History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 596 | +0 | 0.00% | 1,192 |
| 2025-10-13 | 2025-10-09 | 2.040 | 596 | +0 | 0.00% | 1,216 |
| 2025-10-10 | 2025-10-08 | 1.900 | 596 | +0 | 0.00% | 1,132 |
| 2025-10-09 | 2025-10-06 | 1.960 | 596 | +0 | 0.00% | 1,168 |
| 2025-10-08 | 2025-10-03 | 2.060 | 596 | +0 | 0.00% | 1,228 |
| 2025-10-06 | 2025-10-02 | 2.050 | 596 | +0 | 0.00% | 1,222 |
| 2025-10-03 | 2025-09-30 | 2.050 | 596 | +0 | 0.00% | 1,222 |
| 2025-10-02 | 2025-09-29 | 1.960 | 596 | +0 | 0.00% | 1,168 |
| 2025-09-30 | 2025-09-26 | 1.960 | 596 | +0 | 0.00% | 1,168 |
| 2025-09-29 | 2025-09-25 | 1.920 | 596 | +0 | 0.00% | 1,144 |
| 2025-09-26 | 2025-09-24 | 1.920 | 596 | +0 | 0.00% | 1,144 |
| 2025-09-25 | 2025-09-23 | 1.850 | 596 | +0 | 0.00% | 1,103 |
| 2025-09-24 | 2025-09-22 | 1.850 | 596 | +0 | 0.00% | 1,103 |
| 2025-09-23 | 2025-09-19 | 1.880 | 596 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 1.860 | 596 | +0 | 0.00% | 1,109 |
| 2025-09-19 | 2025-09-17 | 1.760 | 596 | +0 | 0.00% | 1,049 |
| 2025-09-18 | 2025-09-16 | 1.870 | 596 | +0 | 0.00% | 1,115 |
| 2025-09-17 | 2025-09-15 | 1.830 | 596 | +0 | 0.00% | 1,091 |
| 2025-09-16 | 2025-09-12 | 1.830 | 596 | +0 | 0.00% | 1,091 |
| 2025-09-15 | 2025-09-11 | 1.850 | 596 | +0 | 0.00% | 1,103 |
| 2025-09-12 | 2025-09-10 | 1.916 | 596 | +0 | 0.00% | 1,142 |
| 2025-09-11 | 2025-09-09 | 1.844 | 596 | +21 | 0.00% | 1,099 |
| 2025-09-10 | 2025-09-08 | 1.802 | 575 | +0 | 0.00% | 1,036 |
| 2025-09-09 | 2025-09-05 | 1.802 | 575 | +0 | 0.00% | 1,036 |
| 2025-09-08 | 2025-09-04 | 1.968 | 575 | +0 | 0.00% | 1,132 |
| 2025-09-05 | 2025-09-03 | 2.010 | 575 | +0 | 0.00% | 1,155 |
| 2025-09-04 | 2025-09-02 | 2.030 | 575 | +0 | 0.00% | 1,167 |
| 2025-09-03 | 2025-09-01 | 2.082 | 575 | +0 | 0.00% | 1,197 |
| 2025-09-02 | 2025-08-29 | 2.072 | 575 | +0 | 0.00% | 1,191 |
| 2025-09-01 | 2025-08-28 | 2.072 | 575 | +0 | 0.00% | 1,191 |
| 2025-08-29 | 2025-08-27 | 2.061 | 575 | +0 | 0.00% | 1,185 |
| 2025-08-28 | 2025-08-26 | 2.061 | 575 | +0 | 0.00% | 1,185 |
| 2025-08-27 | 2025-08-25 | 2.103 | 575 | +0 | 0.00% | 1,209 |
| 2025-08-26 | 2025-08-22 | 2.103 | 575 | +0 | 0.00% | 1,209 |
| 2025-08-25 | 2025-08-21 | 2.103 | 575 | +0 | 0.00% | 1,209 |
| 2025-08-22 | 2025-08-20 | 2.072 | 575 | +0 | 0.00% | 1,191 |
| 2025-08-21 | 2025-08-19 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2025-08-20 | 2025-08-18 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2025-08-19 | 2025-08-15 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2025-08-18 | 2025-08-14 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2025-08-15 | 2025-08-13 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2025-08-14 | 2025-08-12 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2025-08-13 | 2025-08-11 | 2.268 | 575 | +0 | 0.00% | 1,304 |
| 2025-08-12 | 2025-08-08 | 2.258 | 575 | +0 | 0.00% | 1,298 |
| 2025-08-11 | 2025-08-07 | 2.289 | 575 | +0 | 0.00% | 1,316 |
| 2025-08-08 | 2025-08-06 | 2.300 | 575 | +0 | 0.00% | 1,322 |
| 2025-08-07 | 2025-08-05 | 2.300 | 575 | +0 | 0.00% | 1,322 |
| 2025-08-06 | 2025-08-04 | 2.248 | 575 | +0 | 0.00% | 1,292 |
| 2025-08-05 | 2025-08-01 | 2.300 | 575 | +0 | 0.00% | 1,322 |
| 2025-08-04 | 2025-07-31 | 2.300 | 575 | +0 | 0.00% | 1,322 |
| 2025-08-01 | 2025-07-30 | 2.300 | 575 | +0 | 0.00% | 1,322 |
| 2025-07-31 | 2025-07-29 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-07-30 | 2025-07-28 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-07-29 | 2025-07-25 | 2.310 | 575 | +0 | 0.00% | 1,328 |
| 2025-07-28 | 2025-07-24 | 2.248 | 575 | +0 | 0.00% | 1,292 |
| 2025-07-25 | 2025-07-23 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-07-24 | 2025-07-22 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-07-23 | 2025-07-21 | 2.268 | 575 | +0 | 0.00% | 1,304 |
| 2025-07-22 | 2025-07-18 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-07-21 | 2025-07-17 | 2.258 | 575 | +0 | 0.00% | 1,298 |
| 2025-07-18 | 2025-07-16 | 2.258 | 575 | +0 | 0.00% | 1,298 |
| 2025-07-17 | 2025-07-15 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-07-16 | 2025-07-14 | 2.268 | 575 | +0 | 0.00% | 1,304 |
| 2025-07-15 | 2025-07-11 | 2.268 | 575 | +0 | 0.00% | 1,304 |
| 2025-07-14 | 2025-07-10 | 2.268 | 575 | +0 | 0.00% | 1,304 |
| 2025-07-11 | 2025-07-09 | 2.258 | 575 | +0 | 0.00% | 1,298 |
| 2025-07-10 | 2025-07-08 | 2.268 | 575 | +0 | 0.00% | 1,304 |
| 2025-07-09 | 2025-07-07 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-07-08 | 2025-07-04 | 2.227 | 575 | +0 | 0.00% | 1,281 |
| 2025-07-07 | 2025-07-03 | 2.227 | 575 | +0 | 0.00% | 1,281 |
| 2025-07-04 | 2025-07-02 | 2.175 | 575 | +0 | 0.00% | 1,251 |
| 2025-07-03 | 2025-06-30 | 2.206 | 575 | +0 | 0.00% | 1,269 |
| 2025-07-02 | 2025-06-27 | 2.227 | 575 | +0 | 0.00% | 1,281 |
| 2025-06-30 | 2025-06-26 | 2.258 | 575 | +0 | 0.00% | 1,298 |
| 2025-06-27 | 2025-06-25 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2025-06-26 | 2025-06-24 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-06-25 | 2025-06-23 | 2.196 | 575 | +0 | 0.00% | 1,263 |
| 2025-06-24 | 2025-06-20 | 2.206 | 575 | +0 | 0.00% | 1,269 |
| 2025-06-23 | 2025-06-19 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-06-20 | 2025-06-18 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-06-19 | 2025-06-17 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-06-18 | 2025-06-16 | 2.196 | 575 | +0 | 0.00% | 1,263 |
| 2025-06-17 | 2025-06-13 | 2.196 | 575 | +0 | 0.00% | 1,263 |
| 2025-06-16 | 2025-06-12 | 2.217 | 575 | +0 | 0.00% | 1,275 |
| 2025-06-13 | 2025-06-11 | 2.186 | 575 | +0 | 0.00% | 1,257 |
| 2025-06-12 | 2025-06-10 | 2.186 | 575 | +0 | 0.00% | 1,257 |
| 2025-06-11 | 2025-06-09 | 2.268 | 575 | +0 | 0.00% | 1,304 |
| 2025-06-10 | 2025-06-06 | 2.186 | 575 | +0 | 0.00% | 1,257 |
| 2025-06-09 | 2025-06-05 | 2.279 | 575 | +0 | 0.00% | 1,310 |
| 2025-06-06 | 2025-06-04 | 2.227 | 575 | +0 | 0.00% | 1,281 |
| 2025-06-05 | 2025-06-03 | 2.227 | 575 | +0 | 0.00% | 1,281 |
| 2025-06-04 | 2025-06-02 | 2.235 | 575 | +0 | 0.00% | 1,285 |
| 2025-06-03 | 2025-05-30 | 2.235 | 575 | +15 | 0.00% | 1,285 |
| 2025-06-02 | 2025-05-29 | 2.288 | 560 | +0 | 0.00% | 1,281 |
| 2025-05-30 | 2025-05-28 | 2.299 | 560 | +0 | 0.00% | 1,287 |
| 2025-05-29 | 2025-05-27 | 2.320 | 560 | +0 | 0.00% | 1,299 |
| 2025-05-28 | 2025-05-26 | 2.299 | 560 | +0 | 0.00% | 1,287 |
| 2025-05-27 | 2025-05-23 | 2.288 | 560 | +0 | 0.00% | 1,281 |
| 2025-05-26 | 2025-05-22 | 2.331 | 560 | +0 | 0.00% | 1,305 |
| 2025-05-23 | 2025-05-21 | 2.331 | 560 | +0 | 0.00% | 1,305 |
| 2025-05-22 | 2025-05-20 | 2.352 | 560 | +0 | 0.00% | 1,317 |
| 2025-05-21 | 2025-05-19 | 2.309 | 560 | +0 | 0.00% | 1,293 |
| 2025-05-20 | 2025-05-16 | 2.352 | 560 | +0 | 0.00% | 1,317 |
| 2025-05-19 | 2025-05-15 | 2.352 | 560 | +0 | 0.00% | 1,317 |
| 2025-05-16 | 2025-05-14 | 2.384 | 560 | +0 | 0.00% | 1,335 |
| 2025-05-15 | 2025-05-13 | 2.384 | 560 | +0 | 0.00% | 1,335 |
| 2025-05-14 | 2025-05-12 | 2.394 | 560 | +0 | 0.00% | 1,341 |
| 2025-05-13 | 2025-05-09 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-05-12 | 2025-05-08 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-05-09 | 2025-05-07 | 2.320 | 560 | +0 | 0.00% | 1,299 |
| 2025-05-08 | 2025-05-06 | 2.331 | 560 | +0 | 0.00% | 1,305 |
| 2025-05-07 | 2025-05-02 | 2.394 | 560 | +0 | 0.00% | 1,341 |
| 2025-05-06 | 2025-04-30 | 2.394 | 560 | +0 | 0.00% | 1,341 |
| 2025-05-02 | 2025-04-29 | 2.384 | 560 | +0 | 0.00% | 1,335 |
| 2025-04-30 | 2025-04-28 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-04-29 | 2025-04-25 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-04-28 | 2025-04-24 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-04-25 | 2025-04-23 | 2.373 | 560 | +0 | 0.00% | 1,329 |
| 2025-04-24 | 2025-04-22 | 2.373 | 560 | +0 | 0.00% | 1,329 |
| 2025-04-23 | 2025-04-17 | 2.373 | 560 | +0 | 0.00% | 1,329 |
| 2025-04-22 | 2025-04-16 | 2.373 | 560 | +0 | 0.00% | 1,329 |
| 2025-04-17 | 2025-04-15 | 2.394 | 560 | +0 | 0.00% | 1,341 |
| 2025-04-16 | 2025-04-14 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-04-15 | 2025-04-11 | 2.320 | 560 | +0 | 0.00% | 1,299 |
| 2025-04-14 | 2025-04-10 | 2.341 | 560 | +0 | 0.00% | 1,311 |
| 2025-04-11 | 2025-04-09 | 2.394 | 560 | +0 | 0.00% | 1,341 |
| 2025-04-10 | 2025-04-08 | 2.394 | 560 | +0 | 0.00% | 1,341 |
| 2025-04-09 | 2025-04-07 | 2.277 | 560 | +0 | 0.00% | 1,275 |
| 2025-04-08 | 2025-04-03 | 2.469 | 560 | +0 | 0.00% | 1,383 |
| 2025-04-07 | 2025-04-02 | 2.480 | 560 | +0 | 0.00% | 1,389 |
| 2025-04-03 | 2025-04-01 | 2.299 | 560 | +0 | 0.00% | 1,287 |
| 2025-04-02 | 2025-03-31 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-04-01 | 2025-03-28 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-03-31 | 2025-03-27 | 2.245 | 560 | +0 | 0.00% | 1,257 |
| 2025-03-28 | 2025-03-26 | 2.235 | 560 | +0 | 0.00% | 1,252 |
| 2025-03-27 | 2025-03-25 | 2.341 | 560 | +0 | 0.00% | 1,311 |
| 2025-03-26 | 2025-03-24 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-03-25 | 2025-03-21 | 2.309 | 560 | +0 | 0.00% | 1,293 |
| 2025-03-24 | 2025-03-20 | 2.256 | 560 | +0 | 0.00% | 1,263 |
| 2025-03-21 | 2025-03-19 | 2.256 | 560 | +0 | 0.00% | 1,263 |
| 2025-03-20 | 2025-03-18 | 2.256 | 560 | +0 | 0.00% | 1,263 |
| 2025-03-19 | 2025-03-17 | 2.341 | 560 | +0 | 0.00% | 1,311 |
| 2025-03-18 | 2025-03-14 | 2.426 | 560 | +0 | 0.00% | 1,359 |
| 2025-03-17 | 2025-03-13 | 2.426 | 560 | +0 | 0.00% | 1,359 |
| 2025-03-14 | 2025-03-12 | 2.426 | 560 | +0 | 0.00% | 1,359 |
| 2025-03-13 | 2025-03-11 | 2.426 | 560 | +0 | 0.00% | 1,359 |
| 2025-03-12 | 2025-03-10 | 2.416 | 560 | +0 | 0.00% | 1,353 |
| 2025-03-11 | 2025-03-07 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-03-10 | 2025-03-06 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-03-07 | 2025-03-05 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-03-06 | 2025-03-04 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-03-05 | 2025-03-03 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-03-04 | 2025-02-28 | 2.458 | 560 | +0 | 0.00% | 1,377 |
| 2025-03-03 | 2025-02-27 | 2.458 | 560 | +0 | 0.00% | 1,377 |
| 2025-02-28 | 2025-02-26 | 2.458 | 560 | +0 | 0.00% | 1,377 |
| 2025-02-27 | 2025-02-25 | 2.458 | 560 | +0 | 0.00% | 1,377 |
| 2025-02-26 | 2025-02-24 | 2.416 | 560 | +0 | 0.00% | 1,353 |
| 2025-02-25 | 2025-02-21 | 2.416 | 560 | +0 | 0.00% | 1,353 |
| 2025-02-24 | 2025-02-20 | 2.512 | 560 | +0 | 0.00% | 1,406 |
| 2025-02-21 | 2025-02-19 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-02-20 | 2025-02-18 | 2.480 | 560 | +0 | 0.00% | 1,389 |
| 2025-02-19 | 2025-02-17 | 2.480 | 560 | +0 | 0.00% | 1,389 |
| 2025-02-18 | 2025-02-14 | 2.458 | 560 | +0 | 0.00% | 1,377 |
| 2025-02-17 | 2025-02-13 | 2.480 | 560 | +0 | 0.00% | 1,389 |
| 2025-02-14 | 2025-02-12 | 2.437 | 560 | +0 | 0.00% | 1,365 |
| 2025-02-13 | 2025-02-11 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-02-12 | 2025-02-10 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-02-11 | 2025-02-07 | 2.543 | 560 | +0 | 0.00% | 1,424 |
| 2025-02-10 | 2025-02-06 | 2.543 | 560 | +0 | 0.00% | 1,424 |
| 2025-02-07 | 2025-02-05 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2025-02-06 | 2025-02-04 | 2.512 | 560 | +0 | 0.00% | 1,406 |
| 2025-02-05 | 2025-02-03 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-02-04 | 2025-01-28 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-02-03 | 2025-01-24 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-01-27 | 2025-01-23 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-01-24 | 2025-01-22 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2025-01-23 | 2025-01-21 | 2.490 | 560 | +0 | 0.00% | 1,395 |
| 2025-01-22 | 2025-01-20 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-21 | 2025-01-17 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-20 | 2025-01-16 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-17 | 2025-01-15 | 2.512 | 560 | +0 | 0.00% | 1,406 |
| 2025-01-16 | 2025-01-14 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-15 | 2025-01-13 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-14 | 2025-01-10 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-13 | 2025-01-09 | 2.490 | 560 | +0 | 0.00% | 1,395 |
| 2025-01-10 | 2025-01-08 | 2.480 | 560 | +0 | 0.00% | 1,389 |
| 2025-01-09 | 2025-01-07 | 2.480 | 560 | +0 | 0.00% | 1,389 |
| 2025-01-08 | 2025-01-06 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-07 | 2025-01-03 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-06 | 2025-01-02 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-03 | 2024-12-31 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2025-01-02 | 2024-12-27 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2024-12-30 | 2024-12-24 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2024-12-27 | 2024-12-20 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2024-12-23 | 2024-12-19 | 2.490 | 560 | +0 | 0.00% | 1,395 |
| 2024-12-20 | 2024-12-18 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2024-12-19 | 2024-12-17 | 2.522 | 560 | +0 | 0.00% | 1,412 |
| 2024-12-18 | 2024-12-16 | 2.448 | 560 | +0 | 0.00% | 1,371 |
| 2024-12-17 | 2024-12-13 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2024-12-16 | 2024-12-12 | 2.575 | 560 | +0 | 0.00% | 1,442 |
| 2024-12-13 | 2024-12-11 | 2.575 | 560 | +0 | 0.00% | 1,442 |
| 2024-12-12 | 2024-12-10 | 2.597 | 560 | +0 | 0.00% | 1,454 |
| 2024-12-11 | 2024-12-09 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2024-12-10 | 2024-12-06 | 2.394 | 560 | +0 | 0.00% | 1,341 |
| 2024-12-09 | 2024-12-05 | 2.394 | 560 | +0 | 0.00% | 1,341 |
| 2024-12-06 | 2024-12-04 | 2.373 | 560 | +0 | 0.00% | 1,329 |
| 2024-12-05 | 2024-12-03 | 2.363 | 560 | +0 | 0.00% | 1,323 |
| 2024-12-04 | 2024-12-02 | 2.501 | 560 | +0 | 0.00% | 1,401 |
| 2024-12-03 | 2024-11-29 | 2.490 | 560 | +0 | 0.00% | 1,395 |
| 2024-12-02 | 2024-11-28 | 2.341 | 560 | +0 | 0.00% | 1,311 |
| 2024-11-29 | 2024-11-27 | 2.405 | 560 | +0 | 0.00% | 1,347 |
| 2024-11-28 | 2024-11-26 | 2.256 | 560 | +0 | 0.00% | 1,263 |
| 2024-11-27 | 2024-11-25 | 2.256 | 560 | +0 | 0.00% | 1,263 |
| 2024-11-26 | 2024-11-22 | 2.235 | 560 | +0 | 0.00% | 1,252 |
| 2024-11-25 | 2024-11-21 | 2.075 | 560 | +0 | 0.00% | 1,162 |
| 2024-11-22 | 2024-11-20 | 2.182 | 560 | +0 | 0.00% | 1,222 |
| 2024-11-21 | 2024-11-19 | 2.150 | 560 | +0 | 0.00% | 1,204 |
| 2024-11-20 | 2024-11-18 | 2.128 | 560 | +0 | 0.00% | 1,192 |
| 2024-11-19 | 2024-11-15 | 2.043 | 560 | +0 | 0.00% | 1,144 |
| 2024-11-18 | 2024-11-14 | 2.139 | 560 | +0 | 0.00% | 1,198 |
| 2024-11-15 | 2024-11-13 | 2.160 | 560 | +0 | 0.00% | 1,210 |
| 2024-11-14 | 2024-11-12 | 2.160 | 560 | +0 | 0.00% | 1,210 |
| 2024-11-13 | 2024-11-11 | 2.107 | 560 | +0 | 0.00% | 1,180 |
| 2024-11-12 | 2024-11-08 | 2.075 | 560 | +0 | 0.00% | 1,162 |
| 2024-11-11 | 2024-11-07 | 2.075 | 560 | +0 | 0.00% | 1,162 |
| 2024-11-08 | 2024-11-06 | 2.139 | 560 | +0 | 0.00% | 1,198 |
| 2024-11-07 | 2024-11-05 | 2.128 | 560 | +0 | 0.00% | 1,192 |
| 2024-11-06 | 2024-11-04 | 2.235 | 560 | +0 | 0.00% | 1,252 |
| 2024-11-05 | 2024-11-01 | 2.128 | 560 | +0 | 0.00% | 1,192 |
| 2024-11-04 | 2024-10-31 | 2.288 | 560 | +0 | 0.00% | 1,281 |
| 2024-11-01 | 2024-10-30 | 2.288 | 560 | +0 | 0.00% | 1,281 |
| 2024-10-31 | 2024-10-29 | 2.255 | 560 | +0 | 0.00% | 1,263 |
| 2024-10-30 | 2024-10-28 | 2.299 | 560 | +13 | 0.00% | 1,287 |
| 2024-10-29 | 2024-10-25 | 2.266 | 547 | +0 | 0.00% | 1,240 |
| 2024-10-28 | 2024-10-24 | 2.244 | 547 | +0 | 0.00% | 1,228 |
| 2024-10-25 | 2024-10-23 | 2.212 | 547 | +0 | 0.00% | 1,210 |
| 2024-10-24 | 2024-10-22 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-10-23 | 2024-10-21 | 2.070 | 547 | +0 | 0.00% | 1,132 |
| 2024-10-22 | 2024-10-18 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-10-21 | 2024-10-17 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-10-18 | 2024-10-16 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-10-17 | 2024-10-15 | 2.288 | 547 | +0 | 0.00% | 1,251 |
| 2024-10-16 | 2024-10-14 | 2.288 | 547 | +0 | 0.00% | 1,251 |
| 2024-10-15 | 2024-10-10 | 2.310 | 547 | +0 | 0.00% | 1,263 |
| 2024-10-14 | 2024-10-09 | 2.321 | 547 | +0 | 0.00% | 1,269 |
| 2024-10-10 | 2024-10-08 | 2.451 | 547 | +0 | 0.00% | 1,341 |
| 2024-10-09 | 2024-10-07 | 2.440 | 547 | +0 | 0.00% | 1,335 |
| 2024-10-08 | 2024-10-04 | 2.397 | 547 | +0 | 0.00% | 1,311 |
| 2024-10-07 | 2024-10-03 | 2.321 | 547 | +0 | 0.00% | 1,269 |
| 2024-10-04 | 2024-10-02 | 2.201 | 547 | +0 | 0.00% | 1,204 |
| 2024-10-03 | 2024-09-30 | 2.190 | 547 | +0 | 0.00% | 1,198 |
| 2024-10-02 | 2024-09-27 | 2.277 | 547 | +0 | 0.00% | 1,246 |
| 2024-09-30 | 2024-09-26 | 2.255 | 547 | +0 | 0.00% | 1,234 |
| 2024-09-27 | 2024-09-25 | 2.266 | 547 | +0 | 0.00% | 1,240 |
| 2024-09-26 | 2024-09-24 | 2.277 | 547 | +0 | 0.00% | 1,246 |
| 2024-09-25 | 2024-09-23 | 2.266 | 547 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 2.266 | 547 | +0 | 0.00% | 1,240 |
| 2024-09-23 | 2024-09-19 | 2.255 | 547 | +0 | 0.00% | 1,234 |
| 2024-09-20 | 2024-09-17 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-09-19 | 2024-09-16 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-09-17 | 2024-09-13 | 2.190 | 547 | +0 | 0.00% | 1,198 |
| 2024-09-16 | 2024-09-12 | 2.233 | 547 | +0 | 0.00% | 1,222 |
| 2024-09-13 | 2024-09-11 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-09-12 | 2024-09-10 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-09-11 | 2024-09-09 | 2.201 | 547 | +0 | 0.00% | 1,204 |
| 2024-09-10 | 2024-09-05 | 2.212 | 547 | +0 | 0.00% | 1,210 |
| 2024-09-09 | 2024-09-04 | 2.233 | 547 | +0 | 0.00% | 1,222 |
| 2024-09-05 | 2024-09-03 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-09-04 | 2024-09-02 | 2.288 | 547 | +0 | 0.00% | 1,251 |
| 2024-09-03 | 2024-08-30 | 2.288 | 547 | +0 | 0.00% | 1,251 |
| 2024-09-02 | 2024-08-29 | 2.397 | 547 | +0 | 0.00% | 1,311 |
| 2024-08-30 | 2024-08-28 | 2.223 | 547 | +0 | 0.00% | 1,216 |
| 2024-08-29 | 2024-08-27 | 2.223 | 547 | +0 | 0.00% | 1,216 |
| 2024-08-28 | 2024-08-26 | 2.223 | 547 | +0 | 0.00% | 1,216 |
| 2024-08-27 | 2024-08-23 | 2.244 | 547 | +0 | 0.00% | 1,228 |
| 2024-08-26 | 2024-08-22 | 2.266 | 547 | +0 | 0.00% | 1,240 |
| 2024-08-23 | 2024-08-21 | 2.266 | 547 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 2.277 | 547 | +0 | 0.00% | 1,246 |
| 2024-08-21 | 2024-08-19 | 2.277 | 547 | +0 | 0.00% | 1,246 |
| 2024-08-20 | 2024-08-16 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-08-19 | 2024-08-15 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-08-16 | 2024-08-14 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-08-15 | 2024-08-13 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-08-14 | 2024-08-12 | 2.299 | 547 | +0 | 0.00% | 1,257 |
| 2024-08-13 | 2024-08-09 | 2.321 | 547 | +0 | 0.00% | 1,269 |
| 2024-08-12 | 2024-08-08 | 2.331 | 547 | +0 | 0.00% | 1,275 |
| 2024-08-09 | 2024-08-07 | 2.103 | 547 | +0 | 0.00% | 1,150 |
| 2024-08-08 | 2024-08-06 | 2.103 | 547 | +0 | 0.00% | 1,150 |
| 2024-08-07 | 2024-08-05 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-08-06 | 2024-08-02 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-08-05 | 2024-08-01 | 2.114 | 547 | +0 | 0.00% | 1,156 |
| 2024-08-02 | 2024-07-31 | 2.103 | 547 | +0 | 0.00% | 1,150 |
| 2024-08-01 | 2024-07-30 | 2.201 | 547 | +0 | 0.00% | 1,204 |
| 2024-07-31 | 2024-07-29 | 2.201 | 547 | +0 | 0.00% | 1,204 |
| 2024-07-30 | 2024-07-26 | 2.201 | 547 | +0 | 0.00% | 1,204 |
| 2024-07-29 | 2024-07-25 | 2.201 | 547 | +0 | 0.00% | 1,204 |
| 2024-07-26 | 2024-07-24 | 2.201 | 547 | +0 | 0.00% | 1,204 |
| 2024-07-25 | 2024-07-23 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-07-24 | 2024-07-22 | 2.124 | 547 | +0 | 0.00% | 1,162 |
| 2024-07-23 | 2024-07-19 | 2.070 | 547 | +0 | 0.00% | 1,132 |
| 2024-07-22 | 2024-07-18 | 2.070 | 547 | +0 | 0.00% | 1,132 |
| 2024-07-19 | 2024-07-17 | 1.994 | 547 | +0 | 0.00% | 1,091 |
| 2024-07-18 | 2024-07-16 | 1.961 | 547 | +0 | 0.00% | 1,073 |
| 2024-07-17 | 2024-07-15 | 1.961 | 547 | +0 | 0.00% | 1,073 |
| 2024-07-16 | 2024-07-12 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-07-15 | 2024-07-11 | 2.244 | 547 | +0 | 0.00% | 1,228 |
| 2024-07-12 | 2024-07-10 | 2.244 | 547 | +0 | 0.00% | 1,228 |
| 2024-07-11 | 2024-07-09 | 2.266 | 547 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 2.288 | 547 | +0 | 0.00% | 1,251 |
| 2024-07-09 | 2024-07-05 | 2.266 | 547 | +0 | 0.00% | 1,240 |
| 2024-07-08 | 2024-07-04 | 2.244 | 547 | +0 | 0.00% | 1,228 |
| 2024-07-05 | 2024-07-03 | 2.223 | 547 | +0 | 0.00% | 1,216 |
| 2024-07-04 | 2024-07-02 | 2.190 | 547 | +0 | 0.00% | 1,198 |
| 2024-07-03 | 2024-06-28 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-07-02 | 2024-06-27 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-06-28 | 2024-06-26 | 2.146 | 547 | +0 | 0.00% | 1,174 |
| 2024-06-27 | 2024-06-25 | 2.157 | 547 | +0 | 0.00% | 1,180 |
| 2024-06-26 | 2024-06-24 | 2.124 | 547 | +0 | 0.00% | 1,162 |
| 2024-06-25 | 2024-06-21 | 2.070 | 547 | +0 | 0.00% | 1,132 |
| 2024-06-24 | 2024-06-20 | 2.070 | 547 | +0 | 0.00% | 1,132 |
| 2024-06-21 | 2024-06-19 | 2.070 | 547 | +0 | 0.00% | 1,132 |
| 2024-06-20 | 2024-06-18 | 2.037 | 547 | +0 | 0.00% | 1,114 |
| 2024-06-19 | 2024-06-17 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-06-18 | 2024-06-14 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-06-17 | 2024-06-13 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-06-14 | 2024-06-12 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-06-13 | 2024-06-11 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-06-12 | 2024-06-07 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-06-11 | 2024-06-06 | 2.190 | 547 | +0 | 0.00% | 1,198 |
| 2024-06-07 | 2024-06-05 | 2.190 | 547 | +0 | 0.00% | 1,198 |
| 2024-06-06 | 2024-06-04 | 2.179 | 547 | +0 | 0.00% | 1,192 |
| 2024-06-05 | 2024-06-03 | 2.124 | 547 | +0 | 0.00% | 1,162 |
| 2024-06-04 | 2024-05-31 | 1.983 | 547 | +0 | 0.00% | 1,085 |
| 2024-06-03 | 2024-05-30 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-05-31 | 2024-05-29 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-05-30 | 2024-05-28 | 2.092 | 547 | +0 | 0.00% | 1,144 |
| 2024-05-29 | 2024-05-27 | 2.293 | 547 | +0 | 0.00% | 1,254 |
| 2024-05-28 | 2024-05-24 | 2.293 | 547 | +6 | 0.00% | 1,254 |
| 2024-05-27 | 2024-05-23 | 2.237 | 541 | +0 | 0.00% | 1,210 |
| 2024-05-24 | 2024-05-22 | 2.271 | 541 | +0 | 0.00% | 1,228 |
| 2024-05-23 | 2024-05-21 | 2.182 | 541 | +0 | 0.00% | 1,181 |
| 2024-05-22 | 2024-05-20 | 2.094 | 541 | +0 | 0.00% | 1,133 |
| 2024-05-21 | 2024-05-17 | 2.094 | 541 | +0 | 0.00% | 1,133 |
| 2024-05-20 | 2024-05-16 | 2.094 | 541 | +0 | 0.00% | 1,133 |
| 2024-05-17 | 2024-05-14 | 2.116 | 541 | +0 | 0.00% | 1,145 |
| 2024-05-16 | 2024-05-13 | 2.083 | 541 | +0 | 0.00% | 1,127 |
| 2024-05-14 | 2024-05-10 | 2.083 | 541 | +0 | 0.00% | 1,127 |
| 2024-05-13 | 2024-05-09 | 2.072 | 541 | +0 | 0.00% | 1,121 |
| 2024-05-10 | 2024-05-08 | 2.149 | 541 | +0 | 0.00% | 1,163 |
| 2024-05-09 | 2024-05-07 | 2.149 | 541 | +0 | 0.00% | 1,163 |
| 2024-05-08 | 2024-05-06 | 2.226 | 541 | +0 | 0.00% | 1,204 |
| 2024-05-07 | 2024-05-03 | 2.028 | 541 | +0 | 0.00% | 1,097 |
| 2024-05-06 | 2024-05-02 | 2.039 | 541 | +0 | 0.00% | 1,103 |
| 2024-05-03 | 2024-04-30 | 2.094 | 541 | +0 | 0.00% | 1,133 |
| 2024-05-02 | 2024-04-29 | 2.094 | 541 | +0 | 0.00% | 1,133 |
| 2024-04-30 | 2024-04-26 | 2.072 | 541 | +0 | 0.00% | 1,121 |
| 2024-04-29 | 2024-04-25 | 2.072 | 541 | +0 | 0.00% | 1,121 |
| 2024-04-26 | 2024-04-24 | 2.127 | 541 | +0 | 0.00% | 1,151 |
| 2024-04-25 | 2024-04-23 | 2.094 | 541 | +0 | 0.00% | 1,133 |
| 2024-04-24 | 2024-04-22 | 1.984 | 541 | +0 | 0.00% | 1,073 |
| 2024-04-23 | 2024-04-19 | 2.116 | 541 | +0 | 0.00% | 1,145 |
| 2024-04-22 | 2024-04-18 | 2.072 | 541 | +0 | 0.00% | 1,121 |
| 2024-04-19 | 2024-04-17 | 2.105 | 541 | +0 | 0.00% | 1,139 |
| 2024-04-18 | 2024-04-16 | 2.116 | 541 | +0 | 0.00% | 1,145 |
| 2024-04-17 | 2024-04-15 | 2.116 | 541 | +0 | 0.00% | 1,145 |
| 2024-04-16 | 2024-04-12 | 2.061 | 541 | +0 | 0.00% | 1,115 |
| 2024-04-15 | 2024-04-11 | 2.116 | 541 | +0 | 0.00% | 1,145 |
| 2024-04-12 | 2024-04-10 | 2.083 | 541 | +0 | 0.00% | 1,127 |
| 2024-04-11 | 2024-04-09 | 2.083 | 541 | +0 | 0.00% | 1,127 |
| 2024-04-10 | 2024-04-08 | 2.083 | 541 | +0 | 0.00% | 1,127 |
| 2024-04-09 | 2024-04-05 | 2.094 | 541 | +0 | 0.00% | 1,133 |
| 2024-04-08 | 2024-04-03 | 2.028 | 541 | +0 | 0.00% | 1,097 |
| 2024-04-05 | 2024-04-02 | 2.094 | 541 | +0 | 0.00% | 1,133 |
| 2024-04-03 | 2024-03-28 | 2.072 | 541 | +0 | 0.00% | 1,121 |
| 2024-04-02 | 2024-03-27 | 1.874 | 541 | +0 | 0.00% | 1,014 |
| 2024-03-28 | 2024-03-26 | 1.764 | 541 | +0 | 0.00% | 954 |
| 2024-03-27 | 2024-03-25 | 1.708 | 541 | +0 | 0.00% | 924 |
| 2024-03-26 | 2024-03-22 | 1.664 | 541 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 1.565 | 541 | +0 | 0.00% | 847 |
| 2024-03-22 | 2024-03-20 | 1.565 | 541 | +0 | 0.00% | 847 |
| 2024-03-21 | 2024-03-19 | 1.565 | 541 | +0 | 0.00% | 847 |
| 2024-03-20 | 2024-03-18 | 1.499 | 541 | +0 | 0.00% | 811 |
| 2024-03-19 | 2024-03-15 | 1.499 | 541 | +0 | 0.00% | 811 |
| 2024-03-18 | 2024-03-14 | 1.499 | 541 | +0 | 0.00% | 811 |
| 2024-03-15 | 2024-03-13 | 1.488 | 541 | +0 | 0.00% | 805 |
| 2024-03-14 | 2024-03-12 | 1.477 | 541 | +0 | 0.00% | 799 |
| 2024-03-13 | 2024-03-11 | 1.543 | 541 | +0 | 0.00% | 835 |
| 2024-03-12 | 2024-03-08 | 1.554 | 541 | +0 | 0.00% | 841 |
| 2024-03-11 | 2024-03-07 | 1.565 | 541 | +0 | 0.00% | 847 |
| 2024-03-08 | 2024-03-06 | 1.565 | 541 | +0 | 0.00% | 847 |
| 2024-03-07 | 2024-03-05 | 1.532 | 541 | +0 | 0.00% | 829 |
| 2024-03-06 | 2024-03-04 | 1.642 | 541 | +0 | 0.00% | 888 |
| 2024-03-05 | 2024-03-01 | 1.741 | 541 | +0 | 0.00% | 942 |
| 2024-03-04 | 2024-02-29 | 1.741 | 541 | +0 | 0.00% | 942 |
| 2024-03-01 | 2024-02-28 | 1.741 | 541 | +0 | 0.00% | 942 |
| 2024-02-29 | 2024-02-27 | 1.741 | 541 | +0 | 0.00% | 942 |
| 2024-02-28 | 2024-02-26 | 1.764 | 541 | +0 | 0.00% | 954 |
| 2024-02-27 | 2024-02-23 | 1.973 | 541 | +0 | 0.00% | 1,067 |
| 2024-02-26 | 2024-02-22 | 1.973 | 541 | +0 | 0.00% | 1,067 |
| 2024-02-23 | 2024-02-21 | 1.973 | 541 | +0 | 0.00% | 1,067 |
| 2024-02-22 | 2024-02-20 | 1.973 | 541 | +0 | 0.00% | 1,067 |
| 2024-02-21 | 2024-02-19 | 1.973 | 541 | +0 | 0.00% | 1,067 |
| 2024-02-20 | 2024-02-16 | 1.874 | 541 | +0 | 0.00% | 1,014 |
| 2024-02-19 | 2024-02-15 | 1.929 | 541 | +0 | 0.00% | 1,044 |
| 2024-02-16 | 2024-02-14 | 1.808 | 541 | +0 | 0.00% | 978 |
| 2024-02-15 | 2024-02-09 | 1.808 | 541 | +0 | 0.00% | 978 |
| 2024-02-14 | 2024-02-07 | 1.808 | 541 | +0 | 0.00% | 978 |
| 2024-02-08 | 2024-02-06 | 1.808 | 541 | +0 | 0.00% | 978 |
| 2024-02-07 | 2024-02-05 | 1.808 | 541 | +0 | 0.00% | 978 |
| 2024-02-06 | 2024-02-02 | 1.962 | 541 | +0 | 0.00% | 1,061 |
| 2024-02-05 | 2024-02-01 | 1.962 | 541 | +0 | 0.00% | 1,061 |
| 2024-02-02 | 2024-01-31 | 1.962 | 541 | +0 | 0.00% | 1,061 |
| 2024-02-01 | 2024-01-30 | 1.962 | 541 | +0 | 0.00% | 1,061 |
| 2024-01-31 | 2024-01-29 | 1.962 | 541 | +0 | 0.00% | 1,061 |
| 2024-01-30 | 2024-01-26 | 1.940 | 541 | +316 | 0.00% | 1,049 |
| 2023-10-04 | 2023-09-29 | 2.397 | 225 | +3 | 0.00% | 539 |
| 2023-09-11 | 2023-09-06 | 2.441 | 222 | +5 | 0.00% | 542 |
| 2023-05-23 | 2023-05-19 | 2.929 | 217 | +4 | 0.00% | 636 |
| 2022-10-05 | 2022-09-30 | 2.530 | 213 | +2 | 0.00% | 539 |
| 2022-10-03 | 2022-09-29 | 2.656 | 211 | +2 | 0.00% | 560 |
| 2022-08-08 | 2022-08-04 | 3.010 | 209 | +7 | 0.00% | 629 |
| 2022-07-06 | 2022-07-04 | 3.171 | 202 | -7 | 0.00% | 640 |
| 2022-06-22 | 2022-06-20 | 2.919 | 209 | +5 | 0.00% | 610 |
| 2022-06-20 | 2022-06-16 | 2.781 | 204 | +6 | 0.00% | 567 |
| 2022-06-15 | 2022-06-13 | 2.896 | 198 | +5 | 0.00% | 573 |
| 2022-05-25 | 2022-05-23 | 2.839 | 193 | +3 | 0.00% | 548 |
| 2022-05-24 | 2022-05-20 | 2.857 | 190 | +3 | 0.00% | 543 |
| 2022-05-23 | 2022-05-19 | 2.727 | 187 | +5 | 0.00% | 510 |
| 2022-05-19 | 2022-05-17 | 2.692 | 182 | +3 | 0.00% | 490 |
| 2022-05-16 | 2022-05-12 | 2.704 | 179 | +10 | 0.00% | 484 |
| 2022-05-13 | 2022-05-11 | 2.692 | 169 | +10 | 0.00% | 455 |
| 2022-05-11 | 2022-05-06 | 2.833 | 159 | +5 | 0.00% | 450 |
| 2022-04-22 | 2022-04-20 | 2.727 | 154 | -2,552 | 0.00% | 420 |
| 2022-04-21 | 2022-04-19 | 2.833 | 2,706 | +7 | 0.00% | 7,666 |
| 2022-04-20 | 2022-04-14 | 2.751 | 2,699 | +2,559 | 0.00% | 7,425 |
| 2022-03-18 | 2022-03-16 | 2.492 | 140 | -41 | 0.00% | 349 |
| 2022-03-14 | 2022-03-10 | 2.892 | 181 | +14 | 0.00% | 523 |
| 2021-09-29 | 2021-09-27 | 1.641 | 167 | +7 | 0.00% | 274 |
| 2021-05-20 | 2021-05-17 | 1.370 | 160 | +11 | 0.00% | 219 |
| 2020-10-19 | 2020-10-15 | 1.383 | 149 | -7,594 | 0.00% | 206 |
| 2020-09-23 | 2020-09-21 | 1.695 | 7,743 | +466 | 0.00% | 13,128 |
| 2020-09-11 | 2020-09-09 | 1.774 | 7,277 | +209 | 0.00% | 12,912 |
| 2020-08-14 | 2020-08-12 | 1.832 | 7,068 | -6,932 | 0.00% | 12,949 |
| 2020-07-27 | 2020-07-23 | 1.500 | 14,000 | +6,932 | 0.00% | 21,004 |
| 2020-07-14 | 2020-07-10 | 1.717 | 7,068 | +6,932 | 0.00% | 12,133 |
| 2020-05-29 | 2020-05-27 | 1.846 | 136 | -6,932 | 0.00% | 251 |
| 2020-05-28 | 2020-05-26 | 1.803 | 7,068 | +6,932 | 0.00% | 12,745 |
| 2020-02-13 | 2020-02-11 | 1.826 | 136 | +11 | 0.00% | 248 |
| 2019-10-11 | 2019-10-09 | 0.897 | 125 | -12,706 | 0.00% | 112 |
| 2019-10-09 | 2019-10-04 | 0.913 | 12,831 | +12,706 | 0.00% | 11,713 |
| 2019-03-19 | 2019-03-15 | 1.731 | 125 | +13 | 0.00% | 216 |
| 2019-03-18 | 2019-03-14 | 1.731 | 112 | -324 | 0.00% | 194 |
| 2019-03-15 | 2019-03-13 | 1.779 | 436 | +311 | 0.00% | 775 |
| 2018-09-24 | 2018-09-20 | 2.928 | 125 | -212 | 0.00% | 366 |
| 2018-05-17 | 2018-05-15 | 4.250 | 337 | +191 | 0.00% | 1,432 |
| 2017-10-31 | 2017-10-27 | 3.919 | 146 | -635 | 0.00% | 572 |
| 2017-10-30 | 2017-10-26 | 3.951 | 781 | +176 | 0.00% | 3,085 |
| 2017-10-19 | 2017-10-17 | 4.187 | 605 | +459 | 0.00% | 2,533 |
| 2017-10-16 | 2017-10-12 | 4.610 | 146 | +4 | 0.00% | 673 |
| 2017-09-22 | 2017-09-20 | 4.383 | 142 | -42,042 | 0.00% | 622 |
| 2017-08-28 | 2017-08-24 | 3.623 | 42,184 | +18,548 | 0.01% | 152,837 |
| 2017-07-18 | 2017-07-14 | 4.723 | 23,636 | -6,182 | 0.00% | 111,632 |
| 2017-06-08 | 2017-06-06 | 4.626 | 29,818 | -4,946 | 0.00% | 137,936 |
| 2017-05-23 | 2017-05-19 | 4.820 | 34,764 | -1,855 | 0.00% | 167,563 |
| 2017-05-16 | 2017-05-12 | 4.820 | 36,619 | -7,419 | 0.00% | 176,504 |
| 2017-05-04 | 2017-04-28 | 4.882 | 44,038 | +1,723 | 0.01% | 214,977 |
| 2017-05-02 | 2017-04-27 | 4.915 | 42,315 | +4,158 | 0.01% | 207,990 |
| 2017-04-10 | 2017-04-06 | 5.286 | 38,157 | -4,752 | 0.00% | 201,683 |
| 2017-04-07 | 2017-04-05 | 5.370 | 42,909 | -4,753 | 0.01% | 230,412 |
| 2017-04-06 | 2017-04-03 | 5.387 | 47,662 | -3,564 | 0.01% | 256,737 |
| 2017-04-05 | 2017-03-31 | 5.218 | 51,226 | -8,317 | 0.01% | 267,312 |
| 2016-11-07 | 2016-11-03 | 4.579 | 59,543 | +11,881 | 0.01% | 272,625 |
| 2016-11-03 | 2016-11-01 | 4.410 | 47,662 | +14,258 | 0.01% | 210,203 |
| 2016-10-27 | 2016-10-25 | 4.141 | 33,404 | +3,564 | 0.00% | 138,325 |
| 2016-09-21 | 2016-09-19 | 4.251 | 29,840 | +1,009 | 0.00% | 126,852 |
| 2016-09-09 | 2016-09-07 | 4.443 | 28,831 | +14,350 | 0.00% | 128,088 |
| 2016-09-08 | 2016-09-06 | 4.687 | 14,481 | +14,349 | 0.00% | 67,867 |
| 2016-06-20 | 2016-06-16 | 2.892 | 132 | -385 | 0.00% | 382 |
| 2016-06-13 | 2016-06-08 | 3.101 | 517 | +58 | 0.00% | 1,603 |
| 2016-05-24 | 2016-05-20 | 2.986 | 459 | +12 | 0.00% | 1,371 |
| 2015-09-15 | 2015-09-11 | 6.405 | 447 | +9 | 0.00% | 2,863 |
| 2015-05-22 | 2015-05-20 | 9.435 | 438 | +109 | 0.00% | 4,132 |
| 2015-05-12 | 2015-05-08 | 10.530 | 329 | -6 | 0.00% | 3,464 |
| 2015-05-08 | 2015-05-06 | 10.902 | 335 | +134 | 0.00% | 3,652 |
| 2015-05-06 | 2015-05-04 | 10.995 | 201 | -190 | 0.00% | 2,210 |
| 2015-05-05 | 2015-04-30 | 11.218 | 391 | +391 | 0.00% | 4,386 |
| 2015-04-13 | 2015-04-09 | 11.237 | 0 | -3,225 | ||
| 2015-04-01 | 2015-03-30 | 9.451 | 3,225 | +3,225 | 0.00% | 30,479 |
| 2015-02-23 | 2015-02-16 | 9.395 | 0 | -43,001 | ||
| 2015-02-10 | 2015-02-06 | 8.465 | 43,001 | -26,876 | 0.01% | 363,998 |
| 2015-02-09 | 2015-02-05 | 8.372 | 69,877 | +26,876 | 0.01% | 585,001 |
| 2015-02-06 | 2015-02-04 | 9.507 | 43,001 | +43,001 | 0.01% | 408,798 |
| 2014-06-17 | 2014-06-13 | 8.454 | 0 | -110 | ||
| 2014-05-19 | 2014-05-15 | 7.754 | 110 | +110 | 0.00% | 853 |
| 2014-03-06 | 2014-03-04 | 8.667 | 0 | -511 | ||
| 2014-01-21 | 2014-01-17 | 7.552 | 511 | -3,578 | 0.00% | 3,859 |
| 2014-01-08 | 2014-01-06 | 7.532 | 4,089 | -1,023 | 0.00% | 30,798 |
| 2014-01-02 | 2013-12-27 | 6.476 | 5,112 | -5,111 | 0.00% | 33,103 |
| 2013-12-19 | 2013-12-17 | 5.967 | 10,223 | +5,111 | 0.00% | 61,000 |
| 2013-12-17 | 2013-12-13 | 6.534 | 5,112 | -5,111 | 0.00% | 33,403 |
| 2013-12-13 | 2013-12-11 | 6.671 | 10,223 | -511 | 0.00% | 68,200 |
| 2013-12-09 | 2013-12-05 | 7.199 | 10,734 | +5,111 | 0.00% | 77,278 |
| 2013-11-28 | 2013-11-26 | 7.415 | 5,623 | -1,022 | 0.00% | 41,692 |
| 2013-11-14 | 2013-11-12 | 7.375 | 6,645 | -2,045 | 0.00% | 49,010 |
| 2013-11-12 | 2013-11-08 | 7.630 | 8,690 | -51,115 | 0.00% | 66,303 |
| 2013-11-11 | 2013-11-07 | 7.884 | 59,805 | +40,892 | 0.01% | 471,511 |
| 2013-11-07 | 2013-11-05 | 7.512 | 18,913 | 0.00% | 142,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy