History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 749,000 | +0 | 0.10% | 109,354 |
| 2025-10-13 | 2025-10-09 | 0.150 | 749,000 | +0 | 0.10% | 112,350 |
| 2025-10-10 | 2025-10-08 | 0.151 | 749,000 | +0 | 0.10% | 113,099 |
| 2025-10-09 | 2025-10-06 | 0.149 | 749,000 | +0 | 0.10% | 111,601 |
| 2025-10-08 | 2025-10-03 | 0.156 | 749,000 | +0 | 0.10% | 116,844 |
| 2025-10-06 | 2025-10-02 | 0.152 | 749,000 | +0 | 0.10% | 113,848 |
| 2025-10-03 | 2025-09-30 | 0.152 | 749,000 | +0 | 0.10% | 113,848 |
| 2025-10-02 | 2025-09-29 | 0.149 | 749,000 | +0 | 0.10% | 111,601 |
| 2025-09-30 | 2025-09-26 | 0.147 | 749,000 | +0 | 0.10% | 110,103 |
| 2025-09-29 | 2025-09-25 | 0.145 | 749,000 | +0 | 0.10% | 108,605 |
| 2025-09-26 | 2025-09-24 | 0.150 | 749,000 | +0 | 0.10% | 112,350 |
| 2025-09-25 | 2025-09-23 | 0.145 | 749,000 | +0 | 0.10% | 108,605 |
| 2025-09-24 | 2025-09-22 | 0.142 | 749,000 | +0 | 0.10% | 106,358 |
| 2025-09-23 | 2025-09-19 | 0.145 | 749,000 | +0 | 0.10% | 108,605 |
| 2025-09-22 | 2025-09-18 | 0.150 | 749,000 | +0 | 0.10% | 112,350 |
| 2025-09-19 | 2025-09-17 | 0.154 | 749,000 | +0 | 0.10% | 115,346 |
| 2025-09-18 | 2025-09-16 | 0.165 | 749,000 | +0 | 0.10% | 123,585 |
| 2025-09-17 | 2025-09-15 | 0.155 | 749,000 | +0 | 0.10% | 116,095 |
| 2025-09-16 | 2025-09-12 | 0.146 | 749,000 | +0 | 0.10% | 109,354 |
| 2025-09-15 | 2025-09-11 | 0.151 | 749,000 | +0 | 0.10% | 113,099 |
| 2025-09-12 | 2025-09-10 | 0.151 | 749,000 | +0 | 0.10% | 113,099 |
| 2025-09-11 | 2025-09-09 | 0.151 | 749,000 | +0 | 0.10% | 113,099 |
| 2025-09-10 | 2025-09-08 | 0.150 | 749,000 | +0 | 0.10% | 112,350 |
| 2025-09-09 | 2025-09-05 | 0.145 | 749,000 | +0 | 0.10% | 108,605 |
| 2025-09-08 | 2025-09-04 | 0.150 | 749,000 | +0 | 0.10% | 112,350 |
| 2025-09-05 | 2025-09-03 | 0.168 | 749,000 | +0 | 0.10% | 125,832 |
| 2025-09-04 | 2025-09-02 | 0.171 | 749,000 | +0 | 0.10% | 128,079 |
| 2025-09-03 | 2025-09-01 | 0.172 | 749,000 | +0 | 0.10% | 128,828 |
| 2025-09-02 | 2025-08-29 | 0.175 | 749,000 | +30,000 | 0.10% | 131,075 |
| 2025-08-28 | 2025-08-26 | 0.152 | 719,000 | +20,000 | 0.09% | 109,288 |
| 2024-05-27 | 2024-05-23 | 0.057 | 699,000 | +50,000 | 0.09% | 39,843 |
| 2024-05-21 | 2024-05-17 | 0.070 | 649,000 | +50,000 | 0.08% | 45,430 |
| 2024-05-14 | 2024-05-10 | 0.141 | 599,000 | -3,000 | 0.08% | 84,459 |
| 2024-05-06 | 2024-05-02 | 0.080 | 602,000 | -50,000 | 0.08% | 48,160 |
| 2024-03-21 | 2024-03-19 | 0.040 | 652,000 | +50,000 | 0.08% | 26,080 |
| 2023-01-11 | 2023-01-09 | 0.213 | 602,000 | -20,000 | 0.08% | 128,226 |
| 2022-12-28 | 2022-12-22 | 0.201 | 622,000 | -15,000 | 0.08% | 125,022 |
| 2022-08-09 | 2022-08-05 | 0.234 | 637,000 | -30,000 | 0.08% | 149,058 |
| 2022-07-20 | 2022-07-18 | 0.285 | 667,000 | -15,000 | 0.09% | 190,095 |
| 2022-05-31 | 2022-05-27 | 0.230 | 682,000 | -10,000 | 0.09% | 156,860 |
| 2022-04-14 | 2022-04-12 | 0.260 | 692,000 | -10,000 | 0.09% | 179,920 |
| 2021-05-05 | 2021-05-03 | 0.340 | 702,000 | -10,000 | 0.09% | 238,680 |
| 2020-09-28 | 2020-09-24 | 0.250 | 712,000 | -1,000 | 0.09% | 178,000 |
| 2020-05-27 | 2020-05-25 | 0.280 | 713,000 | -100,000 | 0.09% | 199,640 |
| 2020-03-17 | 2020-03-13 | 0.310 | 813,000 | -40,000 | 0.10% | 252,030 |
| 2020-03-04 | 2020-03-02 | 0.340 | 853,000 | -5,000 | 0.11% | 290,020 |
| 2020-02-05 | 2020-02-03 | 0.390 | 858,000 | -50,000 | 0.11% | 334,620 |
| 2020-02-04 | 2020-01-31 | 0.430 | 908,000 | +55,000 | 0.12% | 390,440 |
| 2020-02-03 | 2020-01-30 | 0.410 | 853,000 | -50,000 | 0.11% | 349,730 |
| 2020-01-17 | 2020-01-15 | 0.340 | 903,000 | -60,000 | 0.12% | 307,020 |
| 2019-12-18 | 2019-12-16 | 0.340 | 963,000 | +400 | 0.12% | 327,420 |
| 2019-12-17 | 2019-12-13 | 0.340 | 962,600 | -100,000 | 0.12% | 327,284 |
| 2019-12-13 | 2019-12-11 | 0.340 | 1,062,600 | -70,000 | 0.14% | 361,284 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,132,600 | +50,000 | 0.14% | 430,388 |
| 2019-07-17 | 2019-07-15 | 0.480 | 1,082,600 | -100,000 | 0.13% | 519,648 |
| 2019-07-02 | 2019-06-27 | 0.400 | 1,182,600 | -5,000 | 0.14% | 473,040 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,187,600 | -30,000 | 0.14% | 451,288 |
| 2019-05-14 | 2019-05-09 | 0.430 | 1,217,600 | -18,000 | 0.14% | 523,568 |
| 2019-04-18 | 2019-04-16 | 0.560 | 1,235,600 | +65,000 | 0.15% | 691,936 |
| 2019-04-17 | 2019-04-15 | 0.570 | 1,170,600 | +35,000 | 0.14% | 667,242 |
| 2019-04-12 | 2019-04-10 | 0.660 | 1,135,600 | -100,000 | 0.13% | 749,496 |
| 2019-04-11 | 2019-04-09 | 0.530 | 1,235,600 | +20,000 | 0.15% | 654,868 |
| 2019-04-10 | 2019-04-08 | 0.580 | 1,215,600 | +15,000 | 0.14% | 705,048 |
| 2019-04-09 | 2019-04-04 | 0.620 | 1,200,600 | +260,000 | 0.14% | 744,372 |
| 2019-03-28 | 2019-03-26 | 0.510 | 940,600 | -6,000 | 0.11% | 479,706 |
| 2019-03-19 | 2019-03-15 | 0.630 | 946,600 | +15,000 | 0.11% | 596,358 |
| 2019-03-18 | 2019-03-14 | 0.640 | 931,600 | -55,000 | 0.11% | 596,224 |
| 2019-03-15 | 2019-03-13 | 0.600 | 986,600 | +55,000 | 0.12% | 591,960 |
| 2019-03-13 | 2019-03-11 | 0.510 | 931,600 | -25,000 | 0.11% | 475,116 |
| 2019-03-12 | 2019-03-08 | 0.550 | 956,600 | +35,000 | 0.11% | 526,130 |
| 2019-02-20 | 2019-02-18 | 0.390 | 921,600 | -4,000 | 0.11% | 359,424 |
| 2019-02-14 | 2019-02-12 | 0.400 | 925,600 | +6,000 | 0.11% | 370,240 |
| 2019-02-13 | 2019-02-11 | 0.430 | 919,600 | +800 | 0.11% | 395,428 |
| 2018-12-19 | 2018-12-17 | 0.610 | 918,800 | +20,000 | 0.11% | 560,468 |
| 2018-12-14 | 2018-12-12 | 0.620 | 898,800 | +28,600 | 0.11% | 557,256 |
| 2018-12-13 | 2018-12-11 | 0.660 | 870,200 | -2,000 | 0.10% | 574,332 |
| 2018-12-12 | 2018-12-10 | 0.700 | 872,200 | +8,200 | 0.10% | 610,540 |
| 2018-12-10 | 2018-12-06 | 0.670 | 864,000 | +10,000 | 0.10% | 578,880 |
| 2018-12-07 | 2018-12-05 | 0.670 | 854,000 | +25,000 | 0.10% | 572,180 |
| 2018-12-04 | 2018-11-30 | 0.640 | 829,000 | +75,000 | 0.10% | 530,560 |
| 2018-05-11 | 2018-05-09 | 1.000 | 754,000 | +10,000 | 0.09% | 754,000 |
| 2018-04-26 | 2018-04-24 | 1.170 | 744,000 | +12,000 | 0.09% | 870,480 |
| 2018-04-19 | 2018-04-17 | 1.230 | 732,000 | +100,000 | 0.09% | 900,360 |
| 2018-04-18 | 2018-04-16 | 1.290 | 632,000 | -8,200 | 0.07% | 815,280 |
| 2018-04-13 | 2018-04-11 | 1.300 | 640,200 | +2,000 | 0.09% | 832,260 |
| 2018-03-29 | 2018-03-27 | 1.300 | 638,200 | -23,000 | 0.09% | 829,660 |
| 2018-03-28 | 2018-03-26 | 1.320 | 661,200 | -8,000 | 0.09% | 872,784 |
| 2018-03-27 | 2018-03-23 | 1.330 | 669,200 | +11,200 | 0.09% | 890,036 |
| 2018-03-26 | 2018-03-22 | 1.370 | 658,000 | +25,000 | 0.09% | 901,460 |
| 2018-03-23 | 2018-03-21 | 1.270 | 633,000 | +29,000 | 0.09% | 803,910 |
| 2018-03-19 | 2018-03-15 | 1.320 | 604,000 | -6,000 | 0.09% | 797,280 |
| 2018-03-13 | 2018-03-09 | 1.290 | 610,000 | -14,000 | 0.09% | 786,900 |
| 2018-03-09 | 2018-03-07 | 1.350 | 624,000 | +50,000 | 0.09% | 842,400 |
| 2018-03-07 | 2018-03-05 | 1.290 | 574,000 | -16,000 | 0.08% | 740,460 |
| 2018-03-06 | 2018-03-02 | 1.340 | 590,000 | -6,000 | 0.08% | 790,600 |
| 2018-03-01 | 2018-02-27 | 1.340 | 596,000 | +64,000 | 0.08% | 798,640 |
| 2018-02-28 | 2018-02-26 | 1.430 | 532,000 | +16,000 | 0.07% | 760,760 |
| 2018-02-27 | 2018-02-23 | 1.200 | 516,000 | +90,000 | 0.07% | 619,200 |
| 2018-02-23 | 2018-02-21 | 1.240 | 426,000 | -30,000 | 0.06% | 528,240 |
| 2018-02-21 | 2018-02-15 | 1.230 | 456,000 | -27,200 | 0.06% | 560,880 |
| 2018-02-12 | 2018-02-08 | 1.320 | 483,200 | -6,000 | 0.07% | 637,824 |
| 2018-02-09 | 2018-02-07 | 1.270 | 489,200 | -1,000 | 0.07% | 621,284 |
| 2018-02-08 | 2018-02-06 | 1.180 | 490,200 | -24,000 | 0.07% | 578,436 |
| 2018-02-07 | 2018-02-05 | 1.330 | 514,200 | -18,800 | 0.07% | 683,886 |
| 2018-02-06 | 2018-02-02 | 1.380 | 533,000 | +56,000 | 0.08% | 735,540 |
| 2018-02-05 | 2018-02-01 | 1.470 | 477,000 | +30,000 | 0.07% | 701,190 |
| 2018-02-02 | 2018-01-31 | 1.600 | 447,000 | +10,000 | 0.06% | 715,200 |
| 2018-02-01 | 2018-01-30 | 2.130 | 437,000 | +24,000 | 0.06% | 930,810 |
| 2018-01-24 | 2018-01-22 | 0.860 | 413,000 | -4,800 | 0.06% | 355,180 |
| 2018-01-22 | 2018-01-18 | 0.800 | 417,800 | -2,000 | 0.06% | 334,240 |
| 2017-10-11 | 2017-10-09 | 1.120 | 419,800 | +3,000 | 0.06% | 470,176 |
| 2017-09-08 | 2017-09-06 | 1.360 | 416,800 | -2,000 | 0.06% | 566,848 |
| 2017-07-05 | 2017-07-03 | 1.220 | 418,800 | +2,000 | 0.06% | 510,936 |
| 2017-05-18 | 2017-05-16 | 1.650 | 416,800 | +2,000 | 0.07% | 687,720 |
| 2017-05-17 | 2017-05-15 | 1.690 | 414,800 | -100,000 | 0.07% | 701,012 |
| 2017-05-16 | 2017-05-12 | 1.760 | 514,800 | +87,000 | 0.08% | 906,048 |
| 2017-05-15 | 2017-05-11 | 1.740 | 427,800 | -10,000 | 0.07% | 744,372 |
| 2017-04-25 | 2017-04-21 | 1.510 | 437,800 | +10,000 | 0.07% | 661,078 |
| 2017-03-27 | 2017-03-23 | 2.050 | 427,800 | -20,000 | 0.07% | 876,990 |
| 2017-03-23 | 2017-03-21 | 2.050 | 447,800 | +20,000 | 0.08% | 917,990 |
| 2017-03-10 | 2017-03-08 | 1.900 | 427,800 | +2,000 | 0.07% | 812,820 |
| 2017-03-08 | 2017-03-06 | 2.000 | 425,800 | +20,000 | 0.07% | 851,600 |
| 2017-03-02 | 2017-02-28 | 2.190 | 405,800 | +3,000 | 0.07% | 888,702 |
| 2017-02-13 | 2017-02-09 | 2.410 | 402,800 | -10,000 | 0.07% | 970,748 |
| 2017-02-09 | 2017-02-07 | 2.390 | 412,800 | +10,000 | 0.07% | 986,592 |
| 2017-02-08 | 2017-02-06 | 2.090 | 402,800 | -10,000 | 0.07% | 841,852 |
| 2016-12-14 | 2016-12-12 | 2.210 | 412,800 | -2,000 | 0.07% | 912,288 |
| 2016-10-20 | 2016-10-18 | 2.600 | 414,800 | +10,000 | 0.07% | 1,078,480 |
| 2016-10-12 | 2016-10-07 | 2.750 | 404,800 | -10,000 | 0.07% | 1,113,200 |
| 2016-09-27 | 2016-09-23 | 2.600 | 414,800 | +2,000 | 0.07% | 1,078,480 |
| 2016-09-26 | 2016-09-22 | 2.650 | 412,800 | +11,000 | 0.07% | 1,093,920 |
| 2016-09-20 | 2016-09-15 | 2.850 | 401,800 | -13,000 | 0.07% | 1,145,130 |
| 2016-09-19 | 2016-09-14 | 2.700 | 414,800 | -5,000 | 0.07% | 1,119,960 |
| 2016-09-15 | 2016-09-13 | 2.650 | 419,800 | +5,000 | 0.07% | 1,112,470 |
| 2016-09-14 | 2016-09-12 | 2.460 | 414,800 | +8,000 | 0.07% | 1,020,408 |
| 2016-09-13 | 2016-09-09 | 2.650 | 406,800 | +5,000 | 0.07% | 1,078,020 |
| 2016-09-12 | 2016-09-08 | 2.650 | 401,800 | +5,000 | 0.07% | 1,064,770 |
| 2016-09-09 | 2016-09-07 | 3.000 | 396,800 | +5,600 | 0.07% | 1,190,400 |
| 2016-09-08 | 2016-09-06 | 2.440 | 391,200 | +5,400 | 0.07% | 954,528 |
| 2016-08-16 | 2016-08-12 | 2.390 | 385,800 | -10,000 | 0.07% | 922,062 |
| 2016-07-07 | 2016-07-05 | 2.420 | 395,800 | -6,000 | 0.07% | 957,836 |
| 2016-06-29 | 2016-06-27 | 2.420 | 401,800 | -1,000 | 0.07% | 972,356 |
| 2016-06-24 | 2016-06-22 | 2.500 | 402,800 | -10,000 | 0.07% | 1,007,000 |
| 2016-06-16 | 2016-06-14 | 2.700 | 412,800 | -41,000 | 0.07% | 1,114,560 |
| 2016-06-15 | 2016-06-13 | 2.650 | 453,800 | +41,000 | 0.08% | 1,202,570 |
| 2016-06-14 | 2016-06-10 | 2.850 | 412,800 | -7,200 | 0.07% | 1,176,480 |
| 2016-06-13 | 2016-06-08 | 2.450 | 420,000 | +30,000 | 0.07% | 1,029,000 |
| 2016-06-02 | 2016-05-31 | 2.430 | 390,000 | +86,000 | 0.07% | 947,700 |
| 2016-05-30 | 2016-05-26 | 2.550 | 304,000 | -1,600 | 0.05% | 775,200 |
| 2016-05-26 | 2016-05-24 | 2.500 | 305,600 | -2,600 | 0.05% | 764,000 |
| 2016-05-24 | 2016-05-20 | 2.650 | 308,200 | +4,600 | 0.05% | 816,730 |
| 2016-05-20 | 2016-05-18 | 2.700 | 303,600 | -2,000 | 0.05% | 819,720 |
| 2016-05-17 | 2016-05-13 | 2.700 | 305,600 | +32,000 | 0.05% | 825,120 |
| 2016-04-19 | 2016-04-15 | 3.100 | 273,600 | +30,000 | 0.05% | 848,160 |
| 2016-04-13 | 2016-04-11 | 3.400 | 243,600 | +2,000 | 0.04% | 828,240 |
| 2016-04-12 | 2016-04-08 | 3.350 | 241,600 | +3,400 | 0.04% | 809,360 |
| 2016-04-11 | 2016-04-07 | 3.550 | 238,200 | -2,800 | 0.04% | 845,610 |
| 2016-03-11 | 2016-03-09 | 3.400 | 241,000 | +4,000 | 0.04% | 819,400 |
| 2016-03-04 | 2016-03-02 | 3.700 | 237,000 | +2,000 | 0.04% | 876,900 |
| 2016-03-02 | 2016-02-29 | 3.700 | 235,000 | -2,200 | 0.04% | 869,500 |
| 2016-02-29 | 2016-02-25 | 3.500 | 237,200 | +4,000 | 0.04% | 830,200 |
| 2016-02-12 | 2016-02-05 | 3.250 | 233,200 | +6,000 | 0.04% | 757,900 |
| 2015-12-11 | 2015-12-09 | 3.650 | 227,200 | +12,000 | 0.04% | 829,280 |
| 2015-12-10 | 2015-12-08 | 3.900 | 215,200 | -42,000 | 0.04% | 839,280 |
| 2015-12-09 | 2015-12-07 | 4.000 | 257,200 | -3,000 | 0.04% | 1,028,800 |
| 2015-12-01 | 2015-11-27 | 4.200 | 260,200 | -13,000 | 0.04% | 1,092,840 |
| 2015-11-27 | 2015-11-25 | 4.400 | 273,200 | +8,000 | 0.05% | 1,202,080 |
| 2015-11-24 | 2015-11-20 | 4.200 | 265,200 | +4,800 | 0.04% | 1,113,840 |
| 2015-11-23 | 2015-11-19 | 4.350 | 260,400 | +5,000 | 0.04% | 1,132,740 |
| 2015-11-18 | 2015-11-16 | 4.150 | 255,400 | -3,800 | 0.04% | 1,059,910 |
| 2015-11-12 | 2015-11-10 | 4.350 | 259,200 | +52,000 | 0.04% | 1,127,520 |
| 2015-11-11 | 2015-11-09 | 4.600 | 207,200 | -1,000 | 0.04% | 953,120 |
| 2015-11-10 | 2015-11-06 | 4.700 | 208,200 | -2,000 | 0.04% | 978,540 |
| 2015-11-09 | 2015-11-05 | 4.800 | 210,200 | -145,600 | 0.04% | 1,008,960 |
| 2015-11-05 | 2015-11-03 | 4.950 | 355,800 | +7,000 | 0.06% | 1,761,210 |
| 2015-11-04 | 2015-11-02 | 4.950 | 348,800 | +35,800 | 0.06% | 1,726,560 |
| 2015-11-03 | 2015-10-30 | 5.200 | 313,000 | +20,600 | 0.05% | 1,627,600 |
| 2015-10-23 | 2015-10-20 | 5.000 | 292,400 | -5,200 | 0.05% | 1,462,000 |
| 2015-10-20 | 2015-10-16 | 4.950 | 297,600 | +10,000 | 0.05% | 1,473,120 |
| 2015-10-14 | 2015-10-12 | 5.600 | 287,600 | -2,000 | 0.05% | 1,610,560 |
| 2015-10-12 | 2015-10-08 | 5.800 | 289,600 | -3,000 | 0.05% | 1,679,680 |
| 2015-10-09 | 2015-10-07 | 5.400 | 292,600 | +3,000 | 0.05% | 1,580,040 |
| 2015-09-15 | 2015-09-11 | 4.900 | 289,600 | +2,000 | 0.05% | 1,419,040 |
| 2015-08-26 | 2015-08-24 | 5.100 | 287,600 | +1,000 | 0.05% | 1,466,760 |
| 2015-08-25 | 2015-08-21 | 5.800 | 286,600 | -5,000 | 0.05% | 1,662,280 |
| 2015-08-19 | 2015-08-17 | 6.300 | 291,600 | -3,000 | 0.05% | 1,837,080 |
| 2015-08-17 | 2015-08-13 | 6.400 | 294,600 | -1,000 | 0.05% | 1,885,440 |
| 2015-08-14 | 2015-08-12 | 6.500 | 295,600 | -1,000 | 0.05% | 1,921,400 |
| 2015-08-04 | 2015-07-31 | 6.500 | 296,600 | -2,000 | 0.05% | 1,927,900 |
| 2015-07-30 | 2015-07-28 | 6.400 | 298,600 | -2,000 | 0.05% | 1,911,040 |
| 2015-07-29 | 2015-07-27 | 6.200 | 300,600 | -10,000 | 0.05% | 1,863,720 |
| 2015-07-27 | 2015-07-23 | 7.300 | 310,600 | +2,000 | 0.05% | 2,267,380 |
| 2015-07-21 | 2015-07-17 | 7.100 | 308,600 | +4,000 | 0.05% | 2,191,060 |
| 2015-07-14 | 2015-07-10 | 7.000 | 304,600 | +9,000 | 0.05% | 2,132,200 |
| 2015-07-10 | 2015-07-08 | 4.650 | 295,600 | +2,400 | 0.05% | 1,374,540 |
| 2015-07-09 | 2015-07-07 | 5.500 | 293,200 | +1,800 | 0.05% | 1,612,600 |
| 2015-07-08 | 2015-07-06 | 6.200 | 291,400 | -17,000 | 0.05% | 1,806,680 |
| 2015-07-03 | 2015-06-30 | 8.900 | 308,400 | +6,000 | 0.05% | 2,744,760 |
| 2015-07-02 | 2015-06-29 | 8.500 | 302,400 | +800 | 0.05% | 2,570,400 |
| 2015-06-30 | 2015-06-26 | 8.900 | 301,600 | -2,600 | 0.05% | 2,684,240 |
| 2015-06-29 | 2015-06-25 | 9.300 | 304,200 | +2,000 | 0.05% | 2,829,060 |
| 2015-06-26 | 2015-06-24 | 9.400 | 302,200 | +1,600 | 0.05% | 2,840,680 |
| 2015-06-24 | 2015-06-22 | 9.700 | 300,600 | -2,000 | 0.05% | 2,915,820 |
| 2015-06-16 | 2015-06-12 | 9.600 | 302,600 | +3,000 | 0.05% | 2,904,960 |
| 2015-06-15 | 2015-06-11 | 9.500 | 299,600 | +2,000 | 0.05% | 2,846,200 |
| 2015-06-12 | 2015-06-10 | 9.200 | 297,600 | +3,000 | 0.05% | 2,737,920 |
| 2015-06-11 | 2015-06-09 | 9.600 | 294,600 | -14,000 | 0.05% | 2,828,160 |
| 2015-06-10 | 2015-06-08 | 10.300 | 308,600 | +157,600 | 0.05% | 3,178,580 |
| 2015-06-09 | 2015-06-05 | 10.800 | 151,000 | +400 | 0.03% | 1,630,800 |
| 2015-06-08 | 2015-06-04 | 11.100 | 150,600 | -10,600 | 0.03% | 1,671,660 |
| 2015-06-05 | 2015-06-03 | 11.300 | 161,200 | -2,400 | 0.03% | 1,821,560 |
| 2015-05-29 | 2015-05-27 | 10.400 | 163,600 | +2,000 | 0.03% | 1,701,440 |
| 2015-05-28 | 2015-05-26 | 10.400 | 161,600 | +4,000 | 0.03% | 1,680,640 |
| 2015-05-27 | 2015-05-22 | 10.500 | 157,600 | -8,000 | 0.03% | 1,654,800 |
| 2015-05-26 | 2015-05-21 | 10.400 | 165,600 | +5,000 | 0.03% | 1,722,240 |
| 2015-05-22 | 2015-05-20 | 10.400 | 160,600 | -20,000 | 0.03% | 1,670,240 |
| 2015-05-21 | 2015-05-19 | 10.500 | 180,600 | +1,000 | 0.03% | 1,896,300 |
| 2015-05-19 | 2015-05-15 | 10.800 | 179,600 | +27,000 | 0.03% | 1,939,680 |
| 2015-05-08 | 2015-05-06 | 11.000 | 152,600 | -5,000 | 0.03% | 1,678,600 |
| 2015-05-07 | 2015-05-05 | 11.300 | 157,600 | +10,000 | 0.03% | 1,780,880 |
| 2015-05-06 | 2015-05-04 | 11.800 | 147,600 | -3,000 | 0.03% | 1,741,680 |
| 2015-05-04 | 2015-04-29 | 11.600 | 150,600 | +1,000 | 0.03% | 1,746,960 |
| 2015-04-30 | 2015-04-28 | 11.600 | 149,600 | -2,000 | 0.03% | 1,735,360 |
| 2015-04-29 | 2015-04-27 | 11.600 | 151,600 | -32,800 | 0.03% | 1,758,560 |
| 2015-04-28 | 2015-04-24 | 10.300 | 184,400 | +5,000 | 0.03% | 1,899,320 |
| 2015-04-22 | 2015-04-20 | 10.300 | 179,400 | -4,200 | 0.03% | 1,847,820 |
| 2015-04-21 | 2015-04-17 | 11.100 | 183,600 | +10,000 | 0.03% | 2,037,960 |
| 2015-04-20 | 2015-04-16 | 11.800 | 173,600 | -7,200 | 0.03% | 2,048,480 |
| 2015-04-16 | 2015-04-14 | 11.300 | 180,800 | +2,200 | 0.03% | 2,043,040 |
| 2015-04-15 | 2015-04-13 | 11.900 | 178,600 | -23,800 | 0.03% | 2,125,340 |
| 2015-04-14 | 2015-04-10 | 10.600 | 202,400 | +1,000 | 0.04% | 2,145,440 |
| 2015-04-10 | 2015-04-08 | 10.300 | 201,400 | +8,600 | 0.04% | 2,074,420 |
| 2015-04-09 | 2015-04-02 | 9.500 | 192,800 | -34,000 | 0.03% | 1,831,600 |
| 2015-04-02 | 2015-03-31 | 8.900 | 226,800 | +5,000 | 0.04% | 2,018,520 |
| 2015-04-01 | 2015-03-30 | 8.800 | 221,800 | +10,000 | 0.04% | 1,951,840 |
| 2015-03-27 | 2015-03-25 | 8.700 | 211,800 | -25,000 | 0.04% | 1,842,660 |
| 2015-03-26 | 2015-03-24 | 7.700 | 236,800 | +10,000 | 0.04% | 1,823,360 |
| 2015-03-25 | 2015-03-23 | 7.500 | 226,800 | +7,000 | 0.04% | 1,701,000 |
| 2015-03-10 | 2015-03-06 | 8.600 | 219,800 | +3,000 | 0.04% | 1,890,280 |
| 2015-03-09 | 2015-03-05 | 8.700 | 216,800 | -9,200 | 0.04% | 1,886,160 |
| 2015-03-05 | 2015-03-03 | 8.600 | 226,000 | -5,800 | 0.04% | 1,943,600 |
| 2015-03-03 | 2015-02-27 | 9.000 | 231,800 | -5,000 | 0.04% | 2,086,200 |
| 2015-02-27 | 2015-02-25 | 9.100 | 236,800 | +5,000 | 0.04% | 2,154,880 |
| 2015-02-26 | 2015-02-24 | 9.200 | 231,800 | +5,800 | 0.04% | 2,132,560 |
| 2015-02-11 | 2015-02-09 | 8.400 | 226,000 | +15,000 | 0.04% | 1,898,400 |
| 2015-01-27 | 2015-01-23 | 8.600 | 211,000 | -4,000 | 0.04% | 1,814,600 |
| 2015-01-26 | 2015-01-22 | 8.600 | 215,000 | -4,200 | 0.04% | 1,849,000 |
| 2015-01-20 | 2015-01-16 | 8.400 | 219,200 | +5,000 | 0.04% | 1,841,280 |
| 2015-01-16 | 2015-01-14 | 8.600 | 214,200 | -2,000 | 0.04% | 1,842,120 |
| 2015-01-15 | 2015-01-13 | 8.800 | 216,200 | +5,000 | 0.04% | 1,902,560 |
| 2015-01-08 | 2015-01-06 | 8.800 | 211,200 | -800 | 0.04% | 1,858,560 |
| 2015-01-07 | 2015-01-05 | 8.900 | 212,000 | +8,000 | 0.04% | 1,886,800 |
| 2015-01-06 | 2015-01-02 | 9.400 | 204,000 | +1,000 | 0.04% | 1,917,600 |
| 2015-01-05 | 2014-12-31 | 9.000 | 203,000 | +4,000 | 0.04% | 1,827,000 |
| 2015-01-02 | 2014-12-29 | 8.900 | 199,000 | -4,000 | 0.04% | 1,771,100 |
| 2014-12-30 | 2014-12-24 | 8.200 | 203,000 | +1,000 | 0.04% | 1,664,600 |
| 2014-12-23 | 2014-12-19 | 8.100 | 202,000 | +16,000 | 0.04% | 1,636,200 |
| 2014-12-22 | 2014-12-18 | 8.100 | 186,000 | +1,000 | 0.03% | 1,506,600 |
| 2014-12-18 | 2014-12-16 | 9.000 | 185,000 | +1,000 | 0.03% | 1,665,000 |
| 2014-12-16 | 2014-12-12 | 9.200 | 184,000 | +2,000 | 0.03% | 1,692,800 |
| 2014-12-12 | 2014-12-10 | 8.700 | 182,000 | +5,000 | 0.03% | 1,583,400 |
| 2014-12-11 | 2014-12-09 | 8.000 | 177,000 | +9,400 | 0.03% | 1,416,000 |
| 2014-12-09 | 2014-12-05 | 9.400 | 167,600 | +33,000 | 0.03% | 1,575,440 |
| 2014-12-08 | 2014-12-04 | 9.600 | 134,600 | +12,000 | 0.02% | 1,292,160 |
| 2014-12-05 | 2014-12-03 | 10.100 | 122,600 | +5,000 | 0.02% | 1,238,260 |
| 2014-12-04 | 2014-12-02 | 10.700 | 117,600 | -25,000 | 0.02% | 1,258,320 |
| 2014-12-03 | 2014-12-01 | 10.000 | 142,600 | +30,000 | 0.03% | 1,426,000 |
| 2014-11-07 | 2014-11-05 | 10.800 | 112,600 | -1,000 | 0.02% | 1,216,080 |
| 2014-11-05 | 2014-11-03 | 10.800 | 113,600 | -10,000 | 0.02% | 1,226,880 |
| 2014-11-03 | 2014-10-30 | 10.800 | 123,600 | -10,000 | 0.02% | 1,334,880 |
| 2014-10-31 | 2014-10-29 | 10.900 | 133,600 | -600 | 0.02% | 1,456,240 |
| 2014-10-30 | 2014-10-28 | 10.800 | 134,200 | +600 | 0.02% | 1,449,360 |
| 2014-10-28 | 2014-10-24 | 10.500 | 133,600 | -15,000 | 0.02% | 1,402,800 |
| 2014-10-13 | 2014-10-09 | 9.600 | 148,600 | +5,000 | 0.03% | 1,426,560 |
| 2014-10-10 | 2014-10-08 | 9.800 | 143,600 | -4,000 | 0.03% | 1,407,280 |
| 2014-10-09 | 2014-10-07 | 9.800 | 147,600 | +4,000 | 0.03% | 1,446,480 |
| 2014-10-07 | 2014-10-03 | 9.900 | 143,600 | -50,000 | 0.03% | 1,421,640 |
| 2014-10-06 | 2014-09-30 | 9.700 | 193,600 | +1,000 | 0.03% | 1,877,920 |
| 2014-09-26 | 2014-09-24 | 10.400 | 192,600 | +12,000 | 0.03% | 2,003,040 |
| 2014-09-24 | 2014-09-22 | 10.800 | 180,600 | -1,600 | 0.03% | 1,950,480 |
| 2014-09-23 | 2014-09-19 | 11.100 | 182,200 | +1,600 | 0.03% | 2,022,420 |
| 2014-09-19 | 2014-09-17 | 11.200 | 180,600 | +8,000 | 0.03% | 2,022,720 |
| 2014-09-18 | 2014-09-16 | 11.300 | 172,600 | +5,000 | 0.03% | 1,950,380 |
| 2014-09-17 | 2014-09-15 | 11.500 | 167,600 | -5,000 | 0.03% | 1,927,400 |
| 2014-09-16 | 2014-09-12 | 11.500 | 172,600 | -1,000 | 0.03% | 1,984,900 |
| 2014-09-15 | 2014-09-11 | 11.400 | 173,600 | +10,000 | 0.03% | 1,979,040 |
| 2014-09-12 | 2014-09-10 | 11.700 | 163,600 | +10,000 | 0.03% | 1,914,120 |
| 2014-09-10 | 2014-09-05 | 11.800 | 153,600 | -8,000 | 0.03% | 1,812,480 |
| 2014-09-08 | 2014-09-04 | 11.400 | 161,600 | +6,600 | 0.03% | 1,842,240 |
| 2014-09-05 | 2014-09-03 | 11.900 | 155,000 | -14,800 | 0.03% | 1,844,500 |
| 2014-09-04 | 2014-09-02 | 11.300 | 169,800 | -1,200 | 0.03% | 1,918,740 |
| 2014-09-03 | 2014-09-01 | 11.200 | 171,000 | +3,000 | 0.03% | 1,915,200 |
| 2014-09-02 | 2014-08-29 | 11.000 | 168,000 | -1,000 | 0.03% | 1,848,000 |
| 2014-08-29 | 2014-08-27 | 11.500 | 169,000 | -6,000 | 0.03% | 1,943,500 |
| 2014-08-28 | 2014-08-26 | 11.300 | 175,000 | -1,000 | 0.03% | 1,977,500 |
| 2014-08-27 | 2014-08-25 | 11.400 | 176,000 | +5,000 | 0.03% | 2,006,400 |
| 2014-08-25 | 2014-08-21 | 11.600 | 171,000 | -7,000 | 0.03% | 1,983,600 |
| 2014-08-19 | 2014-08-15 | 11.500 | 178,000 | -600 | 0.03% | 2,047,000 |
| 2014-08-15 | 2014-08-13 | 11.600 | 178,600 | -2,000 | 0.03% | 2,071,760 |
| 2014-08-14 | 2014-08-12 | 11.700 | 180,600 | -1,600 | 0.03% | 2,113,020 |
| 2014-08-13 | 2014-08-11 | 12.000 | 182,200 | -2,000 | 0.03% | 2,186,400 |
| 2014-08-11 | 2014-08-07 | 11.500 | 184,200 | -2,000 | 0.03% | 2,118,300 |
| 2014-08-08 | 2014-08-06 | 11.200 | 186,200 | -5,000 | 0.03% | 2,085,440 |
| 2014-08-05 | 2014-08-01 | 11.000 | 191,200 | -10,000 | 0.03% | 2,103,200 |
| 2014-08-01 | 2014-07-30 | 10.600 | 201,200 | -4,000 | 0.04% | 2,132,720 |
| 2014-07-31 | 2014-07-29 | 10.900 | 205,200 | +6,000 | 0.04% | 2,236,680 |
| 2014-07-29 | 2014-07-25 | 11.400 | 199,200 | +5,000 | 0.04% | 2,270,880 |
| 2014-07-28 | 2014-07-24 | 11.600 | 194,200 | +11,000 | 0.03% | 2,252,720 |
| 2014-07-25 | 2014-07-23 | 11.300 | 183,200 | -4,400 | 0.03% | 2,070,160 |
| 2014-07-24 | 2014-07-22 | 11.100 | 187,600 | -1,200 | 0.03% | 2,082,360 |
| 2014-07-23 | 2014-07-21 | 10.800 | 188,800 | +2,000 | 0.03% | 2,039,040 |
| 2014-07-21 | 2014-07-17 | 11.100 | 186,800 | -23,800 | 0.03% | 2,073,480 |
| 2014-07-18 | 2014-07-16 | 10.500 | 210,600 | -3,600 | 0.04% | 2,211,300 |
| 2014-07-15 | 2014-07-11 | 9.900 | 214,200 | -10,000 | 0.04% | 2,120,580 |
| 2014-07-14 | 2014-07-10 | 9.900 | 224,200 | -400 | 0.04% | 2,219,580 |
| 2014-07-11 | 2014-07-09 | 9.400 | 224,600 | -33,400 | 0.04% | 2,111,240 |
| 2014-07-10 | 2014-07-08 | 9.700 | 258,000 | -7,400 | 0.05% | 2,502,600 |
| 2014-07-09 | 2014-07-07 | 9.400 | 265,400 | +48,000 | 0.05% | 2,494,760 |
| 2014-07-07 | 2014-07-03 | 9.100 | 217,400 | -16,000 | 0.04% | 1,978,340 |
| 2014-07-02 | 2014-06-27 | 8.700 | 233,400 | +10,000 | 0.04% | 2,030,580 |
| 2014-06-24 | 2014-06-20 | 8.700 | 223,400 | -2,000 | 0.04% | 1,943,580 |
| 2014-06-23 | 2014-06-19 | 8.800 | 225,400 | -2,000 | 0.04% | 1,983,520 |
| 2014-06-19 | 2014-06-17 | 9.000 | 227,400 | +3,000 | 0.04% | 2,046,600 |
| 2014-06-18 | 2014-06-16 | 9.200 | 224,400 | -5,000 | 0.04% | 2,064,480 |
| 2014-06-13 | 2014-06-11 | 9.100 | 229,400 | +2,000 | 0.04% | 2,087,540 |
| 2014-06-06 | 2014-06-04 | 8.600 | 227,400 | -1,000 | 0.04% | 1,955,640 |
| 2014-06-03 | 2014-05-29 | 8.100 | 228,400 | -600 | 0.04% | 1,850,040 |
| 2014-05-27 | 2014-05-23 | 7.700 | 229,000 | -1,000 | 0.04% | 1,763,300 |
| 2014-05-20 | 2014-05-16 | 8.600 | 230,000 | -2,000 | 0.04% | 1,978,000 |
| 2014-05-16 | 2014-05-14 | 8.600 | 232,000 | -1,400 | 0.04% | 1,995,200 |
| 2014-05-12 | 2014-05-08 | 8.500 | 233,400 | -2,800 | 0.04% | 1,983,900 |
| 2014-05-08 | 2014-05-05 | 8.900 | 236,200 | -2,000 | 0.04% | 2,102,180 |
| 2014-05-05 | 2014-04-30 | 8.700 | 238,200 | -5,000 | 0.04% | 2,072,340 |
| 2014-05-02 | 2014-04-29 | 8.600 | 243,200 | -6,000 | 0.04% | 2,091,520 |
| 2014-04-30 | 2014-04-28 | 8.700 | 249,200 | +28,400 | 0.04% | 2,168,040 |
| 2014-04-29 | 2014-04-25 | 9.300 | 220,800 | +22,000 | 0.04% | 2,053,440 |
| 2014-04-28 | 2014-04-24 | 9.600 | 198,800 | +3,000 | 0.04% | 1,908,480 |
| 2014-04-25 | 2014-04-23 | 9.800 | 195,800 | +27,200 | 0.04% | 1,918,840 |
| 2014-04-24 | 2014-04-22 | 9.900 | 168,600 | +2,200 | 0.03% | 1,669,140 |
| 2014-04-22 | 2014-04-16 | 9.300 | 166,400 | -2,000 | 0.03% | 1,547,520 |
| 2014-04-17 | 2014-04-15 | 9.200 | 168,400 | -18,000 | 0.03% | 1,549,280 |
| 2014-04-16 | 2014-04-14 | 9.500 | 186,400 | +6,600 | 0.03% | 1,770,800 |
| 2014-04-14 | 2014-04-10 | 9.900 | 179,800 | -4,000 | 0.03% | 1,780,020 |
| 2014-04-11 | 2014-04-09 | 9.600 | 183,800 | -43,000 | 0.03% | 1,764,480 |
| 2014-04-07 | 2014-04-03 | 10.200 | 226,800 | -2,000 | 0.04% | 2,313,360 |
| 2014-04-04 | 2014-04-02 | 10.500 | 228,800 | -6,200 | 0.04% | 2,402,400 |
| 2014-04-03 | 2014-04-01 | 10.300 | 235,000 | -7,000 | 0.04% | 2,420,500 |
| 2014-04-02 | 2014-03-31 | 10.000 | 242,000 | -1,000 | 0.04% | 2,420,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 243,000 | -13,000 | 0.04% | 2,454,300 |
| 2014-03-31 | 2014-03-27 | 9.500 | 256,000 | -200 | 0.05% | 2,432,000 |
| 2014-03-28 | 2014-03-26 | 9.700 | 256,200 | +12,400 | 0.05% | 2,485,140 |
| 2014-03-27 | 2014-03-25 | 9.800 | 243,800 | +6,600 | 0.04% | 2,389,240 |
| 2014-03-26 | 2014-03-24 | 9.800 | 237,200 | -4,200 | 0.04% | 2,324,560 |
| 2014-03-25 | 2014-03-21 | 10.300 | 241,400 | +10,000 | 0.04% | 2,486,420 |
| 2014-03-24 | 2014-03-20 | 9.700 | 231,400 | +4,000 | 0.04% | 2,244,580 |
| 2014-03-21 | 2014-03-19 | 9.900 | 227,400 | +17,000 | 0.04% | 2,251,260 |
| 2014-03-20 | 2014-03-18 | 10.400 | 210,400 | +7,000 | 0.04% | 2,188,160 |
| 2014-03-19 | 2014-03-17 | 10.200 | 203,400 | +7,800 | 0.04% | 2,074,680 |
| 2014-03-18 | 2014-03-14 | 11.200 | 195,600 | -12,600 | 0.04% | 2,190,720 |
| 2014-03-17 | 2014-03-13 | 11.600 | 208,200 | -1,400 | 0.04% | 2,415,120 |
| 2014-03-14 | 2014-03-12 | 11.600 | 209,600 | +34,800 | 0.04% | 2,431,360 |
| 2014-03-13 | 2014-03-11 | 11.200 | 174,800 | -8,000 | 0.03% | 1,957,760 |
| 2014-03-12 | 2014-03-10 | 11.500 | 182,800 | +5,000 | 0.03% | 2,102,200 |
| 2014-03-11 | 2014-03-07 | 11.300 | 177,800 | +26,600 | 0.03% | 2,009,140 |
| 2014-03-10 | 2014-03-06 | 11.000 | 151,200 | -7,000 | 0.03% | 1,663,200 |
| 2014-03-07 | 2014-03-05 | 9.400 | 158,200 | -7,000 | 0.03% | 1,487,080 |
| 2014-03-06 | 2014-03-04 | 10.500 | 165,200 | +1,000 | 0.03% | 1,734,600 |
| 2014-02-27 | 2014-02-25 | 11.100 | 164,200 | -20,000 | 0.03% | 1,822,620 |
| 2014-02-26 | 2014-02-24 | 11.400 | 184,200 | -4,000 | 0.03% | 2,099,880 |
| 2014-02-24 | 2014-02-20 | 11.200 | 188,200 | -5,000 | 0.03% | 2,107,840 |
| 2014-02-21 | 2014-02-19 | 11.700 | 193,200 | -3,000 | 0.03% | 2,260,440 |
| 2014-02-19 | 2014-02-17 | 12.000 | 196,200 | -33,000 | 0.04% | 2,354,400 |
| 2014-02-18 | 2014-02-14 | 11.800 | 229,200 | +7,000 | 0.04% | 2,704,560 |
| 2014-02-17 | 2014-02-13 | 11.500 | 222,200 | +13,000 | 0.04% | 2,555,300 |
| 2014-02-14 | 2014-02-12 | 12.400 | 209,200 | +1,000 | 0.04% | 2,594,080 |
| 2014-02-13 | 2014-02-11 | 12.700 | 208,200 | +48,000 | 0.04% | 2,644,140 |
| 2014-02-12 | 2014-02-10 | 12.200 | 160,200 | +1,400 | 0.03% | 1,954,440 |
| 2014-02-10 | 2014-02-06 | 11.500 | 158,800 | -800 | 0.03% | 1,826,200 |
| 2014-02-06 | 2014-02-04 | 11.400 | 159,600 | -1,000 | 0.03% | 1,819,440 |
| 2014-02-05 | 2014-01-30 | 11.600 | 160,600 | +2,000 | 0.03% | 1,862,960 |
| 2014-01-29 | 2014-01-27 | 10.900 | 158,600 | +6,000 | 0.03% | 1,728,740 |
| 2014-01-28 | 2014-01-24 | 11.100 | 152,600 | +1,000 | 0.03% | 1,693,860 |
| 2014-01-24 | 2014-01-22 | 11.400 | 151,600 | +3,000 | 0.03% | 1,728,240 |
| 2014-01-23 | 2014-01-21 | 11.400 | 148,600 | +2,000 | 0.03% | 1,694,040 |
| 2014-01-22 | 2014-01-20 | 10.900 | 146,600 | -5,000 | 0.03% | 1,597,940 |
| 2014-01-21 | 2014-01-17 | 10.900 | 151,600 | -600 | 0.03% | 1,652,440 |
| 2014-01-17 | 2014-01-15 | 10.700 | 152,200 | +3,400 | 0.03% | 1,628,540 |
| 2014-01-16 | 2014-01-14 | 10.200 | 148,800 | +9,000 | 0.03% | 1,517,760 |
| 2014-01-15 | 2014-01-13 | 10.200 | 139,800 | -49,600 | 0.03% | 1,425,960 |
| 2014-01-14 | 2014-01-10 | 10.000 | 189,400 | -8,600 | 0.03% | 1,894,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 198,000 | +38,200 | 0.04% | 1,999,800 |
| 2014-01-10 | 2014-01-08 | 10.200 | 159,800 | -3,000 | 0.03% | 1,629,960 |
| 2014-01-09 | 2014-01-07 | 10.300 | 162,800 | -1,200 | 0.03% | 1,676,840 |
| 2014-01-08 | 2014-01-06 | 9.700 | 164,000 | +3,000 | 0.03% | 1,590,800 |
| 2014-01-07 | 2014-01-03 | 9.600 | 161,000 | -2,000 | 0.03% | 1,545,600 |
| 2014-01-06 | 2014-01-02 | 9.600 | 163,000 | +1,000 | 0.03% | 1,564,800 |
| 2014-01-03 | 2013-12-31 | 9.800 | 162,000 | -1,800 | 0.03% | 1,587,600 |
| 2013-12-30 | 2013-12-24 | 9.000 | 163,800 | +5,000 | 0.03% | 1,474,200 |
| 2013-12-27 | 2013-12-20 | 8.600 | 158,800 | -1,000 | 0.03% | 1,365,680 |
| 2013-12-23 | 2013-12-19 | 8.600 | 159,800 | +3,000 | 0.03% | 1,374,280 |
| 2013-12-19 | 2013-12-17 | 8.500 | 156,800 | -5,400 | 0.03% | 1,332,800 |
| 2013-12-18 | 2013-12-16 | 9.200 | 162,200 | +50,600 | 0.03% | 1,492,240 |
| 2013-12-17 | 2013-12-13 | 9.100 | 111,600 | +6,000 | 0.02% | 1,015,560 |
| 2013-12-16 | 2013-12-12 | 8.900 | 105,600 | -15,200 | 0.02% | 939,840 |
| 2013-12-13 | 2013-12-11 | 8.300 | 120,800 | -27,000 | 0.02% | 1,002,640 |
| 2013-12-12 | 2013-12-10 | 7.700 | 147,800 | +10,000 | 0.03% | 1,138,060 |
| 2013-12-11 | 2013-12-09 | 7.700 | 137,800 | +10,000 | 0.02% | 1,061,060 |
| 2013-12-10 | 2013-12-06 | 7.500 | 127,800 | -8,000 | 0.02% | 958,500 |
| 2013-12-03 | 2013-11-29 | 7.400 | 135,800 | -18,000 | 0.02% | 1,004,920 |
| 2013-12-02 | 2013-11-28 | 7.500 | 153,800 | -4,000 | 0.03% | 1,153,500 |
| 2013-11-29 | 2013-11-27 | 7.300 | 157,800 | -10,000 | 0.03% | 1,151,940 |
| 2013-11-28 | 2013-11-26 | 7.700 | 167,800 | -4,800 | 0.03% | 1,292,060 |
| 2013-11-26 | 2013-11-22 | 7.800 | 172,600 | +2,400 | 0.03% | 1,346,280 |
| 2013-11-25 | 2013-11-21 | 7.600 | 170,200 | +50,000 | 0.03% | 1,293,520 |
| 2013-11-22 | 2013-11-20 | 7.200 | 120,200 | -13,400 | 0.02% | 865,440 |
| 2013-11-21 | 2013-11-19 | 7.300 | 133,600 | +17,400 | 0.02% | 975,280 |
| 2013-11-20 | 2013-11-18 | 7.100 | 116,200 | +3,000 | 0.02% | 825,020 |
| 2013-11-19 | 2013-11-15 | 6.800 | 113,200 | +17,000 | 0.02% | 769,760 |
| 2013-11-18 | 2013-11-14 | 6.600 | 96,200 | +1,400 | 0.02% | 634,920 |
| 2013-11-13 | 2013-11-11 | 6.700 | 94,800 | +1,400 | 0.02% | 635,160 |
| 2013-11-12 | 2013-11-08 | 6.300 | 93,400 | -2,000 | 0.02% | 588,420 |
| 2013-11-08 | 2013-11-06 | 6.200 | 95,400 | +2,000 | 0.02% | 591,480 |
| 2013-11-05 | 2013-11-01 | 6.200 | 93,400 | -2,000 | 0.02% | 579,080 |
| 2013-10-29 | 2013-10-25 | 6.300 | 95,400 | -20,000 | 0.02% | 601,020 |
| 2013-10-23 | 2013-10-21 | 6.600 | 115,400 | -2,000 | 0.02% | 761,640 |
| 2013-10-22 | 2013-10-18 | 5.900 | 117,400 | +20,000 | 0.02% | 692,660 |
| 2013-10-21 | 2013-10-17 | 6.300 | 97,400 | +1,000 | 0.02% | 613,620 |
| 2013-10-17 | 2013-10-15 | 6.600 | 96,400 | -35,000 | 0.02% | 636,240 |
| 2013-10-16 | 2013-10-11 | 6.600 | 131,400 | -9,000 | 0.02% | 867,240 |
| 2013-10-15 | 2013-10-10 | 6.300 | 140,400 | -4,000 | 0.03% | 884,520 |
| 2013-10-11 | 2013-10-09 | 5.900 | 144,400 | -4,000 | 0.03% | 851,960 |
| 2013-10-10 | 2013-10-08 | 6.900 | 148,400 | +3,000 | 0.03% | 1,023,960 |
| 2013-10-09 | 2013-10-07 | 6.700 | 145,400 | +9,200 | 0.03% | 974,180 |
| 2013-10-08 | 2013-10-04 | 6.100 | 136,200 | +6,200 | 0.02% | 830,820 |
| 2013-10-07 | 2013-10-03 | 6.200 | 130,000 | -3,000 | 0.02% | 806,000 |
| 2013-10-04 | 2013-10-02 | 5.800 | 133,000 | +18,000 | 0.02% | 771,400 |
| 2013-10-03 | 2013-09-30 | 5.600 | 115,000 | +36,600 | 0.02% | 644,000 |
| 2013-08-23 | 2013-08-21 | 4.100 | 78,400 | -15,000 | 0.01% | 321,440 |
| 2013-08-06 | 2013-08-02 | 4.100 | 93,400 | -5,000 | 0.02% | 382,940 |
| 2013-08-01 | 2013-07-30 | 3.950 | 98,400 | -10,000 | 0.02% | 388,680 |
| 2013-07-17 | 2013-07-15 | 3.550 | 108,400 | +10,000 | 0.02% | 384,820 |
| 2013-07-09 | 2013-07-05 | 3.800 | 98,400 | -5,000 | 0.02% | 373,920 |
| 2013-06-27 | 2013-06-25 | 3.400 | 103,400 | -7,000 | 0.02% | 351,560 |
| 2013-06-14 | 2013-06-11 | 3.800 | 110,400 | +7,000 | 0.02% | 419,520 |
| 2013-04-10 | 2013-04-08 | 3.300 | 103,400 | -20,800 | 0.02% | 341,220 |
| 2013-03-07 | 2013-03-05 | 3.800 | 124,200 | -4,000 | 0.04% | 471,960 |
| 2013-02-27 | 2013-02-25 | 3.700 | 128,200 | +9,000 | 0.04% | 474,340 |
| 2013-01-29 | 2013-01-25 | 3.200 | 119,200 | +5,000 | 0.03% | 381,440 |
| 2012-12-07 | 2012-12-05 | 3.450 | 114,200 | -34,200 | 0.03% | 393,990 |
| 2012-12-06 | 2012-12-04 | 3.450 | 148,400 | -115,800 | 0.04% | 511,980 |
| 2012-12-05 | 2012-12-03 | 3.400 | 264,200 | -5,000 | 0.08% | 898,280 |
| 2012-12-03 | 2012-11-29 | 3.300 | 269,200 | -5,000 | 0.08% | 888,360 |
| 2012-11-23 | 2012-11-21 | 3.050 | 274,200 | +4,800 | 0.08% | 836,310 |
| 2012-11-22 | 2012-11-20 | 2.900 | 269,400 | +5,000 | 0.08% | 781,260 |
| 2012-10-24 | 2012-10-19 | 2.650 | 264,400 | -4,000 | 0.08% | 700,660 |
| 2012-10-12 | 2012-10-10 | 2.190 | 268,400 | +4,000 | 0.08% | 587,796 |
| 2012-08-28 | 2012-08-24 | 1.700 | 264,400 | +3,400 | 0.08% | 449,480 |
| 2012-08-23 | 2012-08-21 | 1.700 | 261,000 | -10,000 | 0.08% | 443,700 |
| 2012-08-15 | 2012-08-13 | 1.700 | 271,000 | -5,000 | 0.08% | 460,700 |
| 2012-08-14 | 2012-08-10 | 1.720 | 276,000 | +10,000 | 0.08% | 474,720 |
| 2012-08-09 | 2012-08-07 | 1.880 | 266,000 | -10,000 | 0.08% | 500,080 |
| 2012-07-19 | 2012-07-17 | 2.200 | 276,000 | +9,000 | 0.08% | 607,200 |
| 2012-07-11 | 2012-07-09 | 2.100 | 267,000 | -1,000 | 0.08% | 560,700 |
| 2012-06-05 | 2012-06-01 | 2.410 | 268,000 | -3,000 | 0.09% | 645,880 |
| 2012-04-27 | 2012-04-25 | 2.600 | 271,000 | -3,000 | 0.09% | 704,600 |
| 2012-04-18 | 2012-04-16 | 2.170 | 274,000 | +3,000 | 0.09% | 594,580 |
| 2012-01-20 | 2012-01-18 | 3.300 | 271,000 | -4,000 | 0.09% | 894,300 |
| 2011-11-25 | 2011-11-23 | 3.000 | 275,000 | -1,400 | 0.09% | 825,000 |
| 2011-11-22 | 2011-11-18 | 3.200 | 276,400 | +1,400 | 0.09% | 884,480 |
| 2011-08-26 | 2011-08-24 | 3.800 | 275,000 | +5,000 | 0.09% | 1,045,000 |
| 2011-08-22 | 2011-08-18 | 4.000 | 270,000 | -4,000 | 0.09% | 1,080,000 |
| 2011-08-17 | 2011-08-15 | 4.050 | 274,000 | +2,000 | 0.09% | 1,109,700 |
| 2011-08-16 | 2011-08-12 | 4.150 | 272,000 | +5,000 | 0.09% | 1,128,800 |
| 2011-08-04 | 2011-08-02 | 4.700 | 267,000 | -5,000 | 0.09% | 1,254,900 |
| 2011-08-03 | 2011-08-01 | 4.800 | 272,000 | -20,000 | 0.09% | 1,305,600 |
| 2011-07-27 | 2011-07-25 | 4.350 | 292,000 | -5,000 | 0.10% | 1,270,200 |
| 2011-07-22 | 2011-07-20 | 4.600 | 297,000 | +10,000 | 0.10% | 1,366,200 |
| 2011-07-21 | 2011-07-19 | 4.800 | 287,000 | -10,000 | 0.10% | 1,377,600 |
| 2011-07-06 | 2011-07-04 | 4.450 | 297,000 | -4,400 | 0.10% | 1,321,650 |
| 2011-07-05 | 2011-06-30 | 4.300 | 301,400 | -1,000 | 0.10% | 1,296,020 |
| 2011-06-29 | 2011-06-27 | 4.150 | 302,400 | +4,000 | 0.10% | 1,254,960 |
| 2011-06-22 | 2011-06-20 | 3.950 | 298,400 | -44,400 | 0.10% | 1,178,680 |
| 2011-06-21 | 2011-06-17 | 4.300 | 342,800 | -1,000 | 0.12% | 1,474,040 |
| 2011-06-20 | 2011-06-16 | 4.500 | 343,800 | -15,000 | 0.12% | 1,547,100 |
| 2011-06-10 | 2011-06-08 | 3.850 | 358,800 | +22,600 | 0.12% | 1,381,380 |
| 2011-06-03 | 2011-06-01 | 3.600 | 336,200 | +12,600 | 0.11% | 1,210,320 |
| 2011-06-02 | 2011-05-31 | 3.600 | 323,600 | -1,000 | 0.11% | 1,164,960 |
| 2011-06-01 | 2011-05-30 | 3.500 | 324,600 | +20,000 | 0.11% | 1,136,100 |
| 2011-05-31 | 2011-05-27 | 3.500 | 304,600 | -3,000 | 0.10% | 1,066,100 |
| 2011-05-26 | 2011-05-24 | 3.750 | 307,600 | -2,000 | 0.10% | 1,153,500 |
| 2011-05-19 | 2011-05-17 | 3.800 | 309,600 | +3,000 | 0.10% | 1,176,480 |
| 2011-04-29 | 2011-04-27 | 3.950 | 306,600 | -10,000 | 0.10% | 1,211,070 |
| 2011-04-19 | 2011-04-15 | 4.350 | 316,600 | +10,000 | 0.11% | 1,377,210 |
| 2011-04-18 | 2011-04-14 | 4.450 | 306,600 | -2,200 | 0.10% | 1,364,370 |
| 2011-03-21 | 2011-03-17 | 4.100 | 308,800 | -7,000 | 0.10% | 1,266,080 |
| 2011-03-17 | 2011-03-15 | 4.150 | 315,800 | -400 | 0.11% | 1,310,570 |
| 2011-03-16 | 2011-03-14 | 4.150 | 316,200 | +20,000 | 0.11% | 1,312,230 |
| 2011-03-15 | 2011-03-11 | 4.200 | 296,200 | +10,000 | 0.10% | 1,244,040 |
| 2011-03-04 | 2011-03-02 | 4.600 | 286,200 | -4,000 | 0.10% | 1,316,520 |
| 2011-02-28 | 2011-02-24 | 4.600 | 290,200 | -6,000 | 0.10% | 1,334,920 |
| 2011-02-24 | 2011-02-22 | 4.550 | 296,200 | -1,000 | 0.10% | 1,347,710 |
| 2011-02-23 | 2011-02-21 | 4.750 | 297,200 | -5,000 | 0.10% | 1,411,700 |
| 2011-02-10 | 2011-02-08 | 4.600 | 302,200 | -5,000 | 0.10% | 1,390,120 |
| 2011-01-31 | 2011-01-27 | 4.050 | 307,200 | -20,000 | 0.10% | 1,244,160 |
| 2011-01-28 | 2011-01-26 | 4.200 | 327,200 | -12,000 | 0.11% | 1,374,240 |
| 2011-01-27 | 2011-01-25 | 3.950 | 339,200 | -14,000 | 0.11% | 1,339,840 |
| 2011-01-26 | 2011-01-24 | 3.850 | 353,200 | -20,000 | 0.12% | 1,359,820 |
| 2011-01-25 | 2011-01-21 | 3.850 | 373,200 | -3,000 | 0.13% | 1,436,820 |
| 2011-01-21 | 2011-01-19 | 3.850 | 376,200 | -15,200 | 0.13% | 1,448,370 |
| 2011-01-20 | 2011-01-18 | 3.750 | 391,400 | -41,800 | 0.13% | 1,467,750 |
| 2011-01-19 | 2011-01-17 | 3.950 | 433,200 | -67,000 | 0.15% | 1,711,140 |
| 2011-01-18 | 2011-01-14 | 3.450 | 500,200 | -52,800 | 0.17% | 1,725,690 |
| 2011-01-17 | 2011-01-13 | 3.100 | 553,000 | -45,200 | 0.19% | 1,714,300 |
| 2011-01-14 | 2011-01-12 | 3.550 | 598,200 | +71,800 | 0.20% | 2,123,610 |
| 2011-01-13 | 2011-01-11 | 3.200 | 526,400 | +18,000 | 0.18% | 1,684,480 |
| 2011-01-12 | 2011-01-10 | 3.000 | 508,400 | -24,600 | 0.17% | 1,525,200 |
| 2011-01-05 | 2011-01-03 | 3.100 | 533,000 | +6,000 | 0.18% | 1,652,300 |
| 2010-12-29 | 2010-12-24 | 3.400 | 527,000 | -3,000 | 0.18% | 1,791,800 |
| 2010-12-20 | 2010-12-16 | 3.300 | 530,000 | -11,000 | 0.18% | 1,749,000 |
| 2010-12-13 | 2010-12-09 | 3.450 | 541,000 | +13,000 | 0.18% | 1,866,450 |
| 2010-12-10 | 2010-12-08 | 3.450 | 528,000 | -6,400 | 0.18% | 1,821,600 |
| 2010-12-08 | 2010-12-06 | 3.450 | 534,400 | +10,000 | 0.18% | 1,843,680 |
| 2010-12-01 | 2010-11-29 | 3.600 | 524,400 | -10,000 | 0.18% | 1,887,840 |
| 2010-11-30 | 2010-11-26 | 3.650 | 534,400 | +10,000 | 0.18% | 1,950,560 |
| 2010-11-29 | 2010-11-25 | 3.650 | 524,400 | -25,200 | 0.18% | 1,914,060 |
| 2010-11-26 | 2010-11-24 | 3.450 | 549,600 | -40,000 | 0.19% | 1,896,120 |
| 2010-11-17 | 2010-11-15 | 3.600 | 589,600 | -20,000 | 0.20% | 2,122,560 |
| 2010-11-16 | 2010-11-12 | 3.350 | 609,600 | +14,000 | 0.21% | 2,042,160 |
| 2010-11-11 | 2010-11-09 | 3.400 | 595,600 | +20,000 | 0.20% | 2,025,040 |
| 2010-11-10 | 2010-11-08 | 3.500 | 575,600 | +10,000 | 0.19% | 2,014,600 |
| 2010-11-09 | 2010-11-05 | 3.550 | 565,600 | -6,800 | 0.19% | 2,007,880 |
| 2010-11-08 | 2010-11-04 | 3.550 | 572,400 | -22,000 | 0.19% | 2,032,020 |
| 2010-11-05 | 2010-11-03 | 3.400 | 594,400 | +10,000 | 0.20% | 2,020,960 |
| 2010-11-04 | 2010-11-02 | 3.450 | 584,400 | +20,000 | 0.20% | 2,016,180 |
| 2010-10-27 | 2010-10-25 | 3.450 | 564,400 | +18,000 | 0.19% | 1,947,180 |
| 2010-10-26 | 2010-10-22 | 3.450 | 546,400 | +2,000 | 0.18% | 1,885,080 |
| 2010-10-25 | 2010-10-21 | 3.500 | 544,400 | -8,000 | 0.18% | 1,905,400 |
| 2010-10-22 | 2010-10-20 | 3.550 | 552,400 | -10,000 | 0.19% | 1,961,020 |
| 2010-10-21 | 2010-10-19 | 3.550 | 562,400 | +10,000 | 0.19% | 1,996,520 |
| 2010-10-19 | 2010-10-15 | 3.650 | 552,400 | -22,000 | 0.19% | 2,016,260 |
| 2010-10-18 | 2010-10-14 | 3.650 | 574,400 | +10,000 | 0.19% | 2,096,560 |
| 2010-10-15 | 2010-10-13 | 3.650 | 564,400 | +26,000 | 0.19% | 2,060,060 |
| 2010-10-14 | 2010-10-12 | 3.700 | 538,400 | +16,000 | 0.18% | 1,992,080 |
| 2010-10-13 | 2010-10-11 | 3.750 | 522,400 | -6,000 | 0.18% | 1,959,000 |
| 2010-10-12 | 2010-10-08 | 3.750 | 528,400 | -22,000 | 0.18% | 1,981,500 |
| 2010-10-08 | 2010-10-06 | 3.700 | 550,400 | -8,000 | 0.19% | 2,036,480 |
| 2010-10-07 | 2010-10-05 | 3.700 | 558,400 | -25,000 | 0.19% | 2,066,080 |
| 2010-10-06 | 2010-10-04 | 3.700 | 583,400 | +3,000 | 0.20% | 2,158,580 |
| 2010-10-05 | 2010-09-30 | 3.700 | 580,400 | +22,000 | 0.20% | 2,147,480 |
| 2010-10-04 | 2010-09-29 | 3.750 | 558,400 | -26,000 | 0.19% | 2,094,000 |
| 2010-09-30 | 2010-09-28 | 3.700 | 584,400 | +1,000 | 0.20% | 2,162,280 |
| 2010-09-29 | 2010-09-27 | 3.700 | 583,400 | -10,000 | 0.20% | 2,158,580 |
| 2010-09-28 | 2010-09-24 | 3.750 | 593,400 | +42,000 | 0.20% | 2,225,250 |
| 2010-09-24 | 2010-09-21 | 3.800 | 551,400 | -9,000 | 0.19% | 2,095,320 |
| 2010-09-22 | 2010-09-20 | 3.750 | 560,400 | -5,000 | 0.19% | 2,101,500 |
| 2010-09-21 | 2010-09-17 | 3.750 | 565,400 | +6,000 | 0.19% | 2,120,250 |
| 2010-09-20 | 2010-09-16 | 3.750 | 559,400 | +4,000 | 0.19% | 2,097,750 |
| 2010-09-15 | 2010-09-13 | 3.850 | 555,400 | -8,000 | 0.19% | 2,138,290 |
| 2010-09-14 | 2010-09-10 | 3.850 | 563,400 | +4,000 | 0.19% | 2,169,090 |
| 2010-09-09 | 2010-09-07 | 3.950 | 559,400 | +1,000 | 0.19% | 2,209,630 |
| 2010-09-08 | 2010-09-06 | 3.950 | 558,400 | +2,200 | 0.19% | 2,205,680 |
| 2010-09-07 | 2010-09-03 | 3.750 | 556,200 | +9,000 | 0.19% | 2,085,750 |
| 2010-09-06 | 2010-09-02 | 3.800 | 547,200 | +1,000 | 0.19% | 2,079,360 |
| 2010-09-03 | 2010-09-01 | 4.000 | 546,200 | -20,000 | 0.18% | 2,184,800 |
| 2010-08-31 | 2010-08-27 | 3.500 | 566,200 | -50,000 | 0.19% | 1,981,700 |
| 2010-08-30 | 2010-08-26 | 3.500 | 616,200 | +2,000 | 0.21% | 2,156,700 |
| 2010-08-27 | 2010-08-25 | 3.500 | 614,200 | +3,000 | 0.21% | 2,149,700 |
| 2010-08-26 | 2010-08-24 | 3.550 | 611,200 | -10,000 | 0.21% | 2,169,760 |
| 2010-08-25 | 2010-08-23 | 3.500 | 621,200 | +2,000 | 0.21% | 2,174,200 |
| 2010-08-19 | 2010-08-17 | 3.900 | 619,200 | +2,000 | 0.21% | 2,414,880 |
| 2010-08-16 | 2010-08-12 | 3.950 | 617,200 | +20,000 | 0.21% | 2,437,940 |
| 2010-08-13 | 2010-08-11 | 4.000 | 597,200 | -5,000 | 0.20% | 2,388,800 |
| 2010-08-12 | 2010-08-10 | 3.950 | 602,200 | +9,000 | 0.20% | 2,378,690 |
| 2010-08-11 | 2010-08-09 | 4.100 | 593,200 | -5,000 | 0.20% | 2,432,120 |
| 2010-08-10 | 2010-08-06 | 4.000 | 598,200 | +15,000 | 0.20% | 2,392,800 |
| 2010-08-09 | 2010-08-05 | 4.000 | 583,200 | +8,000 | 0.20% | 2,332,800 |
| 2010-08-06 | 2010-08-04 | 4.050 | 575,200 | +4,000 | 0.19% | 2,329,560 |
| 2010-08-03 | 2010-07-30 | 4.000 | 571,200 | +3,000 | 0.19% | 2,284,800 |
| 2010-08-02 | 2010-07-29 | 4.000 | 568,200 | -4,000 | 0.19% | 2,272,800 |
| 2010-07-30 | 2010-07-28 | 4.000 | 572,200 | +17,000 | 0.19% | 2,288,800 |
| 2010-07-29 | 2010-07-27 | 4.050 | 555,200 | +4,000 | 0.19% | 2,248,560 |
| 2010-07-28 | 2010-07-26 | 3.900 | 551,200 | -16,000 | 0.19% | 2,149,680 |
| 2010-07-27 | 2010-07-23 | 4.150 | 567,200 | +3,000 | 0.19% | 2,353,880 |
| 2010-07-26 | 2010-07-22 | 4.200 | 564,200 | +33,000 | 0.19% | 2,369,640 |
| 2010-07-23 | 2010-07-21 | 4.200 | 531,200 | +2,000 | 0.18% | 2,231,040 |
| 2010-07-22 | 2010-07-20 | 4.150 | 529,200 | +45,000 | 0.18% | 2,196,180 |
| 2010-07-21 | 2010-07-19 | 4.350 | 484,200 | -197,000 | 0.16% | 2,106,270 |
| 2010-07-20 | 2010-07-16 | 4.550 | 681,200 | +284,400 | 0.23% | 3,099,460 |
| 2010-07-19 | 2010-07-15 | 3.950 | 396,800 | +14,600 | 0.13% | 1,567,360 |
| 2010-07-16 | 2010-07-14 | 3.750 | 382,200 | +52,200 | 0.13% | 1,433,250 |
| 2010-07-14 | 2010-07-12 | 4.750 | 330,000 | +100,000 | 0.11% | 1,567,500 |
| 2010-07-13 | 2010-07-09 | 4.550 | 230,000 | -10,000 | 0.08% | 1,046,500 |
| 2010-07-12 | 2010-07-08 | 4.450 | 240,000 | -3,000 | 0.08% | 1,068,000 |
| 2010-07-09 | 2010-07-07 | 4.050 | 243,000 | +6,000 | 0.08% | 984,150 |
| 2010-07-08 | 2010-07-06 | 3.500 | 237,000 | -4,000 | 0.08% | 829,500 |
| 2010-05-14 | 2010-05-12 | 3.100 | 241,000 | +10,000 | 0.08% | 747,100 |
| 2010-05-12 | 2010-05-10 | 3.300 | 231,000 | +10,000 | 0.08% | 762,300 |
| 2010-05-10 | 2010-05-06 | 3.250 | 221,000 | +4,000 | 0.07% | 718,250 |
| 2010-05-04 | 2010-04-30 | 3.900 | 217,000 | +12,000 | 0.07% | 846,300 |
| 2010-05-03 | 2010-04-29 | 3.950 | 205,000 | +5,000 | 0.07% | 809,750 |
| 2010-04-30 | 2010-04-28 | 4.250 | 200,000 | -21,000 | 0.07% | 850,000 |
| 2010-04-21 | 2010-04-19 | 4.700 | 221,000 | -10,000 | 0.07% | 1,038,700 |
| 2010-04-20 | 2010-04-16 | 4.800 | 231,000 | +10,000 | 0.08% | 1,108,800 |
| 2010-04-16 | 2010-04-14 | 4.500 | 221,000 | -23,000 | 0.07% | 994,500 |
| 2010-04-15 | 2010-04-13 | 4.650 | 244,000 | -1,000 | 0.08% | 1,134,600 |
| 2010-04-14 | 2010-04-12 | 4.700 | 245,000 | +4,000 | 0.08% | 1,151,500 |
| 2010-04-09 | 2010-04-07 | 4.900 | 241,000 | -14,000 | 0.08% | 1,180,900 |
| 2010-04-07 | 2010-03-31 | 4.500 | 255,000 | +14,000 | 0.09% | 1,147,500 |
| 2010-04-01 | 2010-03-30 | 4.700 | 241,000 | +5,000 | 0.08% | 1,132,700 |
| 2010-03-31 | 2010-03-29 | 4.400 | 236,000 | +10,000 | 0.08% | 1,038,400 |
| 2010-03-26 | 2010-03-24 | 4.150 | 226,000 | -8,000 | 0.08% | 937,900 |
| 2010-03-19 | 2010-03-17 | 4.050 | 234,000 | -5,000 | 0.08% | 947,700 |
| 2010-03-18 | 2010-03-16 | 4.100 | 239,000 | +2,000 | 0.08% | 979,900 |
| 2010-03-15 | 2010-03-11 | 4.100 | 237,000 | -11,000 | 0.08% | 971,700 |
| 2010-03-12 | 2010-03-10 | 4.100 | 248,000 | +10,000 | 0.08% | 1,016,800 |
| 2010-03-04 | 2010-03-02 | 3.900 | 238,000 | -4,000 | 0.08% | 928,200 |
| 2010-03-03 | 2010-03-01 | 3.950 | 242,000 | -2,000 | 0.08% | 955,900 |
| 2010-03-02 | 2010-02-26 | 3.850 | 244,000 | +4,000 | 0.08% | 939,400 |
| 2010-03-01 | 2010-02-25 | 3.900 | 240,000 | -18,000 | 0.08% | 936,000 |
| 2010-02-25 | 2010-02-23 | 3.650 | 258,000 | +20,000 | 0.09% | 941,700 |
| 2010-02-09 | 2010-02-05 | 3.650 | 238,000 | -12,000 | 0.08% | 868,700 |
| 2010-02-05 | 2010-02-03 | 3.700 | 250,000 | +20,000 | 0.08% | 925,000 |
| 2010-01-29 | 2010-01-27 | 3.800 | 230,000 | -2,200 | 0.08% | 874,000 |
| 2010-01-28 | 2010-01-26 | 3.900 | 232,200 | -16,800 | 0.08% | 905,580 |
| 2010-01-27 | 2010-01-25 | 4.000 | 249,000 | -8,000 | 0.08% | 996,000 |
| 2010-01-25 | 2010-01-21 | 3.800 | 257,000 | +5,000 | 0.09% | 976,600 |
| 2010-01-22 | 2010-01-20 | 3.600 | 252,000 | +3,000 | 0.09% | 907,200 |
| 2010-01-07 | 2010-01-05 | 3.700 | 249,000 | -4,000 | 0.08% | 921,300 |
| 2009-12-22 | 2009-12-18 | 3.700 | 253,000 | -13,000 | 0.09% | 936,100 |
| 2009-12-14 | 2009-12-10 | 3.800 | 266,000 | -10,400 | 0.09% | 1,010,800 |
| 2009-12-11 | 2009-12-09 | 3.900 | 276,400 | +30,000 | 0.09% | 1,077,960 |
| 2009-12-10 | 2009-12-08 | 3.950 | 246,400 | +24,000 | 0.08% | 973,280 |
| 2009-12-07 | 2009-12-03 | 3.850 | 222,400 | -33,000 | 0.08% | 856,240 |
| 2009-11-30 | 2009-11-26 | 3.700 | 255,400 | +5,000 | 0.09% | 944,980 |
| 2009-11-26 | 2009-11-24 | 3.650 | 250,400 | -4,800 | 0.08% | 913,960 |
| 2009-11-20 | 2009-11-18 | 3.600 | 255,200 | +9,000 | 0.09% | 918,720 |
| 2009-11-18 | 2009-11-16 | 3.650 | 246,200 | +5,200 | 0.08% | 898,630 |
| 2009-11-13 | 2009-11-11 | 3.700 | 241,000 | +10,000 | 0.08% | 891,700 |
| 2009-11-12 | 2009-11-10 | 3.450 | 231,000 | +20,000 | 0.08% | 796,950 |
| 2009-10-28 | 2009-10-23 | 3.450 | 211,000 | -216,000 | 0.07% | 727,950 |
| 2009-10-27 | 2009-10-22 | 4.000 | 427,000 | +4,000 | 0.14% | 1,708,000 |
| 2009-10-22 | 2009-10-20 | 3.900 | 423,000 | -4,000 | 0.14% | 1,649,700 |
| 2009-10-20 | 2009-10-16 | 3.700 | 427,000 | -17,000 | 0.14% | 1,579,900 |
| 2009-10-19 | 2009-10-15 | 3.900 | 444,000 | -10,000 | 0.15% | 1,731,600 |
| 2009-10-16 | 2009-10-14 | 3.200 | 454,000 | +13,000 | 0.15% | 1,452,800 |
| 2009-10-15 | 2009-10-13 | 2.900 | 441,000 | +205,000 | 0.15% | 1,278,900 |
| 2009-09-29 | 2009-09-25 | 2.060 | 236,000 | -40,000 | 0.08% | 486,160 |
| 2009-09-28 | 2009-09-24 | 2.050 | 276,000 | -1,800 | 0.09% | 565,800 |
| 2009-09-24 | 2009-09-22 | 2.050 | 277,800 | -5,000 | 0.09% | 569,490 |
| 2009-09-23 | 2009-09-21 | 2.300 | 282,800 | -346,200 | 0.10% | 650,440 |
| 2009-09-01 | 2009-08-28 | 1.800 | 629,000 | -6,200 | 0.25% | 1,132,200 |
| 2009-08-21 | 2009-08-19 | 1.790 | 635,200 | +40,000 | 0.26% | 1,137,008 |
| 2009-08-12 | 2009-08-10 | 1.750 | 595,200 | -18,600 | 0.24% | 1,041,600 |
| 2009-08-05 | 2009-08-03 | 1.810 | 613,800 | +333,000 | 0.25% | 1,110,978 |
| 2009-08-04 | 2009-07-31 | 1.950 | 280,800 | -10,000 | 0.11% | 547,560 |
| 2009-07-31 | 2009-07-29 | 2.060 | 290,800 | -375,600 | 0.12% | 599,048 |
| 2009-07-30 | 2009-07-28 | 1.960 | 666,400 | -101,600 | 0.27% | 1,306,144 |
| 2009-07-29 | 2009-07-27 | 1.950 | 768,000 | +26,800 | 0.31% | 1,497,600 |
| 2009-07-27 | 2009-07-23 | 1.970 | 741,200 | +235,000 | 0.30% | 1,460,164 |
| 2009-07-20 | 2009-07-16 | 1.840 | 506,200 | +13,400 | 0.20% | 931,408 |
| 2009-07-17 | 2009-07-15 | 1.880 | 492,800 | +30,000 | 0.20% | 926,464 |
| 2009-07-16 | 2009-07-14 | 1.920 | 462,800 | +2,000 | 0.19% | 888,576 |
| 2009-07-15 | 2009-07-13 | 1.890 | 460,800 | +170,000 | 0.19% | 870,912 |
| 2009-07-13 | 2009-07-09 | 1.980 | 290,800 | -29,600 | 0.12% | 575,784 |
| 2009-07-08 | 2009-07-06 | 1.570 | 320,400 | -2,000 | 0.13% | 503,028 |
| 2009-07-03 | 2009-06-30 | 1.540 | 322,400 | +4,600 | 0.13% | 496,496 |
| 2009-06-26 | 2009-06-24 | 1.650 | 317,800 | -5,000 | 0.13% | 524,370 |
| 2009-06-17 | 2009-06-15 | 1.680 | 322,800 | +10,000 | 0.13% | 542,304 |
| 2009-06-15 | 2009-06-11 | 1.750 | 312,800 | +10,000 | 0.13% | 547,400 |
| 2009-06-10 | 2009-06-08 | 1.760 | 302,800 | +15,000 | 0.12% | 532,928 |
| 2009-06-05 | 2009-06-03 | 1.860 | 287,800 | +1,800 | 0.12% | 535,308 |
| 2009-05-29 | 2009-05-26 | 1.840 | 286,000 | +24,000 | 0.12% | 526,240 |
| 2009-05-25 | 2009-05-21 | 1.840 | 262,000 | +5,000 | 0.11% | 482,080 |
| 2009-05-19 | 2009-05-15 | 1.860 | 257,000 | -4,000 | 0.10% | 478,020 |
| 2009-05-15 | 2009-05-13 | 1.770 | 261,000 | +10,000 | 0.11% | 461,970 |
| 2009-05-12 | 2009-05-08 | 2.330 | 251,000 | +4,000 | 0.10% | 584,830 |
| 2009-05-11 | 2009-05-07 | 1.800 | 247,000 | +6,000 | 0.10% | 444,600 |
| 2009-04-27 | 2009-04-23 | 1.070 | 241,000 | -13,000 | 0.10% | 257,870 |
| 2009-04-22 | 2009-04-20 | 1.050 | 254,000 | +10,000 | 0.10% | 266,700 |
| 2009-03-23 | 2009-03-19 | 0.700 | 244,000 | -71,000 | 0.10% | 170,800 |
| 2009-03-05 | 2009-03-03 | 0.630 | 315,000 | -20,000 | 0.13% | 198,450 |
| 2008-12-29 | 2008-12-22 | 0.670 | 335,000 | -13,000 | 0.14% | 224,450 |
| 2008-12-12 | 2008-12-10 | 0.740 | 348,000 | -10,000 | 0.14% | 257,520 |
| 2008-10-30 | 2008-10-28 | 0.630 | 358,000 | -10,000 | 0.15% | 225,540 |
| 2008-10-28 | 2008-10-24 | 0.560 | 368,000 | +10,000 | 0.15% | 206,080 |
| 2008-10-21 | 2008-10-17 | 0.700 | 358,000 | -2,000 | 0.15% | 250,600 |
| 2008-10-14 | 2008-10-10 | 0.770 | 360,000 | -8,000 | 0.15% | 277,200 |
| 2008-10-13 | 2008-10-09 | 0.900 | 368,000 | -10,000 | 0.15% | 331,200 |
| 2008-09-30 | 2008-09-26 | 1.200 | 378,000 | +20,000 | 0.15% | 453,600 |
| 2008-09-17 | 2008-09-12 | 1.310 | 358,000 | +10,000 | 0.15% | 468,980 |
| 2008-08-29 | 2008-08-27 | 1.450 | 348,000 | -20,000 | 0.14% | 504,600 |
| 2008-08-21 | 2008-08-19 | 1.360 | 368,000 | -20,000 | 0.15% | 500,480 |
| 2008-08-18 | 2008-08-14 | 1.530 | 388,000 | -20,000 | 0.16% | 593,640 |
| 2008-07-21 | 2008-07-17 | 2.100 | 408,000 | -1,200 | 0.17% | 856,800 |
| 2008-07-16 | 2008-07-14 | 2.300 | 409,200 | -4,000 | 0.17% | 941,160 |
| 2008-06-25 | 2008-06-23 | 2.600 | 413,200 | +64,000 | 0.17% | 1,074,320 |
| 2008-05-27 | 2008-05-23 | 3.450 | 349,200 | -10,000 | 0.14% | 1,204,740 |
| 2008-05-26 | 2008-05-22 | 3.450 | 359,200 | +3,000 | 0.15% | 1,239,240 |
| 2008-05-09 | 2008-05-07 | 3.800 | 356,200 | +10,000 | 0.14% | 1,353,560 |
| 2008-05-07 | 2008-05-05 | 4.300 | 346,200 | -31,200 | 0.14% | 1,488,660 |
| 2008-04-30 | 2008-04-28 | 3.550 | 377,400 | -3,000 | 0.15% | 1,339,770 |
| 2008-04-16 | 2008-04-14 | 3.400 | 380,400 | +3,000 | 0.15% | 1,293,360 |
| 2008-04-15 | 2008-04-11 | 3.550 | 377,400 | +1,200 | 0.15% | 1,339,770 |
| 2008-04-11 | 2008-04-09 | 3.600 | 376,200 | -4,000 | 0.15% | 1,354,320 |
| 2008-04-09 | 2008-04-07 | 3.450 | 380,200 | +10,000 | 0.15% | 1,311,690 |
| 2008-04-08 | 2008-04-03 | 3.550 | 370,200 | +4,000 | 0.15% | 1,314,210 |
| 2008-04-01 | 2008-03-28 | 3.600 | 366,200 | +1,000 | 0.15% | 1,318,320 |
| 2008-03-25 | 2008-03-19 | 3.400 | 365,200 | +20,000 | 0.15% | 1,241,680 |
| 2008-03-19 | 2008-03-17 | 3.200 | 345,200 | +30,000 | 0.14% | 1,104,640 |
| 2008-03-17 | 2008-03-13 | 3.900 | 315,200 | +5,000 | 0.13% | 1,229,280 |
| 2008-03-14 | 2008-03-12 | 4.350 | 310,200 | -10,000 | 0.13% | 1,349,370 |
| 2008-03-13 | 2008-03-11 | 4.350 | 320,200 | +10,000 | 0.13% | 1,392,870 |
| 2008-03-12 | 2008-03-10 | 4.950 | 310,200 | -11,000 | 0.13% | 1,535,490 |
| 2008-03-11 | 2008-03-07 | 5.200 | 321,200 | +4,000 | 0.13% | 1,670,240 |
| 2008-03-10 | 2008-03-06 | 4.850 | 317,200 | -2,000 | 0.13% | 1,538,420 |
| 2008-03-06 | 2008-03-04 | 4.800 | 319,200 | -4,000 | 0.13% | 1,532,160 |
| 2008-03-03 | 2008-02-28 | 4.500 | 323,200 | +10,000 | 0.13% | 1,454,400 |
| 2008-02-29 | 2008-02-27 | 4.900 | 313,200 | -1,000 | 0.13% | 1,534,680 |
| 2008-02-28 | 2008-02-26 | 5.900 | 314,200 | +3,000 | 0.13% | 1,853,780 |
| 2008-02-27 | 2008-02-25 | 5.000 | 311,200 | -21,000 | 0.13% | 1,556,000 |
| 2008-01-31 | 2008-01-29 | 3.950 | 332,200 | -2,000 | 0.13% | 1,312,190 |
| 2008-01-30 | 2008-01-28 | 3.900 | 334,200 | +2,000 | 0.14% | 1,303,380 |
| 2008-01-23 | 2008-01-21 | 4.600 | 332,200 | -3,000 | 0.13% | 1,528,120 |
| 2008-01-04 | 2008-01-02 | 5.700 | 335,200 | -4,000 | 0.14% | 1,910,640 |
| 2008-01-03 | 2007-12-31 | 5.600 | 339,200 | +4,000 | 0.14% | 1,899,520 |
| 2008-01-02 | 2007-12-27 | 6.100 | 335,200 | +3,800 | 0.14% | 2,044,720 |
| 2007-12-28 | 2007-12-24 | 6.900 | 331,400 | +7,800 | 0.13% | 2,286,660 |
| 2007-12-21 | 2007-12-19 | 5.000 | 323,600 | -2,000 | 0.13% | 1,618,000 |
| 2007-12-19 | 2007-12-17 | 5.400 | 325,600 | -3,000 | 0.13% | 1,758,240 |
| 2007-12-18 | 2007-12-14 | 5.900 | 328,600 | -6,000 | 0.13% | 1,938,740 |
| 2007-12-17 | 2007-12-13 | 6.100 | 334,600 | +3,000 | 0.14% | 2,041,060 |
| 2007-12-14 | 2007-12-12 | 6.500 | 331,600 | +4,600 | 0.13% | 2,155,400 |
| 2007-12-13 | 2007-12-11 | 6.700 | 327,000 | +4,800 | 0.13% | 2,190,900 |
| 2007-12-12 | 2007-12-10 | 6.700 | 322,200 | +7,600 | 0.13% | 2,158,740 |
| 2007-12-11 | 2007-12-07 | 6.400 | 314,600 | +3,000 | 0.13% | 2,013,440 |
| 2007-12-10 | 2007-12-06 | 6.700 | 311,600 | -8,800 | 0.13% | 2,087,720 |
| 2007-12-07 | 2007-12-05 | 5.400 | 320,400 | +20,000 | 0.13% | 1,730,160 |
| 2007-12-06 | 2007-12-04 | 6.000 | 300,400 | +2,000 | 0.12% | 1,802,400 |
| 2007-12-04 | 2007-11-30 | 6.700 | 298,400 | -2,000 | 0.12% | 1,999,280 |
| 2007-12-03 | 2007-11-29 | 6.900 | 300,400 | -28,000 | 0.12% | 2,072,760 |
| 2007-11-27 | 2007-11-23 | 7.100 | 328,400 | +28,400 | 0.13% | 2,331,640 |
| 2007-11-26 | 2007-11-22 | 6.900 | 300,000 | -22,400 | 0.12% | 2,070,000 |
| 2007-11-23 | 2007-11-21 | 7.400 | 322,400 | -5,000 | 0.13% | 2,385,760 |
| 2007-11-21 | 2007-11-19 | 7.800 | 327,400 | +6,000 | 0.13% | 2,553,720 |
| 2007-11-20 | 2007-11-16 | 7.500 | 321,400 | +1,400 | 0.13% | 2,410,500 |
| 2007-11-19 | 2007-11-15 | 7.600 | 320,000 | -10,000 | 0.13% | 2,432,000 |
| 2007-11-15 | 2007-11-13 | 7.800 | 330,000 | +12,000 | 0.13% | 2,574,000 |
| 2007-11-14 | 2007-11-12 | 7.900 | 318,000 | +22,000 | 0.13% | 2,512,200 |
| 2007-11-12 | 2007-11-08 | 8.000 | 296,000 | -400 | 0.12% | 2,368,000 |
| 2007-11-08 | 2007-11-06 | 7.800 | 296,400 | +10,000 | 0.12% | 2,311,920 |
| 2007-11-07 | 2007-11-05 | 7.600 | 286,400 | +26,400 | 0.12% | 2,176,640 |
| 2007-11-06 | 2007-11-02 | 7.900 | 260,000 | -6,600 | 0.11% | 2,054,000 |
| 2007-11-05 | 2007-11-01 | 8.100 | 266,600 | +10,000 | 0.11% | 2,159,460 |
| 2007-11-02 | 2007-10-31 | 8.300 | 256,600 | -3,000 | 0.10% | 2,129,780 |
| 2007-11-01 | 2007-10-30 | 8.800 | 259,600 | -5,000 | 0.11% | 2,284,480 |
| 2007-10-31 | 2007-10-29 | 8.700 | 264,600 | +5,000 | 0.11% | 2,302,020 |
| 2007-10-30 | 2007-10-26 | 8.800 | 259,600 | -6,800 | 0.11% | 2,284,480 |
| 2007-10-29 | 2007-10-25 | 8.500 | 266,400 | -40,400 | 0.11% | 2,264,400 |
| 2007-10-26 | 2007-10-24 | 8.100 | 306,800 | -49,200 | 0.12% | 2,485,080 |
| 2007-10-25 | 2007-10-23 | 7.800 | 356,000 | +2,000 | 0.14% | 2,776,800 |
| 2007-10-24 | 2007-10-22 | 7.900 | 354,000 | +2,000 | 0.14% | 2,796,600 |
| 2007-10-22 | 2007-10-17 | 7.700 | 352,000 | +5,000 | 0.14% | 2,710,400 |
| 2007-10-18 | 2007-10-16 | 7.900 | 347,000 | -2,000 | 0.14% | 2,741,300 |
| 2007-10-17 | 2007-10-15 | 8.200 | 349,000 | +8,000 | 0.14% | 2,861,800 |
| 2007-10-16 | 2007-10-12 | 8.500 | 341,000 | +4,000 | 0.14% | 2,898,500 |
| 2007-10-15 | 2007-10-11 | 8.800 | 337,000 | +7,000 | 0.14% | 2,965,600 |
| 2007-10-12 | 2007-10-10 | 9.000 | 330,000 | +1,000 | 0.13% | 2,970,000 |
| 2007-10-10 | 2007-10-08 | 8.500 | 329,000 | +3,000 | 0.13% | 2,796,500 |
| 2007-10-08 | 2007-10-04 | 9.000 | 326,000 | -10,000 | 0.13% | 2,934,000 |
| 2007-10-05 | 2007-10-03 | 8.100 | 336,000 | -4,200 | 0.14% | 2,721,600 |
| 2007-10-04 | 2007-10-02 | 8.000 | 340,200 | +12,800 | 0.14% | 2,721,600 |
| 2007-10-03 | 2007-09-28 | 9.400 | 327,400 | -4,000 | 0.13% | 3,077,560 |
| 2007-09-28 | 2007-09-25 | 9.900 | 331,400 | +3,800 | 0.13% | 3,280,860 |
| 2007-09-27 | 2007-09-24 | 10.600 | 327,600 | +20,400 | 0.13% | 3,472,560 |
| 2007-09-25 | 2007-09-21 | 9.100 | 307,200 | -8,600 | 0.12% | 2,795,520 |
| 2007-09-24 | 2007-09-20 | 6.800 | 315,800 | +29,400 | 0.13% | 2,147,440 |
| 2007-09-21 | 2007-09-19 | 8.000 | 286,400 | -1,000 | 0.12% | 2,291,200 |
| 2007-09-20 | 2007-09-18 | 8.400 | 287,400 | +39,000 | 0.12% | 2,414,160 |
| 2007-09-19 | 2007-09-17 | 8.800 | 248,400 | +4,600 | 0.10% | 2,185,920 |
| 2007-09-14 | 2007-09-12 | 9.700 | 243,800 | -10,000 | 0.10% | 2,364,860 |
| 2007-09-13 | 2007-09-11 | 9.600 | 253,800 | +1,000 | 0.10% | 2,436,480 |
| 2007-09-12 | 2007-09-10 | 9.800 | 252,800 | +5,200 | 0.10% | 2,477,440 |
| 2007-09-10 | 2007-09-06 | 10.200 | 247,600 | +2,000 | 0.10% | 2,525,520 |
| 2007-09-07 | 2007-09-05 | 10.200 | 245,600 | +5,400 | 0.10% | 2,505,120 |
| 2007-09-06 | 2007-09-04 | 10.800 | 240,200 | -32,600 | 0.10% | 2,594,160 |
| 2007-09-05 | 2007-09-03 | 11.400 | 272,800 | -6,000 | 0.11% | 3,109,920 |
| 2007-09-04 | 2007-08-31 | 9.700 | 278,800 | -1,200 | 0.11% | 2,704,360 |
| 2007-09-03 | 2007-08-30 | 9.800 | 280,000 | +7,000 | 0.11% | 2,744,000 |
| 2007-08-31 | 2007-08-29 | 9.400 | 273,000 | +180,000 | 0.11% | 2,566,200 |
| 2007-08-30 | 2007-08-28 | 10.400 | 93,000 | -7,800 | 0.11% | 967,200 |
| 2007-08-29 | 2007-08-27 | 11.300 | 100,800 | -10,000 | 0.12% | 1,139,040 |
| 2007-08-28 | 2007-08-24 | 11.500 | 110,800 | +16,000 | 0.13% | 1,274,200 |
| 2007-08-27 | 2007-08-23 | 12.000 | 94,800 | +600 | 0.12% | 1,137,600 |
| 2007-08-24 | 2007-08-22 | 12.000 | 94,200 | +4,800 | 0.11% | 1,130,400 |
| 2007-08-23 | 2007-08-21 | 9.400 | 89,400 | +10,000 | 0.11% | 840,360 |
| 2007-08-22 | 2007-08-20 | 8.400 | 79,400 | -158,800 | 0.10% | 666,960 |
| 2007-08-21 | 2007-08-17 | 6.367 | 238,200 | -9,000 | 0.10% | 1,516,540 |
| 2007-08-17 | 2007-08-15 | 9.633 | 247,200 | +26,400 | 0.10% | 2,381,360 |
| 2007-08-16 | 2007-08-14 | 10.500 | 220,800 | +9,000 | 0.09% | 2,318,400 |
| 2007-08-15 | 2007-08-13 | 10.033 | 211,800 | -17,400 | 0.09% | 2,125,060 |
| 2007-08-14 | 2007-08-10 | 9.900 | 229,200 | -217,200 | 0.09% | 2,269,080 |
| 2007-08-13 | 2007-08-09 | 10.200 | 446,400 | -414,000 | 0.18% | 4,553,280 |
| 2007-08-10 | 2007-08-08 | 10.400 | 860,400 | +16,800 | 0.35% | 8,948,160 |
| 2007-08-09 | 2007-08-07 | 10.600 | 843,600 | +20,400 | 0.34% | 8,942,160 |
| 2007-08-08 | 2007-08-06 | 11.833 | 823,200 | +10,200 | 0.33% | 9,741,200 |
| 2007-08-07 | 2007-08-03 | 12.367 | 813,000 | -208,800 | 0.33% | 10,054,100 |
| 2007-08-06 | 2007-08-02 | 12.033 | 1,021,800 | +154,800 | 0.41% | 12,295,660 |
| 2007-08-03 | 2007-08-01 | 12.933 | 867,000 | -11,400 | 0.35% | 11,213,200 |
| 2007-08-02 | 2007-07-31 | 13.133 | 878,400 | -53,400 | 0.36% | 11,536,320 |
| 2007-08-01 | 2007-07-30 | 12.833 | 931,800 | +22,800 | 0.38% | 11,958,100 |
| 2007-07-31 | 2007-07-27 | 12.567 | 909,000 | -1,200 | 0.37% | 11,423,100 |
| 2007-07-30 | 2007-07-26 | 13.200 | 910,200 | +3,000 | 0.42% | 12,014,640 |
| 2007-07-27 | 2007-07-25 | 11.100 | 907,200 | -33,000 | 0.42% | 10,069,920 |
| 2007-07-26 | 2007-07-24 | 9.900 | 940,200 | +28,200 | 0.43% | 9,307,980 |
| 2007-07-25 | 2007-07-23 | 8.467 | 912,000 | +61,200 | 0.42% | 7,721,600 |
| 2007-07-24 | 2007-07-20 | 8.467 | 850,800 | +19,200 | 0.39% | 7,203,440 |
| 2007-07-23 | 2007-07-19 | 6.567 | 831,600 | +1,800 | 0.38% | 5,460,840 |
| 2007-07-20 | 2007-07-18 | 6.500 | 829,800 | +231,000 | 0.38% | 5,393,700 |
| 2007-07-19 | 2007-07-17 | 6.367 | 598,800 | +338,400 | 0.28% | 3,812,360 |
| 2007-07-18 | 2007-07-16 | 3.867 | 260,400 | -45,600 | 0.12% | 1,006,880 |
| 2007-07-17 | 2007-07-13 | 3.067 | 306,000 | +21,000 | 0.14% | 938,400 |
| 2007-07-13 | 2007-07-11 | 3.200 | 285,000 | +6,000 | 0.13% | 912,000 |
| 2007-07-12 | 2007-07-10 | 3.267 | 279,000 | -3,000 | 0.13% | 911,400 |
| 2007-07-11 | 2007-07-09 | 3.367 | 282,000 | +66,000 | 0.13% | 949,400 |
| 2007-07-10 | 2007-07-06 | 3.467 | 216,000 | +11,400 | 0.10% | 748,800 |
| 2007-07-09 | 2007-07-05 | 3.467 | 204,600 | +30,000 | 0.09% | 709,280 |
| 2007-07-06 | 2007-07-04 | 3.533 | 174,600 | +18,000 | 0.08% | 616,920 |
| 2007-07-04 | 2007-06-29 | 3.633 | 156,600 | +15,000 | 0.07% | 568,980 |
| 2007-07-03 | 2007-06-28 | 3.800 | 141,600 | -3,000 | 0.07% | 538,080 |
| 2007-06-29 | 2007-06-27 | 3.567 | 144,600 | +15,000 | 0.07% | 515,740 |
| 2007-06-27 | 2007-06-25 | 3.667 | 129,600 | +3,000 | 0.06% | 475,200 |
| 2007-06-26 | 2007-06-22 | 3.733 | 126,600 | 0.06% | 472,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy