History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 6,846,000 | +0 | 0.54% | 13,692,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 6,846,000 | +0 | 0.54% | 13,965,840 |
| 2025-10-10 | 2025-10-08 | 1.900 | 6,846,000 | +0 | 0.54% | 13,007,400 |
| 2025-10-09 | 2025-10-06 | 1.960 | 6,846,000 | +0 | 0.54% | 13,418,160 |
| 2025-10-08 | 2025-10-03 | 2.060 | 6,846,000 | +0 | 0.54% | 14,102,760 |
| 2025-10-06 | 2025-10-02 | 2.050 | 6,846,000 | +0 | 0.54% | 14,034,300 |
| 2025-10-03 | 2025-09-30 | 2.050 | 6,846,000 | +0 | 0.54% | 14,034,300 |
| 2025-10-02 | 2025-09-29 | 1.960 | 6,846,000 | +0 | 0.54% | 13,418,160 |
| 2025-09-30 | 2025-09-26 | 1.960 | 6,846,000 | +0 | 0.54% | 13,418,160 |
| 2025-09-29 | 2025-09-25 | 1.920 | 6,846,000 | +0 | 0.54% | 13,144,320 |
| 2025-09-26 | 2025-09-24 | 1.920 | 6,846,000 | +0 | 0.54% | 13,144,320 |
| 2025-09-25 | 2025-09-23 | 1.850 | 6,846,000 | +0 | 0.54% | 12,665,100 |
| 2025-09-24 | 2025-09-22 | 1.850 | 6,846,000 | +0 | 0.54% | 12,665,100 |
| 2025-09-23 | 2025-09-19 | 1.880 | 6,846,000 | +0 | 0.54% | 12,870,480 |
| 2025-09-22 | 2025-09-18 | 1.860 | 6,846,000 | +0 | 0.54% | 12,733,560 |
| 2025-09-19 | 2025-09-17 | 1.760 | 6,846,000 | +0 | 0.54% | 12,048,960 |
| 2025-09-18 | 2025-09-16 | 1.870 | 6,846,000 | +0 | 0.54% | 12,802,020 |
| 2025-09-17 | 2025-09-15 | 1.830 | 6,846,000 | +0 | 0.54% | 12,528,180 |
| 2025-09-16 | 2025-09-12 | 1.830 | 6,846,000 | +0 | 0.54% | 12,528,180 |
| 2025-09-15 | 2025-09-11 | 1.850 | 6,846,000 | +0 | 0.54% | 12,665,100 |
| 2025-09-12 | 2025-09-10 | 1.916 | 6,846,000 | +0 | 0.54% | 13,118,945 |
| 2025-09-11 | 2025-09-09 | 1.844 | 6,846,000 | +236,835 | 0.54% | 12,622,552 |
| 2025-09-10 | 2025-09-08 | 1.802 | 6,609,165 | +0 | 0.54% | 11,912,039 |
| 2025-09-09 | 2025-09-05 | 1.802 | 6,609,165 | +0 | 0.54% | 11,912,039 |
| 2025-09-08 | 2025-09-04 | 1.968 | 6,609,165 | +0 | 0.54% | 13,007,399 |
| 2025-09-05 | 2025-09-03 | 2.010 | 6,609,165 | +0 | 0.54% | 13,281,239 |
| 2025-09-04 | 2025-09-02 | 2.030 | 6,609,165 | +0 | 0.54% | 13,418,159 |
| 2025-09-03 | 2025-09-01 | 2.082 | 6,609,165 | +0 | 0.54% | 13,760,459 |
| 2025-09-02 | 2025-08-29 | 2.072 | 6,609,165 | +0 | 0.54% | 13,691,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 6,609,165 | +0 | 0.54% | 13,691,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 6,609,165 | +0 | 0.54% | 13,623,539 |
| 2025-08-28 | 2025-08-26 | 2.061 | 6,609,165 | +0 | 0.54% | 13,623,539 |
| 2025-08-27 | 2025-08-25 | 2.103 | 6,609,165 | +0 | 0.54% | 13,897,379 |
| 2025-08-26 | 2025-08-22 | 2.103 | 6,609,165 | +0 | 0.54% | 13,897,379 |
| 2025-08-25 | 2025-08-21 | 2.103 | 6,609,165 | +0 | 0.54% | 13,897,379 |
| 2025-08-22 | 2025-08-20 | 2.072 | 6,609,165 | +0 | 0.54% | 13,691,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 6,609,165 | +0 | 0.54% | 14,787,359 |
| 2025-08-20 | 2025-08-18 | 2.237 | 6,609,165 | +0 | 0.54% | 14,787,359 |
| 2025-08-19 | 2025-08-15 | 2.237 | 6,609,165 | +0 | 0.54% | 14,787,359 |
| 2025-08-18 | 2025-08-14 | 2.237 | 6,609,165 | +0 | 0.54% | 14,787,359 |
| 2025-08-15 | 2025-08-13 | 2.237 | 6,609,165 | +0 | 0.54% | 14,787,359 |
| 2025-08-14 | 2025-08-12 | 2.237 | 6,609,165 | +0 | 0.54% | 14,787,359 |
| 2025-08-13 | 2025-08-11 | 2.268 | 6,609,165 | +0 | 0.54% | 14,992,739 |
| 2025-08-12 | 2025-08-08 | 2.258 | 6,609,165 | +0 | 0.54% | 14,924,279 |
| 2025-08-11 | 2025-08-07 | 2.289 | 6,609,165 | +0 | 0.54% | 15,129,659 |
| 2025-08-08 | 2025-08-06 | 2.300 | 6,609,165 | +0 | 0.54% | 15,198,119 |
| 2025-08-07 | 2025-08-05 | 2.300 | 6,609,165 | +0 | 0.54% | 15,198,119 |
| 2025-08-06 | 2025-08-04 | 2.248 | 6,609,165 | +0 | 0.54% | 14,855,819 |
| 2025-08-05 | 2025-08-01 | 2.300 | 6,609,165 | +0 | 0.54% | 15,198,119 |
| 2025-08-04 | 2025-07-31 | 2.300 | 6,609,165 | +0 | 0.54% | 15,198,119 |
| 2025-08-01 | 2025-07-30 | 2.300 | 6,609,165 | +0 | 0.54% | 15,198,119 |
| 2025-07-31 | 2025-07-29 | 2.279 | 6,609,165 | +0 | 0.54% | 15,061,199 |
| 2025-07-30 | 2025-07-28 | 2.279 | 6,609,165 | +0 | 0.54% | 15,061,199 |
| 2025-07-29 | 2025-07-25 | 2.310 | 6,609,165 | +0 | 0.54% | 15,266,579 |
| 2025-07-28 | 2025-07-24 | 2.248 | 6,609,165 | +0 | 0.54% | 14,855,819 |
| 2025-07-25 | 2025-07-23 | 2.279 | 6,609,165 | +0 | 0.54% | 15,061,199 |
| 2025-07-24 | 2025-07-22 | 2.279 | 6,609,165 | +0 | 0.54% | 15,061,199 |
| 2025-07-23 | 2025-07-21 | 2.268 | 6,609,165 | -96,541 | 0.54% | 14,992,739 |
| 2025-07-14 | 2025-07-10 | 2.268 | 6,705,706 | -48,270 | 0.55% | 15,211,740 |
| 2025-07-09 | 2025-07-07 | 2.279 | 6,753,976 | -144,811 | 0.56% | 15,391,200 |
| 2025-06-03 | 2025-05-30 | 2.235 | 6,898,787 | +183,968 | 0.57% | 15,417,740 |
| 2024-10-30 | 2024-10-28 | 2.299 | 6,714,819 | +155,706 | 0.57% | 15,435,995 |
| 2024-07-26 | 2024-07-24 | 2.201 | 6,559,113 | -89,034 | 0.57% | 14,434,919 |
| 2024-05-28 | 2024-05-24 | 2.293 | 6,648,147 | +76,709 | 0.58% | 15,241,301 |
| 2023-10-04 | 2023-09-29 | 2.397 | 6,571,438 | +73,699 | 0.58% | 15,749,076 |
| 2023-08-08 | 2023-08-04 | 2.776 | 6,497,739 | -35,884 | 0.58% | 18,035,069 |
| 2023-08-02 | 2023-07-31 | 2.686 | 6,533,623 | -44,856 | 0.58% | 17,552,029 |
| 2023-07-21 | 2023-07-19 | 2.798 | 6,578,479 | -13,456 | 0.58% | 18,405,831 |
| 2023-07-20 | 2023-07-18 | 2.798 | 6,591,935 | -100,476 | 0.58% | 18,443,479 |
| 2023-07-19 | 2023-07-14 | 2.731 | 6,692,411 | -8,971 | 0.59% | 18,276,999 |
| 2023-07-13 | 2023-07-11 | 2.820 | 6,701,382 | -7,177 | 0.59% | 18,899,099 |
| 2023-07-11 | 2023-07-07 | 2.831 | 6,708,559 | -17,942 | 0.59% | 18,994,120 |
| 2023-07-10 | 2023-07-06 | 2.831 | 6,726,501 | -35,885 | 0.60% | 19,044,919 |
| 2023-07-05 | 2023-07-03 | 2.876 | 6,762,386 | -54,723 | 0.60% | 19,448,041 |
| 2023-07-03 | 2023-06-29 | 2.854 | 6,817,109 | -39,473 | 0.60% | 19,453,440 |
| 2023-06-29 | 2023-06-27 | 2.865 | 6,856,582 | -117,521 | 0.61% | 19,642,511 |
| 2023-06-28 | 2023-06-26 | 2.909 | 6,974,103 | -62,797 | 0.62% | 20,290,141 |
| 2023-06-26 | 2023-06-21 | 2.842 | 7,036,900 | -138,154 | 0.62% | 20,002,200 |
| 2023-06-23 | 2023-06-20 | 2.876 | 7,175,054 | -49,341 | 0.64% | 20,634,839 |
| 2023-05-23 | 2023-05-19 | 2.929 | 7,224,395 | +131,852 | 0.64% | 21,162,984 |
| 2023-04-26 | 2023-04-24 | 2.839 | 7,092,543 | -7,927 | 0.64% | 20,132,500 |
| 2022-10-28 | 2022-10-26 | 2.146 | 7,100,470 | -2,642 | 0.64% | 15,237,181 |
| 2022-10-11 | 2022-10-07 | 2.532 | 7,103,112 | +82,789 | 0.64% | 17,984,950 |
| 2022-10-07 | 2022-10-05 | 2.521 | 7,020,323 | +44,037 | 0.63% | 17,695,620 |
| 2022-10-05 | 2022-09-30 | 2.530 | 6,976,286 | +56,059 | 0.63% | 17,647,217 |
| 2022-09-14 | 2022-09-09 | 2.862 | 6,920,227 | +1,747 | 0.63% | 19,802,500 |
| 2022-09-05 | 2022-09-01 | 2.461 | 6,918,480 | -873 | 0.63% | 17,025,851 |
| 2022-08-18 | 2022-08-16 | 2.862 | 6,919,353 | -8,737 | 0.63% | 19,799,999 |
| 2022-08-01 | 2022-07-28 | 3.010 | 6,928,090 | -22,715 | 0.63% | 20,855,901 |
| 2022-07-29 | 2022-07-27 | 2.987 | 6,950,805 | -183,468 | 0.63% | 20,765,161 |
| 2022-06-28 | 2022-06-24 | 3.045 | 7,134,273 | -4,368 | 0.65% | 21,721,561 |
| 2022-05-26 | 2022-05-24 | 2.667 | 7,138,641 | +1,748 | 0.65% | 19,038,431 |
| 2022-05-23 | 2022-05-19 | 2.727 | 7,136,893 | +187,967 | 0.65% | 19,464,730 |
| 2022-04-07 | 2022-04-04 | 2.716 | 6,948,926 | -20,415 | 0.65% | 18,870,390 |
| 2022-03-28 | 2022-03-24 | 3.221 | 6,969,341 | +28,071 | 0.65% | 22,448,819 |
| 2022-02-23 | 2022-02-21 | 3.021 | 6,941,270 | -4,253 | 0.65% | 20,971,200 |
| 2022-01-17 | 2022-01-13 | 2.386 | 6,945,523 | -25,520 | 0.65% | 16,574,949 |
| 2021-09-29 | 2021-09-27 | 1.641 | 6,971,043 | +278,842 | 0.65% | 11,438,855 |
| 2021-09-21 | 2021-09-17 | 1.678 | 6,692,201 | -3,205,234 | 0.65% | 11,227,150 |
| 2021-07-19 | 2021-07-15 | 1.580 | 9,897,435 | -40,831 | 0.96% | 15,634,801 |
| 2021-07-15 | 2021-07-13 | 1.531 | 9,938,266 | +40,831 | 0.97% | 15,212,501 |
| 2021-06-29 | 2021-06-25 | 1.727 | 9,897,435 | -114,326 | 0.96% | 17,089,201 |
| 2021-06-25 | 2021-06-23 | 1.739 | 10,011,761 | -48,998 | 0.97% | 17,409,199 |
| 2021-06-22 | 2021-06-18 | 1.751 | 10,060,759 | -7,349 | 0.98% | 17,617,601 |
| 2021-06-21 | 2021-06-17 | 1.788 | 10,068,108 | -42,464 | 0.98% | 18,000,340 |
| 2021-06-16 | 2021-06-11 | 1.580 | 10,110,572 | -16,333 | 0.98% | 15,971,489 |
| 2021-06-15 | 2021-06-10 | 1.384 | 10,126,905 | +16,333 | 0.98% | 14,013,130 |
| 2021-06-11 | 2021-06-09 | 1.469 | 10,110,572 | +81,662 | 0.98% | 14,857,199 |
| 2021-06-10 | 2021-06-08 | 1.531 | 10,028,910 | +124,126 | 0.97% | 15,351,249 |
| 2021-05-20 | 2021-05-17 | 1.370 | 9,904,784 | +694,260 | 0.96% | 13,564,976 |
| 2021-02-02 | 2021-01-29 | 1.291 | 9,210,524 | -5,315 | 0.96% | 11,886,421 |
| 2021-01-21 | 2021-01-19 | 1.317 | 9,215,839 | -44,804 | 0.96% | 12,136,000 |
| 2021-01-06 | 2021-01-04 | 1.225 | 9,260,643 | -460,944 | 0.97% | 11,341,350 |
| 2021-01-05 | 2020-12-31 | 1.264 | 9,721,587 | +2,980,568 | 1.02% | 12,289,921 |
| 2020-09-23 | 2020-09-21 | 1.695 | 6,741,019 | +405,604 | 0.70% | 11,428,838 |
| 2020-09-11 | 2020-09-09 | 1.774 | 6,335,415 | +181,754 | 0.70% | 11,241,203 |
| 2020-06-08 | 2020-06-04 | 1.890 | 6,153,661 | -5,546 | 0.70% | 11,628,869 |
| 2020-06-05 | 2020-06-03 | 1.745 | 6,159,207 | +2,773 | 0.71% | 10,750,850 |
| 2020-06-01 | 2020-05-28 | 1.774 | 6,156,434 | +2,773 | 0.70% | 10,923,629 |
| 2020-05-28 | 2020-05-26 | 1.803 | 6,153,661 | -138,643 | 0.70% | 11,096,249 |
| 2020-05-27 | 2020-05-25 | 1.601 | 6,292,304 | +138,643 | 0.72% | 10,075,470 |
| 2020-05-04 | 2020-04-28 | 1.572 | 6,153,661 | -13,865 | 0.70% | 9,675,929 |
| 2020-04-27 | 2020-04-23 | 1.500 | 6,167,526 | -27,728 | 0.71% | 9,252,880 |
| 2020-02-17 | 2020-02-13 | 1.486 | 6,195,254 | +6,932 | 0.71% | 9,205,110 |
| 2020-02-14 | 2020-02-12 | 1.810 | 6,188,322 | +20,796 | 0.71% | 11,201,098 |
| 2020-02-13 | 2020-02-11 | 1.826 | 6,167,526 | +514,855 | 0.71% | 11,260,530 |
| 2020-02-10 | 2020-02-06 | 1.873 | 5,652,671 | -12,707 | 0.71% | 10,587,429 |
| 2020-02-06 | 2020-02-04 | 1.920 | 5,665,378 | +5,718 | 0.71% | 10,878,739 |
| 2020-02-04 | 2020-01-31 | 2.943 | 5,659,660 | -113,727 | 0.71% | 16,657,959 |
| 2020-02-03 | 2020-01-30 | 1.432 | 5,773,387 | +6,353 | 0.72% | 8,269,170 |
| 2020-01-31 | 2020-01-29 | 1.369 | 5,767,034 | +8,260 | 0.72% | 7,896,990 |
| 2020-01-29 | 2020-01-22 | 1.464 | 5,758,774 | +6,353 | 0.72% | 8,429,520 |
| 2020-01-20 | 2020-01-16 | 1.464 | 5,752,421 | -6,353 | 0.72% | 8,420,220 |
| 2020-01-08 | 2020-01-06 | 1.259 | 5,758,774 | -13,342 | 0.72% | 7,251,200 |
| 2020-01-07 | 2020-01-03 | 1.086 | 5,772,116 | -25,414 | 0.72% | 6,268,650 |
| 2019-12-13 | 2019-12-11 | 0.881 | 5,797,530 | +13,977 | 0.72% | 5,110,000 |
| 2019-11-14 | 2019-11-12 | 0.944 | 5,783,553 | +636 | 0.72% | 5,461,800 |
| 2019-11-13 | 2019-11-11 | 0.992 | 5,782,917 | -7,624 | 0.72% | 5,734,260 |
| 2019-11-05 | 2019-11-01 | 0.944 | 5,790,541 | +19,060 | 0.72% | 5,468,400 |
| 2019-10-10 | 2019-10-08 | 0.897 | 5,771,481 | +12,707 | 0.72% | 5,177,880 |
| 2019-09-13 | 2019-09-11 | 1.055 | 5,758,774 | -12,707 | 0.72% | 6,072,880 |
| 2019-09-09 | 2019-09-05 | 0.960 | 5,771,481 | -12,707 | 0.72% | 5,541,240 |
| 2019-08-13 | 2019-08-09 | 0.881 | 5,784,188 | +6,353 | 0.72% | 5,098,240 |
| 2019-07-24 | 2019-07-22 | 1.007 | 5,777,835 | +6,354 | 0.72% | 5,820,160 |
| 2019-06-05 | 2019-06-03 | 1.070 | 5,771,481 | -19,060 | 0.72% | 6,177,120 |
| 2019-05-24 | 2019-05-22 | 0.960 | 5,790,541 | +19,060 | 0.72% | 5,559,540 |
| 2019-05-09 | 2019-05-07 | 1.243 | 5,771,481 | +12,707 | 0.71% | 7,176,360 |
| 2019-04-30 | 2019-04-26 | 1.480 | 5,758,774 | +25,414 | 0.71% | 8,520,160 |
| 2019-04-26 | 2019-04-24 | 1.527 | 5,733,360 | +19,060 | 0.70% | 8,753,279 |
| 2019-04-24 | 2019-04-18 | 1.574 | 5,714,300 | -19,060 | 0.70% | 8,994,000 |
| 2019-04-18 | 2019-04-16 | 1.542 | 5,733,360 | +19,060 | 0.70% | 8,843,519 |
| 2019-04-17 | 2019-04-15 | 1.605 | 5,714,300 | -38,121 | 0.70% | 9,173,880 |
| 2019-04-15 | 2019-04-11 | 1.542 | 5,752,421 | +19,061 | 0.70% | 8,872,920 |
| 2019-04-04 | 2019-04-02 | 1.542 | 5,733,360 | +19,060 | 0.70% | 8,843,519 |
| 2019-04-02 | 2019-03-29 | 1.590 | 5,714,300 | -3,177 | 0.70% | 9,083,940 |
| 2019-03-27 | 2019-03-25 | 1.574 | 5,717,477 | +6,354 | 0.70% | 8,999,000 |
| 2019-03-26 | 2019-03-22 | 1.621 | 5,711,123 | +10,165 | 0.70% | 9,258,670 |
| 2019-03-18 | 2019-03-14 | 1.731 | 5,700,958 | +6,354 | 0.70% | 9,870,301 |
| 2019-03-12 | 2019-03-08 | 1.794 | 5,694,604 | +6,353 | 0.70% | 10,217,820 |
| 2019-03-11 | 2019-03-07 | 1.857 | 5,688,251 | +6,354 | 0.70% | 10,564,540 |
| 2019-03-04 | 2019-02-28 | 1.731 | 5,681,897 | +6,353 | 0.70% | 9,837,299 |
| 2019-02-21 | 2019-02-19 | 1.889 | 5,675,544 | +6,354 | 0.70% | 10,719,600 |
| 2019-02-15 | 2019-02-13 | 1.637 | 5,669,190 | -5,719 | 0.69% | 9,279,919 |
| 2019-02-12 | 2019-02-08 | 1.621 | 5,674,909 | +13,978 | 0.70% | 9,199,961 |
| 2019-02-11 | 2019-02-04 | 1.653 | 5,660,931 | +4,447 | 0.69% | 9,355,500 |
| 2019-02-08 | 2019-01-31 | 1.605 | 5,656,484 | -12,706 | 0.69% | 9,081,061 |
| 2019-02-01 | 2019-01-30 | 1.574 | 5,669,190 | +12,706 | 0.69% | 8,922,999 |
| 2019-01-30 | 2019-01-28 | 1.558 | 5,656,484 | -12,706 | 0.69% | 8,813,971 |
| 2019-01-22 | 2019-01-18 | 1.448 | 5,669,190 | +12,706 | 0.69% | 8,209,159 |
| 2019-01-18 | 2019-01-16 | 1.480 | 5,656,484 | -19,060 | 0.69% | 8,368,821 |
| 2019-01-16 | 2019-01-14 | 1.448 | 5,675,544 | +19,060 | 0.70% | 8,218,360 |
| 2019-01-11 | 2019-01-09 | 1.511 | 5,656,484 | -38,120 | 0.69% | 8,546,881 |
| 2019-01-09 | 2019-01-07 | 1.542 | 5,694,604 | +38,120 | 0.70% | 8,783,740 |
| 2018-12-28 | 2018-12-24 | 1.448 | 5,656,484 | -6,353 | 0.69% | 8,190,761 |
| 2018-12-04 | 2018-11-30 | 2.015 | 5,662,837 | +6,353 | 0.69% | 11,408,640 |
| 2018-12-03 | 2018-11-29 | 2.062 | 5,656,484 | +321,485 | 0.69% | 11,662,931 |
| 2018-11-30 | 2018-11-28 | 2.109 | 5,334,999 | +124,528 | 0.65% | 11,251,981 |
| 2018-11-29 | 2018-11-27 | 2.141 | 5,210,471 | +206,488 | 0.64% | 11,153,361 |
| 2018-11-28 | 2018-11-26 | 2.172 | 5,003,983 | +169,637 | 0.61% | 10,868,879 |
| 2018-11-27 | 2018-11-23 | 2.172 | 4,834,346 | +114,362 | 0.59% | 10,500,420 |
| 2018-10-12 | 2018-10-10 | 2.361 | 4,719,984 | +818,326 | 0.58% | 11,143,500 |
| 2018-08-23 | 2018-08-21 | 3.085 | 3,901,658 | +54,004 | 0.47% | 12,036,359 |
| 2018-08-22 | 2018-08-20 | 3.022 | 3,847,654 | +76,877 | 0.47% | 11,627,520 |
| 2018-08-21 | 2018-08-17 | 2.975 | 3,770,777 | +71,159 | 0.46% | 11,217,149 |
| 2018-08-20 | 2018-08-16 | 3.038 | 3,699,618 | +186,156 | 0.45% | 11,238,389 |
| 2018-08-17 | 2018-08-15 | 3.022 | 3,513,462 | +337,368 | 0.43% | 10,617,599 |
| 2018-08-10 | 2018-08-08 | 3.085 | 3,176,094 | +5,083 | 0.39% | 9,798,041 |
| 2018-07-17 | 2018-07-13 | 3.541 | 3,171,011 | +60,993 | 0.38% | 11,229,751 |
| 2018-07-16 | 2018-07-12 | 3.541 | 3,110,018 | +8,895 | 0.38% | 11,013,751 |
| 2018-07-13 | 2018-07-11 | 3.478 | 3,101,123 | +151,848 | 0.38% | 10,787,011 |
| 2018-07-10 | 2018-07-06 | 3.463 | 2,949,275 | +167,731 | 0.36% | 10,212,400 |
| 2018-07-09 | 2018-07-05 | 3.463 | 2,781,544 | +158,837 | 0.34% | 9,631,601 |
| 2018-07-06 | 2018-07-04 | 3.431 | 2,622,707 | +285,905 | 0.32% | 8,999,039 |
| 2018-07-05 | 2018-07-03 | 3.620 | 2,336,802 | +12,707 | 0.28% | 8,459,401 |
| 2018-07-04 | 2018-06-29 | 3.463 | 2,324,095 | +95,302 | 0.28% | 8,047,600 |
| 2018-06-11 | 2018-06-07 | 3.919 | 2,228,793 | -3,177 | 0.27% | 8,734,920 |
| 2018-02-06 | 2018-02-02 | 4.061 | 2,231,970 | -31,767 | 0.27% | 9,063,541 |
| 2018-01-31 | 2018-01-29 | 3.982 | 2,263,737 | +31,767 | 0.27% | 9,014,390 |
| 2018-01-23 | 2018-01-19 | 4.029 | 2,231,970 | -6,353 | 0.27% | 8,993,281 |
| 2018-01-17 | 2018-01-15 | 3.872 | 2,238,323 | -190,604 | 0.27% | 8,666,579 |
| 2018-01-16 | 2018-01-12 | 3.998 | 2,428,927 | +190,604 | 0.29% | 9,710,420 |
| 2018-01-12 | 2018-01-10 | 3.856 | 2,238,323 | +6,353 | 0.27% | 8,631,349 |
| 2018-01-11 | 2018-01-09 | 3.888 | 2,231,970 | -190,603 | 0.27% | 8,677,111 |
| 2018-01-10 | 2018-01-08 | 3.903 | 2,422,573 | +190,603 | 0.29% | 9,456,238 |
| 2017-10-16 | 2017-10-12 | 4.610 | 2,231,970 | +60,041 | 0.26% | 10,288,825 |
| 2017-10-11 | 2017-10-09 | 4.416 | 2,171,929 | +1,632,193 | 0.26% | 9,590,491 |
| 2017-10-03 | 2017-09-28 | 4.011 | 539,736 | +3,091 | 0.07% | 2,165,039 |
| 2017-06-22 | 2017-06-20 | 4.108 | 536,645 | -6,183 | 0.07% | 2,204,720 |
| 2017-06-19 | 2017-06-15 | 3.769 | 542,828 | -12,365 | 0.07% | 2,045,741 |
| 2017-06-13 | 2017-06-09 | 4.335 | 555,193 | +18,548 | 0.07% | 2,406,641 |
| 2017-06-08 | 2017-06-06 | 4.626 | 536,645 | -18,548 | 0.07% | 2,482,480 |
| 2017-06-05 | 2017-06-01 | 4.464 | 555,193 | -74,190 | 0.07% | 2,478,481 |
| 2017-06-01 | 2017-05-29 | 4.399 | 629,383 | +18,547 | 0.08% | 2,768,959 |
| 2017-05-18 | 2017-05-16 | 4.610 | 610,836 | -160,746 | 0.07% | 2,815,802 |
| 2017-05-11 | 2017-05-09 | 4.771 | 771,582 | -15,456 | 0.09% | 3,681,601 |
| 2017-05-08 | 2017-05-04 | 4.949 | 787,038 | -19,166 | 0.10% | 3,895,379 |
| 2017-05-05 | 2017-05-02 | 4.999 | 806,204 | -40,805 | 0.10% | 4,030,580 |
| 2017-05-04 | 2017-04-28 | 4.882 | 847,009 | +33,140 | 0.10% | 4,134,778 |
| 2017-05-02 | 2017-04-27 | 4.915 | 813,869 | -5,940 | 0.10% | 4,000,401 |
| 2017-04-27 | 2017-04-25 | 4.865 | 819,809 | +63,565 | 0.10% | 3,988,198 |
| 2017-04-24 | 2017-04-20 | 5.319 | 756,244 | +5,940 | 0.10% | 4,022,677 |
| 2017-04-20 | 2017-04-18 | 5.319 | 750,304 | +136,635 | 0.09% | 3,991,081 |
| 2017-04-19 | 2017-04-13 | 5.454 | 613,669 | -5,941 | 0.08% | 3,346,920 |
| 2017-04-18 | 2017-04-12 | 5.521 | 619,610 | -106,931 | 0.08% | 3,421,042 |
| 2017-04-13 | 2017-04-11 | 5.286 | 726,541 | +106,931 | 0.09% | 3,840,219 |
| 2017-04-12 | 2017-04-10 | 5.235 | 619,610 | -114,654 | 0.08% | 3,243,732 |
| 2017-04-06 | 2017-04-03 | 5.387 | 734,264 | +132,476 | 0.09% | 3,955,200 |
| 2017-04-03 | 2017-03-30 | 5.016 | 601,788 | -11,881 | 0.08% | 3,018,742 |
| 2017-03-31 | 2017-03-29 | 4.915 | 613,669 | -89,110 | 0.08% | 3,016,360 |
| 2017-03-30 | 2017-03-28 | 4.915 | 702,779 | -5,940 | 0.09% | 3,454,362 |
| 2017-03-29 | 2017-03-27 | 4.882 | 708,719 | +14,851 | 0.09% | 3,459,699 |
| 2017-03-27 | 2017-03-23 | 5.016 | 693,868 | -26,733 | 0.09% | 3,480,642 |
| 2017-03-20 | 2017-03-16 | 4.983 | 720,601 | -11,881 | 0.09% | 3,590,482 |
| 2017-03-13 | 2017-03-09 | 4.595 | 732,482 | -40,990 | 0.09% | 3,366,090 |
| 2017-03-09 | 2017-03-07 | 4.562 | 773,472 | +8,911 | 0.10% | 3,528,418 |
| 2017-02-20 | 2017-02-16 | 4.562 | 764,561 | +35,643 | 0.10% | 3,487,768 |
| 2017-02-17 | 2017-02-15 | 4.579 | 728,918 | +83,170 | 0.09% | 3,337,442 |
| 2017-02-16 | 2017-02-14 | 4.545 | 645,748 | +8,911 | 0.08% | 2,934,898 |
| 2017-02-14 | 2017-02-10 | 4.461 | 636,837 | +71,287 | 0.08% | 2,840,798 |
| 2017-02-13 | 2017-02-09 | 4.090 | 565,550 | -17,822 | 0.07% | 2,313,361 |
| 2017-02-09 | 2017-02-07 | 4.208 | 583,372 | +11,882 | 0.07% | 2,455,002 |
| 2017-02-08 | 2017-02-06 | 4.242 | 571,490 | +17,822 | 0.07% | 2,424,239 |
| 2016-12-20 | 2016-12-16 | 4.764 | 553,668 | -17,822 | 0.07% | 2,637,558 |
| 2016-12-14 | 2016-12-12 | 4.612 | 571,490 | -17,822 | 0.07% | 2,635,878 |
| 2016-12-12 | 2016-12-08 | 4.478 | 589,312 | -29,704 | 0.07% | 2,638,719 |
| 2016-12-05 | 2016-12-01 | 4.612 | 619,016 | -15,445 | 0.08% | 2,855,082 |
| 2016-11-17 | 2016-11-15 | 5.050 | 634,461 | -2,376 | 0.08% | 3,203,999 |
| 2016-11-16 | 2016-11-14 | 5.100 | 636,837 | -11,882 | 0.08% | 3,248,158 |
| 2016-11-14 | 2016-11-10 | 4.966 | 648,719 | -11,881 | 0.08% | 3,221,401 |
| 2016-11-10 | 2016-11-08 | 4.579 | 660,600 | -5,941 | 0.08% | 3,024,640 |
| 2016-11-09 | 2016-11-07 | 4.831 | 666,541 | -29,703 | 0.08% | 3,220,141 |
| 2016-11-08 | 2016-11-04 | 4.747 | 696,244 | -11,881 | 0.09% | 3,305,040 |
| 2016-11-07 | 2016-11-03 | 4.579 | 708,125 | -17,822 | 0.09% | 3,242,239 |
| 2016-11-03 | 2016-11-01 | 4.410 | 725,947 | -16,634 | 0.09% | 3,201,639 |
| 2016-10-26 | 2016-10-24 | 4.040 | 742,581 | +16,634 | 0.09% | 3,000,000 |
| 2016-10-25 | 2016-10-20 | 4.057 | 725,947 | +29,703 | 0.09% | 2,945,019 |
| 2016-10-17 | 2016-10-13 | 3.619 | 696,244 | +17,822 | 0.09% | 2,519,800 |
| 2016-09-28 | 2016-09-26 | 3.585 | 678,422 | +47,525 | 0.09% | 2,432,460 |
| 2016-09-26 | 2016-09-22 | 3.922 | 630,897 | +35,644 | 0.08% | 2,474,461 |
| 2016-09-21 | 2016-09-19 | 4.251 | 595,253 | +20,134 | 0.08% | 2,530,471 |
| 2016-08-26 | 2016-08-24 | 4.269 | 575,119 | +5,740 | 0.08% | 2,454,899 |
| 2016-08-19 | 2016-08-17 | 4.495 | 569,379 | +5,739 | 0.07% | 2,559,358 |
| 2016-08-17 | 2016-08-15 | 4.181 | 563,640 | -11,479 | 0.07% | 2,356,801 |
| 2016-06-16 | 2016-06-14 | 2.822 | 575,119 | -2,870 | 0.08% | 1,623,240 |
| 2016-05-24 | 2016-05-20 | 2.986 | 577,989 | +14,824 | 0.08% | 1,725,955 |
| 2016-04-15 | 2016-04-13 | 3.809 | 563,165 | -5,593 | 0.08% | 2,144,908 |
| 2016-04-05 | 2016-03-31 | 3.630 | 568,758 | +2,796 | 0.08% | 2,064,510 |
| 2016-04-01 | 2016-03-30 | 3.684 | 565,962 | -11,185 | 0.08% | 2,084,721 |
| 2016-02-29 | 2016-02-25 | 3.165 | 577,147 | +16,778 | 0.08% | 1,826,641 |
| 2016-02-26 | 2016-02-24 | 4.023 | 560,369 | +11,185 | 0.08% | 2,254,499 |
| 2016-02-24 | 2016-02-22 | 4.291 | 549,184 | -16,778 | 0.07% | 2,356,799 |
| 2016-01-29 | 2016-01-27 | 3.397 | 565,962 | +16,778 | 0.08% | 1,922,801 |
| 2016-01-08 | 2016-01-06 | 4.524 | 549,184 | +27,962 | 0.07% | 2,484,459 |
| 2015-12-28 | 2015-12-22 | 5.060 | 521,222 | +5,593 | 0.07% | 2,637,562 |
| 2015-12-09 | 2015-12-07 | 5.990 | 515,629 | +11,185 | 0.07% | 3,088,699 |
| 2015-11-24 | 2015-11-20 | 6.401 | 504,444 | -5,593 | 0.07% | 3,229,159 |
| 2015-11-23 | 2015-11-19 | 6.276 | 510,037 | -8,948 | 0.07% | 3,201,122 |
| 2015-10-19 | 2015-10-15 | 6.616 | 518,985 | +5,593 | 0.07% | 3,433,602 |
| 2015-10-06 | 2015-10-02 | 6.115 | 513,392 | -5,593 | 0.07% | 3,139,559 |
| 2015-10-05 | 2015-09-30 | 5.972 | 518,985 | -1,677 | 0.07% | 3,099,522 |
| 2015-09-15 | 2015-09-11 | 6.405 | 520,662 | +10,488 | 0.07% | 3,334,987 |
| 2015-09-14 | 2015-09-10 | 6.278 | 510,174 | +5,480 | 0.07% | 3,202,638 |
| 2015-09-11 | 2015-09-09 | 6.424 | 504,694 | -5,480 | 0.07% | 3,241,917 |
| 2015-09-07 | 2015-09-02 | 5.475 | 510,174 | +5,480 | 0.07% | 2,792,999 |
| 2015-08-14 | 2015-08-12 | 7.756 | 504,694 | -490,995 | 0.07% | 3,914,247 |
| 2015-07-24 | 2015-07-22 | 8.759 | 995,689 | -2,740 | 0.14% | 8,721,599 |
| 2015-07-22 | 2015-07-20 | 8.960 | 998,429 | +1,644 | 0.14% | 8,946,019 |
| 2015-07-21 | 2015-07-17 | 8.577 | 996,785 | -10,960 | 0.14% | 8,549,299 |
| 2015-07-17 | 2015-07-15 | 8.066 | 1,007,745 | -1,644 | 0.14% | 8,128,381 |
| 2015-07-15 | 2015-07-13 | 8.540 | 1,009,389 | +250,429 | 0.14% | 8,620,562 |
| 2015-07-13 | 2015-07-09 | 7.153 | 758,960 | -18,083 | 0.10% | 5,429,203 |
| 2015-07-08 | 2015-07-06 | 6.241 | 777,043 | +16,440 | 0.11% | 4,849,560 |
| 2015-06-15 | 2015-06-11 | 8.759 | 760,603 | +10,959 | 0.10% | 6,662,396 |
| 2015-06-11 | 2015-06-09 | 9.106 | 749,644 | +16,440 | 0.10% | 6,826,322 |
| 2015-06-03 | 2015-06-01 | 10.073 | 733,204 | +26,851 | 0.10% | 7,385,758 |
| 2015-05-29 | 2015-05-27 | 9.745 | 706,353 | -5,480 | 0.10% | 6,883,260 |
| 2015-05-27 | 2015-05-22 | 9.143 | 711,833 | +5,480 | 0.10% | 6,507,992 |
| 2015-05-21 | 2015-05-19 | 9.909 | 706,353 | +5,480 | 0.10% | 6,999,270 |
| 2015-05-20 | 2015-05-18 | 10.000 | 700,873 | -38,359 | 0.10% | 7,008,919 |
| 2015-05-19 | 2015-05-15 | 10.000 | 739,232 | +38,359 | 0.10% | 7,392,519 |
| 2015-05-18 | 2015-05-14 | 9.343 | 700,873 | +16,439 | 0.10% | 6,548,479 |
| 2015-05-14 | 2015-05-12 | 9.708 | 684,434 | -49,318 | 0.09% | 6,644,684 |
| 2015-05-12 | 2015-05-08 | 10.530 | 733,752 | +14,020 | 0.10% | 7,726,367 |
| 2015-05-04 | 2015-04-29 | 11.032 | 719,732 | -5,375 | 0.10% | 7,940,267 |
| 2015-04-29 | 2015-04-27 | 11.069 | 725,107 | -5,376 | 0.10% | 8,026,545 |
| 2015-04-24 | 2015-04-22 | 11.032 | 730,483 | -5,375 | 0.10% | 8,058,874 |
| 2015-04-22 | 2015-04-20 | 10.214 | 735,858 | +5,375 | 0.10% | 7,515,813 |
| 2015-04-17 | 2015-04-15 | 11.311 | 730,483 | -211,243 | 0.10% | 8,262,724 |
| 2015-04-14 | 2015-04-10 | 12.055 | 941,726 | +2,688 | 0.13% | 11,352,961 |
| 2015-04-13 | 2015-04-09 | 11.237 | 939,038 | +26,875 | 0.13% | 10,551,876 |
| 2015-04-10 | 2015-04-08 | 11.032 | 912,163 | +2,688 | 0.13% | 10,063,214 |
| 2015-04-09 | 2015-04-02 | 10.046 | 909,475 | -5,375 | 0.13% | 9,136,800 |
| 2015-04-08 | 2015-04-01 | 9.488 | 914,850 | -79,015 | 0.13% | 8,680,198 |
| 2015-04-02 | 2015-03-31 | 9.228 | 993,865 | -7,525 | 0.14% | 9,171,041 |
| 2015-04-01 | 2015-03-30 | 9.451 | 1,001,390 | +23,651 | 0.14% | 9,464,039 |
| 2015-03-31 | 2015-03-27 | 8.297 | 977,739 | +5,375 | 0.14% | 8,112,737 |
| 2015-03-30 | 2015-03-26 | 8.446 | 972,364 | +239,731 | 0.14% | 8,212,858 |
| 2015-03-27 | 2015-03-25 | 8.670 | 732,633 | +43,539 | 0.10% | 6,351,583 |
| 2015-03-24 | 2015-03-20 | 7.702 | 689,094 | +21,501 | 0.10% | 5,307,480 |
| 2015-03-18 | 2015-03-16 | 8.428 | 667,593 | +15,050 | 0.09% | 5,626,257 |
| 2015-03-11 | 2015-03-09 | 9.451 | 652,543 | -6,988 | 0.09% | 6,167,120 |
| 2015-02-25 | 2015-02-23 | 8.465 | 659,531 | +538 | 0.09% | 5,582,853 |
| 2015-02-24 | 2015-02-18 | 8.893 | 658,993 | +5,913 | 0.09% | 5,860,279 |
| 2015-02-23 | 2015-02-16 | 9.395 | 653,080 | +17,200 | 0.09% | 6,135,746 |
| 2015-02-17 | 2015-02-13 | 9.042 | 635,880 | +538 | 0.09% | 5,749,380 |
| 2015-02-10 | 2015-02-06 | 8.465 | 635,342 | +17,738 | 0.09% | 5,378,096 |
| 2015-01-30 | 2015-01-28 | 10.790 | 617,604 | +5,375 | 0.09% | 6,664,195 |
| 2014-12-02 | 2014-11-28 | 12.837 | 612,229 | +537 | 0.09% | 7,859,096 |
| 2014-11-20 | 2014-11-18 | 14.083 | 611,692 | -17,738 | 0.09% | 8,614,662 |
| 2014-11-19 | 2014-11-17 | 14.139 | 629,430 | -39,238 | 0.09% | 8,899,603 |
| 2014-11-18 | 2014-11-14 | 14.139 | 668,668 | -13,438 | 0.09% | 9,454,394 |
| 2014-11-17 | 2014-11-13 | 14.214 | 682,106 | +378,948 | 0.10% | 9,695,156 |
| 2014-11-14 | 2014-11-12 | 13.618 | 303,158 | -56,439 | 0.04% | 4,128,475 |
| 2014-11-11 | 2014-11-07 | 13.321 | 359,597 | +33,326 | 0.05% | 4,790,035 |
| 2014-11-10 | 2014-11-06 | 13.172 | 326,271 | +19,888 | 0.05% | 4,297,554 |
| 2014-11-07 | 2014-11-05 | 13.097 | 306,383 | +3,225 | 0.04% | 4,012,794 |
| 2014-11-06 | 2014-11-04 | 13.711 | 303,158 | -71,490 | 0.04% | 4,156,675 |
| 2014-10-30 | 2014-10-28 | 13.525 | 374,648 | -8,063 | 0.05% | 5,067,193 |
| 2014-10-28 | 2014-10-24 | 13.841 | 382,711 | -68,264 | 0.05% | 5,297,286 |
| 2014-10-27 | 2014-10-23 | 13.581 | 450,975 | -95,678 | 0.06% | 6,124,701 |
| 2014-10-21 | 2014-10-17 | 12.576 | 546,653 | -70,414 | 0.08% | 6,874,926 |
| 2014-10-14 | 2014-10-10 | 12.055 | 617,067 | +1,075 | 0.09% | 7,439,040 |
| 2014-10-07 | 2014-10-03 | 11.925 | 615,992 | +280,045 | 0.09% | 7,345,861 |
| 2014-09-19 | 2014-09-17 | 12.502 | 335,947 | -75,252 | 0.05% | 4,200,003 |
| 2014-09-10 | 2014-09-05 | 12.388 | 411,199 | -62,018 | 0.06% | 5,093,967 |
| 2014-09-08 | 2014-09-04 | 12.710 | 473,217 | -5,287 | 0.07% | 6,014,401 |
| 2014-09-05 | 2014-09-03 | 11.972 | 478,504 | -79,310 | 0.07% | 5,728,647 |
| 2014-09-04 | 2014-09-02 | 11.688 | 557,814 | +479,033 | 0.08% | 6,519,895 |
| 2014-09-02 | 2014-08-29 | 11.367 | 78,781 | -43,885 | 0.01% | 895,486 |
| 2014-08-28 | 2014-08-26 | 10.951 | 122,666 | -233,701 | 0.02% | 1,343,277 |
| 2014-08-19 | 2014-08-15 | 10.364 | 356,367 | +122,667 | 0.05% | 3,693,523 |
| 2014-08-15 | 2014-08-13 | 10.345 | 233,700 | -152,805 | 0.03% | 2,417,735 |
| 2014-08-12 | 2014-08-08 | 9.835 | 386,505 | -142,229 | 0.05% | 3,801,204 |
| 2014-08-11 | 2014-08-07 | 9.702 | 528,734 | -352,666 | 0.07% | 5,130,000 |
| 2014-08-08 | 2014-08-06 | 9.778 | 881,400 | +153,333 | 0.13% | 8,618,394 |
| 2014-07-07 | 2014-07-03 | 9.192 | 728,067 | -70,850 | 0.10% | 6,692,222 |
| 2014-07-03 | 2014-06-30 | 8.889 | 798,917 | -37,540 | 0.11% | 7,101,699 |
| 2014-06-18 | 2014-06-16 | 8.568 | 836,457 | -31,724 | 0.12% | 7,166,458 |
| 2014-06-17 | 2014-06-13 | 8.454 | 868,181 | -105,747 | 0.12% | 7,339,738 |
| 2014-06-16 | 2014-06-12 | 8.303 | 973,928 | -47,057 | 0.14% | 8,086,380 |
| 2014-06-13 | 2014-06-11 | 8.246 | 1,020,985 | -150,161 | 0.14% | 8,419,157 |
| 2014-06-12 | 2014-06-10 | 8.303 | 1,171,146 | -15,862 | 0.17% | 9,723,851 |
| 2014-05-13 | 2014-05-09 | 7.884 | 1,187,008 | +39,470 | 0.17% | 9,358,534 |
| 2014-04-30 | 2014-04-28 | 8.373 | 1,147,538 | -14,824 | 0.17% | 9,608,597 |
| 2014-04-16 | 2014-04-14 | 8.686 | 1,162,362 | -295,957 | 0.17% | 10,096,561 |
| 2014-04-11 | 2014-04-09 | 8.510 | 1,458,319 | -4,601 | 0.21% | 12,410,547 |
| 2014-04-09 | 2014-04-07 | 8.236 | 1,462,920 | +935,410 | 0.21% | 12,049,022 |
| 2014-03-04 | 2014-02-28 | 7.767 | 527,510 | -3,067 | 0.08% | 4,097,041 |
| 2014-02-28 | 2014-02-26 | 7.689 | 530,577 | -4,089 | 0.08% | 4,079,342 |
| 2014-02-24 | 2014-02-20 | 7.845 | 534,666 | +4,089 | 0.08% | 4,194,460 |
| 2014-01-20 | 2014-01-16 | 7.591 | 530,577 | -2,556 | 0.08% | 4,027,442 |
| 2014-01-08 | 2014-01-06 | 7.532 | 533,133 | -5,111 | 0.08% | 4,015,553 |
| 2014-01-03 | 2013-12-31 | 6.554 | 538,244 | -2,045 | 0.08% | 3,527,550 |
| 2013-12-30 | 2013-12-24 | 6.221 | 540,289 | -10,223 | 0.08% | 3,361,262 |
| 2013-12-27 | 2013-12-20 | 6.084 | 550,512 | +1,534 | 0.08% | 3,349,472 |
| 2013-12-23 | 2013-12-19 | 6.163 | 548,978 | +3,578 | 0.08% | 3,383,098 |
| 2013-12-19 | 2013-12-17 | 5.967 | 545,400 | +5,622 | 0.08% | 3,254,349 |
| 2013-12-18 | 2013-12-16 | 6.417 | 539,778 | -6,645 | 0.08% | 3,463,683 |
| 2013-12-17 | 2013-12-13 | 6.534 | 546,423 | +8,179 | 0.08% | 3,570,463 |
| 2013-12-16 | 2013-12-12 | 6.378 | 538,244 | -9,201 | 0.08% | 3,432,780 |
| 2013-12-13 | 2013-12-11 | 6.671 | 547,445 | +3,067 | 0.08% | 3,652,111 |
| 2013-12-12 | 2013-12-10 | 6.926 | 544,378 | +4,600 | 0.08% | 3,770,101 |
| 2013-12-11 | 2013-12-09 | 7.199 | 539,778 | +6,645 | 0.08% | 3,886,083 |
| 2013-12-10 | 2013-12-06 | 7.141 | 533,133 | +2,556 | 0.08% | 3,806,953 |
| 2013-12-09 | 2013-12-05 | 7.199 | 530,577 | -8,689 | 0.08% | 3,819,842 |
| 2013-12-03 | 2013-11-29 | 7.395 | 539,266 | +1,533 | 0.08% | 3,987,897 |
| 2013-11-29 | 2013-11-27 | 7.552 | 537,733 | -190,149 | 0.08% | 4,060,721 |
| 2013-11-27 | 2013-11-25 | 7.454 | 727,882 | -2,556 | 0.11% | 5,425,441 |
| 2013-11-26 | 2013-11-22 | 7.395 | 730,438 | -5,111 | 0.11% | 5,401,623 |
| 2013-11-25 | 2013-11-21 | 7.297 | 735,549 | +1,022 | 0.11% | 5,367,469 |
| 2013-11-22 | 2013-11-20 | 7.375 | 734,527 | +2,045 | 0.11% | 5,417,491 |
| 2013-11-19 | 2013-11-15 | 7.434 | 732,482 | +8,689 | 0.11% | 5,445,399 |
| 2013-11-15 | 2013-11-13 | 7.434 | 723,793 | -386,431 | 0.11% | 5,380,803 |
| 2013-11-13 | 2013-11-11 | 7.454 | 1,110,224 | -37,314 | 0.16% | 8,275,318 |
| 2013-11-11 | 2013-11-07 | 7.884 | 1,147,538 | -8,179 | 0.17% | 9,047,347 |
| 2013-11-08 | 2013-11-06 | 7.728 | 1,155,717 | -56,227 | 0.17% | 8,930,951 |
| 2013-11-07 | 2013-11-05 | 7.512 | 1,211,944 | 0.18% | 9,104,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy