-11 2009-03-09 0.600 259,600 -20,000 0.11% 155,760
2009-03-09 2009-03-05 0.630 279,600 +5,000 0.11% 176,148
2009-02-24 2009-02-20 0.700 274,600 -10,000 0.11% 192,220
2009-02-20 2009-02-18 0.750 284,600 -20,000 0.12% 213,450
2009-02-19 2009-02-17 0.660 304,600 -14,800 0.12% 201,036
2009-02-18 2009-02-16 0.680 319,400 -2,200 0.13% 217,192
2009-02-17 2009-02-13 0.620 321,600 -8,000 0.13% 199,392
2009-02-11 2009-02-09 0.650 329,600 +15,000 0.13% 214,240
2009-01-23 2009-01-21 0.630 314,600 -21,400 0.13% 198,198
2009-01-22 2009-01-20 0.640 336,000 +20,000 0.14% 215,040
2009-01-21 2009-01-19 0.680 316,000 +20,000 0.13% 214,880
2009-01-14 2009-01-12 0.710 296,000 +20,000 0.12% 210,160
2009-01-13 2009-01-09 0.750 276,000 -6,000 0.11% 207,000
2009-01-12 2009-01-08 0.720 282,000 +6,000 0.11% 203,040
2009-01-08 2009-01-06 0.870 276,000 -10,000 0.11% 240,120
2009-01-07 2009-01-05 0.800 286,000 -2,000 0.12% 228,800
2009-01-06 2009-01-02 0.750 288,000 -4,200 0.12% 216,000
2009-01-05 2008-12-31 0.630 292,200 +2,000 0.12% 184,086
2009-01-02 2008-12-29 0.640 290,200 +2,200 0.12% 185,728
2008-12-29 2008-12-22 0.670 288,000 -10,000 0.12% 192,960
2008-12-23 2008-12-19 0.660 298,000 +2,000 0.12% 196,680
2008-12-19 2008-12-17 0.660 296,000 +18,000 0.12% 195,360
2008-12-08 2008-12-04 0.730 278,000 -600 0.11% 202,940
2008-11-18 2008-11-14 0.750 278,600 -14,000 0.11% 208,950
2008-11-03 2008-10-30 0.570 292,600 -5,000 0.12% 166,782
2008-10-30 2008-10-28 0.630 297,600 -6,000 0.12% 187,488
2008-10-29 2008-10-27 0.590 303,600 -5,000 0.12% 179,124
2008-10-28 2008-10-24 0.560 308,600 -30,000 0.13% 172,816
2008-10-17 2008-10-15 0.720 338,600 -20,000 0.14% 243,792
2008-10-14 2008-10-10 0.770 358,600 -5,000 0.15% 276,122
2008-10-13 2008-10-09 0.900 363,600 -100,000 0.15% 327,240
2008-09-22 2008-09-18 1.190 463,600 -6,000 0.19% 551,684
2008-09-19 2008-09-17 1.240 469,600 -4,000 0.19% 582,304
2008-09-12 2008-09-10 1.400 473,600 -5,000 0.19% 663,040
2008-09-10 2008-09-08 1.550 478,600 +3,000 0.19% 741,830
2008-08-15 2008-08-13 1.500 475,600 -8,000 0.19% 713,400
2008-08-04 2008-07-31 2.040 483,600 -10,000 0.20% 986,544
2008-06-30 2008-06-26 2.600 493,600 -10,000 0.20% 1,283,360
2008-06-26 2008-06-24 2.600 503,600 -10,000 0.20% 1,309,360
2008-06-25 2008-06-23 2.600 513,600 -10,000 0.21% 1,335,360
2008-06-24 2008-06-20 2.850 523,600 -15,000 0.21% 1,492,260
2008-06-23 2008-06-19 2.800 538,600 -19,400 0.22% 1,508,080
2008-06-20 2008-06-18 2.850 558,000 +9,600 0.23% 1,590,300
2008-06-19 2008-06-17 2.900 548,400 -5,000 0.22% 1,590,360
2008-06-17 2008-06-13 2.900 553,400 -5,800 0.22% 1,604,860
2008-06-16 2008-06-12 3.050 559,200 +3,400 0.23% 1,705,560
2008-06-13 2008-06-11 3.100 555,800 -13,800 0.23% 1,722,980
2008-06-12 2008-06-10 2.900 569,600 +3,200 0.23% 1,651,840
2008-06-11 2008-06-06 3.150 566,400 +10,000 0.23% 1,784,160
2008-05-27 2008-05-23 3.450 556,400 -17,000 0.23% 1,919,580
2008-05-26 2008-05-22 3.450 573,400 -1,000 0.23% 1,978,230
2008-05-23 2008-05-21 3.500 574,400 +5,000 0.23% 2,010,400
2008-05-22 2008-05-20 3.400 569,400 +32,000 0.23% 1,935,960
2008-05-20 2008-05-16 3.550 537,400 +4,000 0.22% 1,907,770
2008-05-19 2008-05-15 3.550 533,400 -46,000 0.22% 1,893,570
2008-05-16 2008-05-14 3.600 579,400 +11,000 0.24% 2,085,840
2008-05-15 2008-05-13 3.700 568,400 +10,000 0.23% 2,103,080
2008-05-14 2008-05-09 3.650 558,400 -100,000 0.23% 2,038,160
2008-05-09 2008-05-07 3.800 658,400 -16,600 0.27% 2,501,920
2008-05-08 2008-05-06 4.050 675,000 +13,000 0.27% 2,733,750
2008-05-07 2008-05-05 4.300 662,000 -60,400 0.27% 2,846,600
2008-05-06 2008-05-02 3.700 722,400 -32,600 0.29% 2,672,880
2008-05-05 2008-04-30 3.600 755,000 +400 0.31% 2,718,000
2008-05-02 2008-04-29 3.600 754,600 -40,000 0.31% 2,716,560
2008-04-30 2008-04-28 3.550 794,600 -2,400 0.32% 2,820,830
2008-04-29 2008-04-25 3.450 797,000 +28,400 0.32% 2,749,650
2008-04-24 2008-04-22 3.350 768,600 -10,000 0.31% 2,574,810
2008-04-23 2008-04-21 3.300 778,600 -3,400 0.32% 2,569,380
2008-04-22 2008-04-18 3.300 782,000 -4,000 0.32% 2,580,600
2008-04-18 2008-04-16 3.400 786,000 -3,000 0.32% 2,672,400
2008-04-17 2008-04-15 3.350 789,000 +15,000 0.32% 2,643,150
2008-04-16 2008-04-14 3.400 774,000 +7,000 0.31% 2,631,600
2008-04-14 2008-04-10 3.600 767,000 +20,000 0.31% 2,761,200
2008-04-11 2008-04-09 3.600 747,000 -10,000 0.30% 2,689,200
2008-04-10 2008-04-08 3.500 757,000 -15,000 0.31% 2,649,500
2008-04-09 2008-04-07 3.450 772,000 +20,000 0.31% 2,663,400
2008-04-08 2008-04-03 3.550 752,000 +10,000 0.31% 2,669,600
2008-04-07 2008-04-02 3.650 742,000 +15,600 0.30% 2,708,300
2008-04-03 2008-04-01 3.450 726,400 +10,000 0.29% 2,506,080
2008-04-02 2008-03-31 3.550 716,400 +2,200 0.29% 2,543,220
2008-04-01 2008-03-28 3.600 714,200 +72,800 0.29% 2,571,120
2008-03-31 2008-03-27 3.400 641,400 +8,000 0.26% 2,180,760
2008-03-28 2008-03-26 3.450 633,400 +5,000 0.26% 2,185,230
2008-03-27 2008-03-25 3.450 628,400 +1,600 0.25% 2,167,980
2008-03-26 2008-03-20 3.250 626,800 -7,600 0.25% 2,037,100
2008-03-25 2008-03-19 3.400 634,400 -20,000 0.26% 2,156,960
2008-03-20 2008-03-18 2.900 654,400 -2,400 0.27% 1,897,760
2008-03-19 2008-03-17 3.200 656,800 -28,600 0.27% 2,101,760
2008-03-18 2008-03-14 3.600 685,400 -99,600 0.28% 2,467,440
2008-03-17 2008-03-13 3.900 785,000 -73,400 0.32% 3,061,500
2008-03-14 2008-03-12 4.350 858,400 +135,400 0.35% 3,734,040
2008-03-13 2008-03-11 4.350 723,000 +71,000 0.29% 3,145,050
2008-03-12 2008-03-10 4.950 652,000 -7,000 0.26% 3,227,400
2008-03-11 2008-03-07 5.200 659,000 +65,600 0.27% 3,426,800
2008-03-10 2008-03-06 4.850 593,400 +23,600 0.24% 2,877,990
2008-03-07 2008-03-05 4.650 569,800 +10,000 0.23% 2,649,570
2008-03-06 2008-03-04 4.800 559,800 -83,000 0.23% 2,687,040
2008-03-05 2008-03-03 4.500 642,800 +4,800 0.26% 2,892,600
2008-03-04 2008-02-29 4.600 638,000 +84,400 0.26% 2,934,800
2008-03-03 2008-02-28 4.500 553,600 +59,000 0.22% 2,491,200
2008-02-29 2008-02-27 4.900 494,600 +1,200 0.20% 2,423,540
2008-02-28 2008-02-26 5.900 493,400 -52,800 0.20% 2,911,060
2008-02-27 2008-02-25 5.000 546,200 +12,000 0.22% 2,731,000
2008-02-25 2008-02-21 3.850 534,200 +22,000 0.22% 2,056,670
2008-02-22 2008-02-20 4.000 512,200 +10,000 0.21% 2,048,800
2008-02-21 2008-02-19 3.900 502,200 +23,000 0.20% 1,958,580
2008-02-20 2008-02-18 3.600 479,200 -10,000 0.19% 1,725,120
2008-02-19 2008-02-15 3.600 489,200 +10,000 0.20% 1,761,120
2008-02-15 2008-02-13 3.900 479,200 -2,000 0.19% 1,868,880
2008-02-14 2008-02-12 3.850 481,200 +5,200 0.20% 1,852,620
2008-02-04 2008-01-31 3.900 476,000 -5,000 0.19% 1,856,400
2008-02-01 2008-01-30 3.900 481,000 -10,000 0.20% 1,875,900
2008-01-29 2008-01-25 4.150 491,000 -5,000 0.20% 2,037,650
2008-01-25 2008-01-23 3.700 496,000 +29,600 0.20% 1,835,200
2008-01-24 2008-01-22 3.700 466,400 -75,600 0.19% 1,725,680
2008-01-21 2008-01-17 4.800 542,000 -2,000 0.22% 2,601,600
2008-01-18 2008-01-16 5.000 544,000 -3,000 0.22% 2,720,000
2008-01-17 2008-01-15 5.000 547,000 -30,000 0.22% 2,735,000
2008-01-11 2008-01-09 5.400 577,000 +5,000 0.23% 3,115,800
2008-01-10 2008-01-08 5.600 572,000 -4,000 0.23% 3,203,200
2008-01-08 2008-01-04 5.400 576,000 -24,000 0.23% 3,110,400
2008-01-04 2008-01-02 5.700 600,000 -5,000 0.24% 3,420,000
2008-01-03 2007-12-31 5.600 605,000 -19,200 0.25% 3,388,000
2008-01-02 2007-12-27 6.100 624,200 -38,000 0.25% 3,807,620
2007-12-28 2007-12-24 6.900 662,200 +55,000 0.27% 4,569,180
2007-12-20 2007-12-18 5.100 607,200 +17,000 0.25% 3,096,720
2007-12-19 2007-12-17 5.400 590,200 -56,000 0.24% 3,187,080
2007-12-18 2007-12-14 5.900 646,200 +4,000 0.26% 3,812,580
2007-12-17 2007-12-13 6.100 642,200 +20,000 0.26% 3,917,420
2007-12-14 2007-12-12 6.500 622,200 +10,000 0.25% 4,044,300
2007-12-13 2007-12-11 6.700 612,200 +23,000 0.25% 4,101,740
2007-12-12 2007-12-10 6.700 589,200 -12,000 0.24% 3,947,640
2007-12-11 2007-12-07 6.400 601,200 -69,600 0.24% 3,847,680
2007-12-10 2007-12-06 6.700 670,800 -53,400 0.27% 4,494,360
2007-12-07 2007-12-05 5.400 724,200 -22,600 0.29% 3,910,680
2007-12-06 2007-12-04 6.000 746,800 -49,600 0.30% 4,480,800
2007-12-05 2007-12-03 6.300 796,400 +52,000 0.32% 5,017,320
2007-12-03 2007-11-29 6.900 744,400 +30,000 0.30% 5,136,360
2007-11-28 2007-11-26 7.300 714,400 +70,000 0.29% 5,215,120
2007-11-26 2007-11-22 6.900 644,400 -139,000 0.26% 4,446,360
2007-11-23 2007-11-21 7.400 783,400 +5,000 0.32% 5,797,160
2007-11-22 2007-11-20 7.600 778,400 -1,400 0.32% 5,915,840
2007-11-21 2007-11-19 7.800 779,800 -149,000 0.32% 6,082,440
2007-11-20 2007-11-16 7.500 928,800 -5,000 0.38% 6,966,000
2007-11-19 2007-11-15 7.600 933,800 +13,000 0.38% 7,096,880
2007-11-16 2007-11-14 7.800 920,800 +10,000 0.37% 7,182,240
2007-11-15 2007-11-13 7.800 910,800 +9,000 0.37% 7,104,240
2007-11-14 2007-11-12 7.900 901,800 -41,000 0.37% 7,124,220
2007-11-13 2007-11-09 8.000 942,800 +6,800 0.38% 7,542,400
2007-11-12 2007-11-08 8.000 936,000 +166,400 0.38% 7,488,000
2007-11-09 2007-11-07 8.100 769,600 +39,800 0.31% 6,233,760
2007-11-08 2007-11-06 7.800 729,800 -2,000 0.30% 5,692,440
2007-11-07 2007-11-05 7.600 731,800 +9,000 0.30% 5,561,680
2007-11-06 2007-11-02 7.900 722,800 -40,000 0.29% 5,710,120
2007-11-05 2007-11-01 8.100 762,800 +14,000 0.31% 6,178,680
2007-11-02 2007-10-31 8.300 748,800 +8,000 0.30% 6,215,040
2007-11-01 2007-10-30 8.800 740,800 -2,000 0.30% 6,519,040
2007-10-31 2007-10-29 8.700 742,800 -4,000 0.30% 6,462,360
2007-10-30 2007-10-26 8.800 746,800 -3,200 0.30% 6,571,840
2007-10-29 2007-10-25 8.500 750,000 +36,000 0.30% 6,375,000
2007-10-26 2007-10-24 8.100 714,000 -200 0.29% 5,783,400
2007-10-25 2007-10-23 7.800 714,200 -10,000 0.29% 5,570,760
2007-10-24 2007-10-22 7.900 724,200 -9,400 0.29% 5,721,180
2007-10-23 2007-10-18 7.600 733,600 -11,200 0.30% 5,575,360
2007-10-22 2007-10-17 7.700 744,800 +600 0.30% 5,734,960
2007-10-18 2007-10-16 7.900 744,200 -3,000 0.30% 5,879,180
2007-10-17 2007-10-15 8.200 747,200 +8,000 0.30% 6,127,040
2007-10-16 2007-10-12 8.500 739,200 +10,000 0.30% 6,283,200
2007-10-15 2007-10-11 8.800 729,200 +9,600 0.30% 6,416,960
2007-10-12 2007-10-10 9.000 719,600 +2,000 0.29% 6,476,400
2007-10-11 2007-10-09 8.200 717,600 +58,000 0.29% 5,884,320
2007-10-10 2007-10-08 8.500 659,600 +3,000 0.27% 5,606,600
2007-10-09 2007-10-05 8.700 656,600 -34,000 0.27% 5,712,420
2007-10-08 2007-10-04 9.000 690,600 -13,000 0.28% 6,215,400
2007-10-05 2007-10-03 8.100 703,600 +8,000 0.29% 5,699,160
2007-10-04 2007-10-02 8.000 695,600 +20,000 0.28% 5,564,800
2007-10-03 2007-09-28 9.400 675,600 +35,000 0.27% 6,350,640
2007-10-02 2007-09-27 9.600 640,600 -5,800 0.26% 6,149,760
2007-09-28 2007-09-25 9.900 646,400 +26,000 0.26% 6,399,360
2007-09-27 2007-09-24 10.600 620,400 -50,200 0.25% 6,576,240
2007-09-25 2007-09-21 9.100 670,600 -8,000 0.27% 6,102,460
2007-09-24 2007-09-20 6.800 678,600 +94,200 0.28% 4,614,480
2007-09-21 2007-09-19 8.000 584,400 -3,000 0.24% 4,675,200
2007-09-20 2007-09-18 8.400 587,400 -7,000 0.24% 4,934,160
2007-09-19 2007-09-17 8.800 594,400 +8,000 0.24% 5,230,720
2007-09-17 2007-09-13 9.500 586,400 -2,000 0.24% 5,570,800
2007-09-14 2007-09-12 9.700 588,400 -39,600 0.24% 5,707,480
2007-09-13 2007-09-11 9.600 628,000 -11,600 0.25% 6,028,800
2007-09-12 2007-09-10 9.800 639,600 -33,400 0.26% 6,268,080
2007-09-11 2007-09-07 9.900 673,000 +3,200 0.27% 6,662,700
2007-09-10 2007-09-06 10.200 669,800 -25,400 0.27% 6,831,960
2007-09-07 2007-09-05 10.200 695,200 +11,000 0.28% 7,091,040
2007-09-06 2007-09-04 10.800 684,200 -9,000 0.28% 7,389,360
2007-09-05 2007-09-03 11.400 693,200 -17,600 0.28% 7,902,480
2007-09-04 2007-08-31 9.700 710,800 +1,600 0.29% 6,894,760
2007-09-03 2007-08-30 9.800 709,200 -1,200 0.29% 6,950,160
2007-08-31 2007-08-29 9.400 710,400 +502,600 0.29% 6,677,760
2007-08-30 2007-08-28 10.400 207,800 +16,600 0.25% 2,161,120
2007-08-29 2007-08-27 11.300 191,200 -18,400 0.23% 2,160,560
2007-08-28 2007-08-24 11.500 209,600 -36,800 0.26% 2,410,400
2007-08-27 2007-08-23 12.000 246,400 -5,400 0.30% 2,956,800
2007-08-24 2007-08-22 12.000 251,800 +6,800 0.31% 3,021,600
2007-08-23 2007-08-21 9.400 245,000 +400 0.30% 2,303,000
2007-08-22 2007-08-20 8.400 244,600 -491,000 0.30% 2,054,640
2007-08-21 2007-08-17 6.367 735,600 +69,000 0.30% 4,683,320
2007-08-20 2007-08-16 8.533 666,600 -28,200 0.27% 5,688,320
2007-08-17 2007-08-15 9.633 694,800 +30,000 0.28% 6,693,240
2007-08-16 2007-08-14 10.500 664,800 +36,600 0.27% 6,980,400
2007-08-15 2007-08-13 10.033 628,200 +16,200 0.25% 6,302,940
2007-08-14 2007-08-10 9.900 612,000 +22,200 0.25% 6,058,800
2007-08-13 2007-08-09 10.200 589,800 +165,000 0.24% 6,015,960
2007-08-10 2007-08-08 10.400 424,800 -12,000 0.17% 4,417,920
2007-08-09 2007-08-07 10.600 436,800 -6,000 0.18% 4,630,080
2007-08-08 2007-08-06 11.833 442,800 +71,400 0.18% 5,239,800
2007-08-07 2007-08-03 12.367 371,400 -58,800 0.15% 4,592,980
2007-08-06 2007-08-02 12.033 430,200 +60,000 0.17% 5,176,740
2007-08-03 2007-08-01 12.933 370,200 -186,600 0.15% 4,787,920
2007-08-02 2007-07-31 13.133 556,800 -41,400 0.23% 7,312,640
2007-08-01 2007-07-30 12.833 598,200 +7,200 0.24% 7,676,900
2007-07-31 2007-07-27 12.567 591,000 +58,800 0.24% 7,426,900
2007-07-30 2007-07-26 13.200 532,200 +116,400 0.24% 7,025,040
2007-07-27 2007-07-25 11.100 415,800 -36,000 0.19% 4,615,380
2007-07-26 2007-07-24 9.900 451,800 -219,600 0.21% 4,472,820
2007-07-25 2007-07-23 8.467 671,400 +489,000 0.31% 5,684,520
2007-07-24 2007-07-20 8.467 182,400 +36,600 0.08% 1,544,320
2007-07-23 2007-07-19 6.567 145,800 -27,000 0.07% 957,420
2007-07-20 2007-07-18 6.500 172,800 -35,400 0.08% 1,123,200
2007-07-19 2007-07-17 6.367 208,200 -121,200 0.10% 1,325,540
2007-07-18 2007-07-16 3.867 329,400 -51,000 0.15% 1,273,680
2007-07-17 2007-07-13 3.067 380,400 +9,000 0.17% 1,166,560
2007-07-16 2007-07-12 3.133 371,400 -9,000 0.17% 1,163,720
2007-07-13 2007-07-11 3.200 380,400 -115,800 0.17% 1,217,280
2007-07-11 2007-07-09 3.367 496,200 -45,000 0.23% 1,670,540
2007-07-09 2007-07-05 3.467 541,200 +15,000 0.25% 1,876,160
2007-07-05 2007-07-03 3.600 526,200 +60,600 0.24% 1,894,320
2007-07-04 2007-06-29 3.633 465,600 -6,000 0.21% 1,691,680
2007-07-03 2007-06-28 3.800 471,600 +18,000 0.22% 1,792,080
2007-06-29 2007-06-27 3.567 453,600 -61,800 0.21% 1,617,840
2007-06-28 2007-06-26 3.567 515,400 -21,000 0.24% 1,838,260
2007-06-27 2007-06-25 3.667 536,400 -75,000 0.25% 1,966,800
2007-06-26 2007-06-22 3.733 611,400 0.28% 2,282,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top