History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.960 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 1.960 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.850 0 +0
2025-09-24 2025-09-22 1.850 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.870 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.830 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.916 0 +0
2025-09-11 2025-09-09 1.844 0 +0
2025-09-10 2025-09-08 1.802 0 +0
2025-09-09 2025-09-05 1.802 0 +0
2025-09-08 2025-09-04 1.968 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.030 0 +0
2025-09-03 2025-09-01 2.082 0 +0
2025-09-02 2025-08-29 2.072 0 +0
2025-09-01 2025-08-28 2.072 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.061 0 +0
2025-08-27 2025-08-25 2.103 0 +0
2025-08-26 2025-08-22 2.103 0 +0
2025-08-25 2025-08-21 2.103 0 +0
2025-08-22 2025-08-20 2.072 0 +0
2025-08-21 2025-08-19 2.237 0 +0
2025-08-20 2025-08-18 2.237 0 +0
2025-08-19 2025-08-15 2.237 0 +0
2025-08-18 2025-08-14 2.237 0 +0
2025-08-15 2025-08-13 2.237 0 +0
2025-08-14 2025-08-12 2.237 0 +0
2025-08-13 2025-08-11 2.268 0 +0
2025-08-12 2025-08-08 2.258 0 +0
2025-08-11 2025-08-07 2.289 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.300 0 +0
2025-08-06 2025-08-04 2.248 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.300 0 +0
2025-08-01 2025-07-30 2.300 0 +0
2025-07-31 2025-07-29 2.279 0 +0
2025-07-30 2025-07-28 2.279 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.248 0 +0
2025-07-25 2025-07-23 2.279 0 +0
2025-07-24 2025-07-22 2.279 0 +0
2025-07-23 2025-07-21 2.268 0 +0
2025-07-22 2025-07-18 2.279 0 +0
2025-07-21 2025-07-17 2.258 0 +0
2025-07-18 2025-07-16 2.258 0 +0
2025-07-17 2025-07-15 2.279 0 +0
2025-07-16 2025-07-14 2.268 0 +0
2025-07-15 2025-07-11 2.268 0 +0
2025-07-14 2025-07-10 2.268 0 +0
2025-07-11 2025-07-09 2.258 0 +0
2025-07-10 2025-07-08 2.268 0 +0
2025-07-09 2025-07-07 2.279 0 +0
2025-07-08 2025-07-04 2.227 0 +0
2025-07-07 2025-07-03 2.227 0 +0
2025-07-04 2025-07-02 2.175 0 +0
2025-07-03 2025-06-30 2.206 0 +0
2025-07-02 2025-06-27 2.227 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.237 0 +0
2025-06-26 2025-06-24 2.279 0 +0
2025-06-25 2025-06-23 2.196 0 +0
2025-06-24 2025-06-20 2.206 0 +0
2025-06-23 2025-06-19 2.279 0 +0
2025-06-20 2025-06-18 2.279 0 +0
2025-06-19 2025-06-17 2.279 0 +0
2025-06-18 2025-06-16 2.196 0 +0
2025-06-17 2025-06-13 2.196 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.186 0 +0
2025-06-12 2025-06-10 2.186 0 +0
2025-06-11 2025-06-09 2.268 0 +0
2025-06-10 2025-06-06 2.186 0 +0
2025-06-09 2025-06-05 2.279 0 +0
2025-06-06 2025-06-04 2.227 0 +0
2025-06-05 2025-06-03 2.227 0 +0
2025-06-04 2025-06-02 2.235 0 +0
2025-06-03 2025-05-30 2.235 0 +0
2025-06-02 2025-05-29 2.288 0 +0
2025-05-30 2025-05-28 2.299 0 +0
2025-05-29 2025-05-27 2.320 0 +0
2025-05-28 2025-05-26 2.299 0 +0
2025-05-27 2025-05-23 2.288 0 +0
2025-05-26 2025-05-22 2.331 0 +0
2025-05-23 2025-05-21 2.331 0 +0
2025-05-22 2025-05-20 2.352 0 +0
2025-05-21 2025-05-19 2.309 0 +0
2025-05-20 2025-05-16 2.352 0 +0
2025-05-19 2025-05-15 2.352 0 +0
2025-05-16 2025-05-14 2.384 0 +0
2025-05-15 2025-05-13 2.384 0 +0
2025-05-14 2025-05-12 2.394 0 +0
2025-05-13 2025-05-09 2.405 0 +0
2025-05-12 2025-05-08 2.405 0 +0
2025-05-09 2025-05-07 2.320 0 +0
2025-05-08 2025-05-06 2.331 0 +0
2025-05-07 2025-05-02 2.394 0 +0
2025-05-06 2025-04-30 2.394 0 +0
2025-05-02 2025-04-29 2.384 0 +0
2025-04-30 2025-04-28 2.405 0 +0
2025-04-29 2025-04-25 2.405 0 +0
2025-04-28 2025-04-24 2.405 0 +0
2025-04-25 2025-04-23 2.373 0 +0
2025-04-24 2025-04-22 2.373 0 +0
2025-04-23 2025-04-17 2.373 0 +0
2025-04-22 2025-04-16 2.373 0 +0
2025-04-17 2025-04-15 2.394 0 +0
2025-04-16 2025-04-14 2.448 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.341 0 +0
2025-04-11 2025-04-09 2.394 0 +0
2025-04-10 2025-04-08 2.394 0 +0
2025-04-09 2025-04-07 2.277 0 +0
2025-04-08 2025-04-03 2.469 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.501 0 +0
2025-04-01 2025-03-28 2.501 0 +0
2025-03-31 2025-03-27 2.245 0 +0
2025-03-28 2025-03-26 2.235 0 +0
2025-03-27 2025-03-25 2.341 0 +0
2025-03-26 2025-03-24 2.448 0 +0
2025-03-25 2025-03-21 2.309 0 +0
2025-03-24 2025-03-20 2.256 0 +0
2025-03-21 2025-03-19 2.256 0 +0
2025-03-20 2025-03-18 2.256 0 +0
2025-03-19 2025-03-17 2.341 0 +0
2025-03-18 2025-03-14 2.426 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.426 0 +0
2025-03-13 2025-03-11 2.426 0 +0
2025-03-12 2025-03-10 2.416 0 +0
2025-03-11 2025-03-07 2.405 0 +0
2025-03-10 2025-03-06 2.405 0 +0
2025-03-07 2025-03-05 2.405 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.448 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.458 0 +0
2025-02-28 2025-02-26 2.458 0 +0
2025-02-27 2025-02-25 2.458 0 +0
2025-02-26 2025-02-24 2.416 0 +0
2025-02-25 2025-02-21 2.416 0 +0
2025-02-24 2025-02-20 2.512 0 +0
2025-02-21 2025-02-19 2.501 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.480 0 +0
2025-02-18 2025-02-14 2.458 0 +0
2025-02-17 2025-02-13 2.480 0 +0
2025-02-14 2025-02-12 2.437 0 +0
2025-02-13 2025-02-11 2.448 0 +0
2025-02-12 2025-02-10 2.448 0 +0
2025-02-11 2025-02-07 2.543 0 +0
2025-02-10 2025-02-06 2.543 0 +0
2025-02-07 2025-02-05 2.405 0 +0
2025-02-06 2025-02-04 2.512 0 +0
2025-02-05 2025-02-03 2.448 0 +0
2025-02-04 2025-01-28 2.448 0 +0
2025-02-03 2025-01-24 2.448 0 +0
2025-01-27 2025-01-23 2.448 0 +0
2025-01-24 2025-01-22 2.448 0 +0
2025-01-23 2025-01-21 2.490 0 +0
2025-01-22 2025-01-20 2.501 0 +0
2025-01-21 2025-01-17 2.501 0 +0
2025-01-20 2025-01-16 2.501 0 +0
2025-01-17 2025-01-15 2.512 0 +0
2025-01-16 2025-01-14 2.501 0 +0
2025-01-15 2025-01-13 2.501 0 +0
2025-01-14 2025-01-10 2.501 0 +0
2025-01-13 2025-01-09 2.490 0 +0
2025-01-10 2025-01-08 2.480 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.501 0 +0
2025-01-07 2025-01-03 2.501 0 +0
2025-01-06 2025-01-02 2.501 0 +0
2025-01-03 2024-12-31 2.501 0 +0
2025-01-02 2024-12-27 2.501 0 +0
2024-12-30 2024-12-24 2.448 0 +0
2024-12-27 2024-12-20 2.448 0 +0
2024-12-23 2024-12-19 2.490 0 +0
2024-12-20 2024-12-18 2.501 0 +0
2024-12-19 2024-12-17 2.522 0 +0
2024-12-18 2024-12-16 2.448 0 +0
2024-12-17 2024-12-13 2.501 0 +0
2024-12-16 2024-12-12 2.575 0 +0
2024-12-13 2024-12-11 2.575 0 +0
2024-12-12 2024-12-10 2.597 0 +0
2024-12-11 2024-12-09 2.501 0 +0
2024-12-10 2024-12-06 2.394 0 +0
2024-12-09 2024-12-05 2.394 0 +0
2024-12-06 2024-12-04 2.373 0 +0
2024-12-05 2024-12-03 2.363 0 +0
2024-12-04 2024-12-02 2.501 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.341 0 +0
2024-11-29 2024-11-27 2.405 0 +0
2024-11-28 2024-11-26 2.256 0 +0
2024-11-27 2024-11-25 2.256 0 +0
2024-11-26 2024-11-22 2.235 0 +0
2024-11-25 2024-11-21 2.075 0 +0
2024-11-22 2024-11-20 2.182 0 +0
2024-11-21 2024-11-19 2.150 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.043 0 +0
2024-11-18 2024-11-14 2.139 0 +0
2024-11-15 2024-11-13 2.160 0 +0
2024-11-14 2024-11-12 2.160 0 +0
2024-11-13 2024-11-11 2.107 0 +0
2024-11-12 2024-11-08 2.075 0 +0
2024-11-11 2024-11-07 2.075 0 +0
2024-11-08 2024-11-06 2.139 0 +0
2024-11-07 2024-11-05 2.128 0 +0
2024-11-06 2024-11-04 2.235 0 +0
2024-11-05 2024-11-01 2.128 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.255 0 +0
2024-10-30 2024-10-28 2.299 0 +0
2024-10-29 2024-10-25 2.266 0 +0
2024-10-28 2024-10-24 2.244 0 +0
2024-10-25 2024-10-23 2.212 0 +0
2024-10-24 2024-10-22 2.179 0 +0
2024-10-23 2024-10-21 2.070 0 +0
2024-10-22 2024-10-18 2.179 0 +0
2024-10-21 2024-10-17 2.179 0 +0
2024-10-18 2024-10-16 2.179 0 +0
2024-10-17 2024-10-15 2.288 0 +0
2024-10-16 2024-10-14 2.288 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.321 0 +0
2024-10-10 2024-10-08 2.451 0 +0
2024-10-09 2024-10-07 2.440 0 +0
2024-10-08 2024-10-04 2.397 0 +0
2024-10-07 2024-10-03 2.321 0 +0
2024-10-04 2024-10-02 2.201 0 +0
2024-10-03 2024-09-30 2.190 0 +0
2024-10-02 2024-09-27 2.277 0 +0
2024-09-30 2024-09-26 2.255 0 +0
2024-09-27 2024-09-25 2.266 0 +0
2024-09-26 2024-09-24 2.277 0 +0
2024-09-25 2024-09-23 2.266 0 +0
2024-09-24 2024-09-20 2.266 0 +0
2024-09-23 2024-09-19 2.255 0 +0
2024-09-20 2024-09-17 2.179 0 +0
2024-09-19 2024-09-16 2.179 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.233 0 +0
2024-09-13 2024-09-11 2.179 0 +0
2024-09-12 2024-09-10 2.179 0 +0
2024-09-11 2024-09-09 2.201 0 +0
2024-09-10 2024-09-05 2.212 0 +0
2024-09-09 2024-09-04 2.233 0 +0
2024-09-05 2024-09-03 2.179 0 +0
2024-09-04 2024-09-02 2.288 0 +0
2024-09-03 2024-08-30 2.288 0 +0
2024-09-02 2024-08-29 2.397 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.244 0 +0
2024-08-26 2024-08-22 2.266 0 +0
2024-08-23 2024-08-21 2.266 0 +0
2024-08-22 2024-08-20 2.277 0 +0
2024-08-21 2024-08-19 2.277 0 +0
2024-08-20 2024-08-16 2.179 0 +0
2024-08-19 2024-08-15 2.179 0 +0
2024-08-16 2024-08-14 2.179 0 +0
2024-08-15 2024-08-13 2.179 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.321 0 +0
2024-08-12 2024-08-08 2.331 0 +0
2024-08-09 2024-08-07 2.103 0 +0
2024-08-08 2024-08-06 2.103 0 +0
2024-08-07 2024-08-05 2.179 0 +0
2024-08-06 2024-08-02 2.179 0 +0
2024-08-05 2024-08-01 2.114 0 +0
2024-08-02 2024-07-31 2.103 0 +0
2024-08-01 2024-07-30 2.201 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.201 0 +0
2024-07-29 2024-07-25 2.201 0 +0
2024-07-26 2024-07-24 2.201 0 +0
2024-07-25 2024-07-23 2.179 0 +0
2024-07-24 2024-07-22 2.124 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.070 0 +0
2024-07-19 2024-07-17 1.994 0 +0
2024-07-18 2024-07-16 1.961 0 +0
2024-07-17 2024-07-15 1.961 0 +0
2024-07-16 2024-07-12 2.179 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.266 0 +0
2024-07-10 2024-07-08 2.288 0 +0
2024-07-09 2024-07-05 2.266 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.223 0 +0
2024-07-04 2024-07-02 2.190 0 +0
2024-07-03 2024-06-28 2.179 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.157 0 +0
2024-06-26 2024-06-24 2.124 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.070 0 +0
2024-06-21 2024-06-19 2.070 0 +0
2024-06-20 2024-06-18 2.037 0 +0
2024-06-19 2024-06-17 2.092 0 +0
2024-06-18 2024-06-14 2.092 0 +0
2024-06-17 2024-06-13 2.092 0 +0
2024-06-14 2024-06-12 2.092 0 +0
2024-06-13 2024-06-11 2.092 0 +0
2024-06-12 2024-06-07 2.092 0 +0
2024-06-11 2024-06-06 2.190 0 +0
2024-06-07 2024-06-05 2.190 0 +0
2024-06-06 2024-06-04 2.179 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 1.983 0 +0
2024-06-03 2024-05-30 2.092 0 +0
2024-05-31 2024-05-29 2.092 0 +0
2024-05-30 2024-05-28 2.092 0 +0
2024-05-29 2024-05-27 2.293 0 +0
2024-05-28 2024-05-24 2.293 0 +0
2024-05-27 2024-05-23 2.237 0 +0
2024-05-24 2024-05-22 2.271 0 +0
2024-05-23 2024-05-21 2.182 0 +0
2024-05-22 2024-05-20 2.094 0 +0
2024-05-21 2024-05-17 2.094 0 +0
2024-05-20 2024-05-16 2.094 0 +0
2024-05-17 2024-05-14 2.116 0 +0
2024-05-16 2024-05-13 2.083 0 +0
2024-05-14 2024-05-10 2.083 0 +0
2024-05-13 2024-05-09 2.072 0 +0
2024-05-10 2024-05-08 2.149 0 +0
2024-05-09 2024-05-07 2.149 0 +0
2024-05-08 2024-05-06 2.226 0 +0
2024-05-07 2024-05-03 2.028 0 +0
2024-05-06 2024-05-02 2.039 0 +0
2024-05-03 2024-04-30 2.094 0 +0
2024-05-02 2024-04-29 2.094 0 +0
2024-04-30 2024-04-26 2.072 0 +0
2024-04-29 2024-04-25 2.072 0 +0
2024-04-26 2024-04-24 2.127 0 +0
2024-04-25 2024-04-23 2.094 0 +0
2024-04-24 2024-04-22 1.984 0 +0
2024-04-23 2024-04-19 2.116 0 +0
2024-04-22 2024-04-18 2.072 0 +0
2024-04-19 2024-04-17 2.105 0 +0
2024-04-18 2024-04-16 2.116 0 +0
2024-04-17 2024-04-15 2.116 0 +0
2024-04-16 2024-04-12 2.061 0 +0
2024-04-15 2024-04-11 2.116 0 +0
2024-04-12 2024-04-10 2.083 0 +0
2024-04-11 2024-04-09 2.083 0 +0
2024-04-10 2024-04-08 2.083 0 +0
2024-04-09 2024-04-05 2.094 0 +0
2024-04-08 2024-04-03 2.028 0 +0
2024-04-05 2024-04-02 2.094 0 +0
2024-04-03 2024-03-28 2.072 0 +0
2024-04-02 2024-03-27 1.874 0 +0
2024-03-28 2024-03-26 1.764 0 +0
2024-03-27 2024-03-25 1.708 0 +0
2024-03-26 2024-03-22 1.664 0 +0
2024-03-25 2024-03-21 1.565 0 +0
2024-03-22 2024-03-20 1.565 0 +0
2024-03-21 2024-03-19 1.565 0 +0
2024-03-20 2024-03-18 1.499 0 +0
2024-03-19 2024-03-15 1.499 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.488 0 +0
2024-03-14 2024-03-12 1.477 0 +0
2024-03-13 2024-03-11 1.543 0 +0
2024-03-12 2024-03-08 1.554 0 +0
2024-03-11 2024-03-07 1.565 0 +0
2024-03-08 2024-03-06 1.565 0 +0
2024-03-07 2024-03-05 1.532 0 +0
2024-03-06 2024-03-04 1.642 0 +0
2024-03-05 2024-03-01 1.741 0 +0
2024-03-04 2024-02-29 1.741 0 +0
2024-03-01 2024-02-28 1.741 0 +0
2024-02-29 2024-02-27 1.741 0 +0
2024-02-28 2024-02-26 1.764 0 +0
2024-02-27 2024-02-23 1.973 0 +0
2024-02-26 2024-02-22 1.973 0 +0
2024-02-23 2024-02-21 1.973 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.973 0 +0
2024-02-20 2024-02-16 1.874 0 +0
2024-02-19 2024-02-15 1.929 0 +0
2024-02-16 2024-02-14 1.808 0 +0
2024-02-15 2024-02-09 1.808 0 +0
2024-02-14 2024-02-07 1.808 0 +0
2024-02-08 2024-02-06 1.808 0 +0
2024-02-07 2024-02-05 1.808 0 +0
2024-02-06 2024-02-02 1.962 0 +0
2024-02-05 2024-02-01 1.962 0 +0
2024-02-02 2024-01-31 1.962 0 +0
2024-02-01 2024-01-30 1.962 0 +0
2024-01-31 2024-01-29 1.962 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.951 0 +0
2024-01-26 2024-01-24 2.006 0 +0
2024-01-25 2024-01-23 2.006 0 +0
2024-01-24 2024-01-22 2.050 0 +0
2024-01-23 2024-01-19 2.072 0 +0
2024-01-22 2024-01-18 2.083 0 +0
2024-01-19 2024-01-17 1.984 0 +0
2024-01-18 2024-01-16 2.017 0 +0
2024-01-17 2024-01-15 2.017 0 +0
2024-01-16 2024-01-12 2.083 0 +0
2024-01-15 2024-01-11 2.094 0 +0
2024-01-12 2024-01-10 2.094 0 +0
2024-01-11 2024-01-09 2.094 0 +0
2024-01-10 2024-01-08 2.083 0 +0
2024-01-09 2024-01-05 2.050 0 +0
2024-01-08 2024-01-04 1.995 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.017 0 +0
2024-01-03 2023-12-29 2.017 0 +0
2024-01-02 2023-12-28 2.039 0 +0
2023-12-29 2023-12-27 2.039 0 +0
2023-12-28 2023-12-22 2.094 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 2.050 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 2.072 0 +0
2023-12-19 2023-12-15 2.072 0 +0
2023-12-18 2023-12-14 2.072 0 +0
2023-12-15 2023-12-13 1.962 0 +0
2023-12-14 2023-12-12 2.017 0 +0
2023-12-13 2023-12-11 2.028 0 +0
2023-12-12 2023-12-08 2.105 0 +0
2023-12-11 2023-12-07 2.182 0 +0
2023-12-08 2023-12-06 1.995 0 +0
2023-12-07 2023-12-05 1.995 0 +0
2023-12-06 2023-12-04 1.995 0 +0
2023-12-05 2023-12-01 2.083 0 +0
2023-12-04 2023-11-30 2.083 0 +0
2023-12-01 2023-11-29 2.083 0 +0
2023-11-30 2023-11-28 2.083 0 +0
2023-11-29 2023-11-27 2.204 0 +0
2023-11-28 2023-11-24 2.204 0 +0
2023-11-27 2023-11-23 2.006 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 2.094 0 +0
2023-11-22 2023-11-20 2.083 0 +0
2023-11-21 2023-11-17 2.182 0 +0
2023-11-20 2023-11-16 2.039 0 +0
2023-11-17 2023-11-15 2.072 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.182 0 +0
2023-11-13 2023-11-09 2.182 0 +0
2023-11-10 2023-11-08 2.182 0 +0
2023-11-09 2023-11-07 2.182 0 +0
2023-11-08 2023-11-06 2.182 0 +0
2023-11-07 2023-11-03 2.094 0 +0
2023-11-06 2023-11-02 2.127 0 +0
2023-11-03 2023-11-01 2.116 0 +0
2023-11-02 2023-10-31 2.127 0 +0
2023-11-01 2023-10-30 2.105 0 +0
2023-10-31 2023-10-27 2.072 0 +0
2023-10-30 2023-10-26 2.138 0 +0
2023-10-27 2023-10-25 2.149 0 +0
2023-10-26 2023-10-24 2.149 0 +0
2023-10-25 2023-10-20 2.039 0 +0
2023-10-24 2023-10-19 2.105 0 +0
2023-10-20 2023-10-18 2.105 0 +0
2023-10-19 2023-10-17 2.248 0 +0
2023-10-18 2023-10-16 2.028 0 +0
2023-10-17 2023-10-13 2.326 0 +0
2023-10-16 2023-10-12 2.326 0 +0
2023-10-13 2023-10-11 2.304 0 +0
2023-10-12 2023-10-10 2.370 0 +0
2023-10-11 2023-10-09 2.332 0 +0
2023-10-10 2023-10-06 2.332 0 +0
2023-10-09 2023-10-05 2.332 0 +0
2023-10-06 2023-10-04 2.332 0 +0
2023-10-05 2023-10-03 2.385 0 +0
2023-10-04 2023-09-29 2.397 0 +0
2023-10-03 2023-09-28 2.397 0 +0
2023-09-29 2023-09-27 2.397 0 +0
2023-09-28 2023-09-26 2.397 0 +0
2023-09-27 2023-09-25 2.408 0 +0
2023-09-26 2023-09-22 2.419 0 +0
2023-09-25 2023-09-21 2.419 0 +0
2023-09-22 2023-09-20 2.441 0 +0
2023-09-21 2023-09-19 2.252 0 +0
2023-09-20 2023-09-18 2.263 0 +0
2023-09-19 2023-09-15 2.229 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.285 0 +0
2023-09-14 2023-09-12 2.397 0 +0
2023-09-13 2023-09-11 2.463 0 +0
2023-09-12 2023-09-07 2.463 0 +0
2023-09-11 2023-09-06 2.441 0 +0
2023-09-07 2023-09-05 2.564 0 +0
2023-09-06 2023-09-04 2.564 0 +0
2023-09-05 2023-08-31 2.263 0 +0
2023-09-04 2023-08-30 2.252 0 +0
2023-08-31 2023-08-29 2.463 0 +0
2023-08-30 2023-08-28 2.508 0 +0
2023-08-29 2023-08-25 2.508 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.620 0 +0
2023-08-24 2023-08-22 2.631 0 +0
2023-08-23 2023-08-21 2.653 0 +0
2023-08-22 2023-08-18 2.753 0 +0
2023-08-21 2023-08-17 2.753 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.519 0 +0
2023-08-16 2023-08-14 2.475 0 +0
2023-08-15 2023-08-11 2.475 0 +0
2023-08-14 2023-08-10 2.519 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.519 0 +0
2023-08-09 2023-08-07 2.776 0 +0
2023-08-08 2023-08-04 2.776 0 +0
2023-08-07 2023-08-03 2.776 0 +0
2023-08-04 2023-08-02 2.776 0 +0
2023-08-03 2023-08-01 2.776 0 +0
2023-08-02 2023-07-31 2.686 0 +0
2023-08-01 2023-07-28 2.731 0 +0
2023-07-31 2023-07-27 2.742 0 +0
2023-07-28 2023-07-26 2.787 0 +0
2023-07-27 2023-07-25 2.787 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.787 0 +0
2023-07-24 2023-07-20 2.798 0 +0
2023-07-21 2023-07-19 2.798 0 +0
2023-07-20 2023-07-18 2.798 0 +0
2023-07-19 2023-07-14 2.731 0 +0
2023-07-18 2023-07-13 2.631 0 +0
2023-07-14 2023-07-12 2.820 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.820 0 +0
2023-07-11 2023-07-07 2.831 0 +0
2023-07-10 2023-07-06 2.831 0 +0
2023-07-07 2023-07-05 2.787 0 +0
2023-07-06 2023-07-04 2.876 0 +0
2023-07-05 2023-07-03 2.876 0 +0
2023-07-04 2023-06-30 2.854 0 +0
2023-07-03 2023-06-29 2.854 0 +0
2023-06-30 2023-06-28 2.865 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.909 0 +0
2023-06-27 2023-06-23 2.887 0 +0
2023-06-26 2023-06-21 2.842 0 +0
2023-06-23 2023-06-20 2.876 0 +0
2023-06-21 2023-06-19 2.954 0 +0
2023-06-20 2023-06-16 2.887 0 +0
2023-06-19 2023-06-15 2.876 0 +0
2023-06-16 2023-06-14 2.876 0 +0
2023-06-15 2023-06-13 2.876 0 +0
2023-06-14 2023-06-12 2.865 0 +0
2023-06-13 2023-06-09 2.854 0 +0
2023-06-12 2023-06-08 2.865 0 +0
2023-06-09 2023-06-07 2.865 0 +0
2023-06-08 2023-06-06 2.854 0 +0
2023-06-07 2023-06-05 2.842 0 +0
2023-06-06 2023-06-02 2.776 0 +0
2023-06-05 2023-06-01 2.776 0 +0
2023-06-02 2023-05-31 2.776 0 +0
2023-06-01 2023-05-30 2.776 0 +0
2023-05-31 2023-05-29 2.776 0 +0
2023-05-30 2023-05-25 2.764 0 +0
2023-05-29 2023-05-24 2.865 0 +0
2023-05-25 2023-05-23 2.865 0 +0
2023-05-24 2023-05-22 2.986 0 +0
2023-05-23 2023-05-19 2.929 0 +0
2023-05-22 2023-05-18 2.975 0 +0
2023-05-19 2023-05-17 2.975 0 +0
2023-05-18 2023-05-16 3.032 0 +0
2023-05-17 2023-05-15 3.043 0 +0
2023-05-16 2023-05-12 3.054 0 +0
2023-05-15 2023-05-11 2.918 0 +0
2023-05-12 2023-05-10 3.043 0 +0
2023-05-11 2023-05-09 2.941 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.907 0 +0
2023-05-08 2023-05-04 2.941 0 +0
2023-05-05 2023-05-03 2.952 0 +0
2023-05-04 2023-05-02 2.759 0 +0
2023-05-03 2023-04-28 2.941 0 +0
2023-05-02 2023-04-27 2.895 0 +0
2023-04-28 2023-04-26 2.827 0 +0
2023-04-27 2023-04-25 2.827 0 +0
2023-04-26 2023-04-24 2.839 0 +0
2023-04-25 2023-04-21 2.725 0 +0
2023-04-24 2023-04-20 2.804 0 +0
2023-04-21 2023-04-19 2.839 0 +0
2023-04-20 2023-04-18 2.839 0 +0
2023-04-19 2023-04-17 2.725 0 +0
2023-04-18 2023-04-14 2.725 0 +0
2023-04-17 2023-04-13 2.839 0 +0
2023-04-14 2023-04-12 2.839 0 +0
2023-04-13 2023-04-11 2.895 0 +0
2023-04-12 2023-04-06 2.895 0 +0
2023-04-11 2023-04-04 2.839 0 +0
2023-04-06 2023-04-03 2.839 0 +0
2023-04-04 2023-03-31 2.861 0 +0
2023-04-03 2023-03-30 2.827 0 +0
2023-03-31 2023-03-29 2.668 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.225 0 +0
2023-03-24 2023-03-22 2.248 0 +0
2023-03-23 2023-03-21 2.259 0 +0
2023-03-22 2023-03-20 2.282 0 +0
2023-03-21 2023-03-17 2.282 0 +0
2023-03-20 2023-03-16 2.282 0 +0
2023-03-17 2023-03-15 2.271 0 +0
2023-03-16 2023-03-14 2.271 0 +0
2023-03-15 2023-03-13 2.271 0 +0
2023-03-14 2023-03-10 2.271 0 +0
2023-03-13 2023-03-09 2.271 0 +0
2023-03-10 2023-03-08 2.271 0 +0
2023-03-09 2023-03-07 2.271 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.328 0 +0
2023-03-06 2023-03-02 2.328 0 +0
2023-03-03 2023-03-01 2.328 0 +0
2023-03-02 2023-02-28 2.328 0 +0
2023-03-01 2023-02-27 2.328 0 +0
2023-02-28 2023-02-24 2.396 0 +0
2023-02-27 2023-02-23 2.396 0 +0
2023-02-24 2023-02-22 2.396 0 +0
2023-02-23 2023-02-21 2.396 0 +0
2023-02-22 2023-02-20 2.396 0 +0
2023-02-21 2023-02-17 2.441 0 +0
2023-02-20 2023-02-16 2.407 0 +0
2023-02-17 2023-02-15 2.441 0 +0
2023-02-16 2023-02-14 2.441 0 +0
2023-02-15 2023-02-13 2.475 0 +0
2023-02-14 2023-02-10 2.441 0 +0
2023-02-13 2023-02-09 2.498 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.577 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.509 0 +0
2023-02-06 2023-02-02 2.498 0 +0
2023-02-03 2023-02-01 2.509 0 +0
2023-02-02 2023-01-31 2.509 0 +0
2023-02-01 2023-01-30 2.611 0 +0
2023-01-31 2023-01-27 2.668 0 +0
2023-01-30 2023-01-26 2.725 0 +0
2023-01-27 2023-01-20 2.725 0 +0
2023-01-26 2023-01-19 2.702 0 +0
2023-01-20 2023-01-18 2.702 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.714 0 +0
2023-01-17 2023-01-13 2.714 0 +0
2023-01-16 2023-01-12 2.725 0 +0
2023-01-13 2023-01-11 2.725 0 +0
2023-01-12 2023-01-10 2.566 0 +0
2023-01-11 2023-01-09 2.589 0 +0
2023-01-10 2023-01-06 2.475 0 +0
2023-01-09 2023-01-05 2.577 0 +0
2023-01-06 2023-01-04 2.316 0 +0
2023-01-05 2023-01-03 2.555 0 +0
2023-01-04 2022-12-30 2.532 0 +0
2023-01-03 2022-12-29 2.532 0 +0
2022-12-30 2022-12-28 2.555 0 +0
2022-12-29 2022-12-23 2.498 0 +0
2022-12-28 2022-12-22 2.498 0 +0
2022-12-23 2022-12-21 2.498 0 +0
2022-12-22 2022-12-20 2.509 0 +0
2022-12-21 2022-12-19 2.555 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.453 0 +0
2022-12-16 2022-12-14 2.214 0 +0
2022-12-15 2022-12-13 2.203 0 +0
2022-12-14 2022-12-12 2.180 0 +0
2022-12-13 2022-12-09 2.146 0 +0
2022-12-12 2022-12-08 2.169 0 +0
2022-12-09 2022-12-07 2.237 0 +0
2022-12-08 2022-12-06 2.248 0 +0
2022-12-07 2022-12-05 2.248 0 +0
2022-12-06 2022-12-02 2.248 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.146 0 +0
2022-11-30 2022-11-28 2.112 0 +0
2022-11-29 2022-11-25 2.101 0 +0
2022-11-28 2022-11-24 2.066 0 +0
2022-11-25 2022-11-23 2.021 0 +0
2022-11-24 2022-11-22 2.055 0 +0
2022-11-23 2022-11-21 2.135 0 +0
2022-11-22 2022-11-18 2.032 0 +0
2022-11-21 2022-11-17 1.976 0 +0
2022-11-18 2022-11-16 2.101 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.259 0 +0
2022-11-15 2022-11-11 2.032 0 +0
2022-11-14 2022-11-10 2.044 0 +0
2022-11-11 2022-11-09 2.032 0 +0
2022-11-10 2022-11-08 2.112 0 +0
2022-11-09 2022-11-07 2.123 0 +0
2022-11-08 2022-11-04 2.237 0 +0
2022-11-07 2022-11-03 2.203 0 +0
2022-11-04 2022-11-02 2.146 0 +0
2022-11-03 2022-11-01 2.214 0 +0
2022-11-02 2022-10-31 2.191 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.362 0 +0
2022-10-28 2022-10-26 2.146 0 +0
2022-10-27 2022-10-25 2.305 0 +0
2022-10-26 2022-10-24 2.407 0 +0
2022-10-25 2022-10-21 2.430 0 +0
2022-10-24 2022-10-20 2.407 0 +0
2022-10-21 2022-10-19 2.509 0 +0
2022-10-20 2022-10-18 2.509 0 +0
2022-10-19 2022-10-17 2.611 0 +0
2022-10-18 2022-10-14 2.487 0 +0
2022-10-17 2022-10-13 2.521 0 +0
2022-10-14 2022-10-12 2.521 0 +0
2022-10-13 2022-10-11 2.634 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.532 0 +0
2022-10-10 2022-10-06 2.521 0 +0
2022-10-07 2022-10-05 2.521 0 +0
2022-10-06 2022-10-03 2.564 0 +0
2022-10-05 2022-09-30 2.530 0 +0
2022-10-03 2022-09-29 2.656 0 +0
2022-09-30 2022-09-28 2.793 0 +0
2022-09-29 2022-09-27 2.930 0 +0
2022-09-28 2022-09-26 2.850 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.759 0 +0
2022-09-23 2022-09-21 2.759 0 +0
2022-09-22 2022-09-20 2.827 0 +0
2022-09-21 2022-09-19 2.656 0 +0
2022-09-20 2022-09-16 2.747 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.850 0 +0
2022-09-14 2022-09-09 2.862 0 +0
2022-09-13 2022-09-08 2.587 0 +0
2022-09-09 2022-09-07 2.507 0 +0
2022-09-08 2022-09-06 2.495 0 +0
2022-09-07 2022-09-05 2.507 0 +0
2022-09-06 2022-09-02 2.415 0 +0
2022-09-05 2022-09-01 2.461 0 +0
2022-09-02 2022-08-31 2.575 0 +0
2022-09-01 2022-08-30 2.678 0 +0
2022-08-31 2022-08-29 2.644 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.484 0 +0
2022-08-26 2022-08-24 2.495 0 +0
2022-08-25 2022-08-23 2.621 0 +0
2022-08-24 2022-08-22 2.667 0 +0
2022-08-23 2022-08-19 2.713 0 +0
2022-08-22 2022-08-18 2.713 0 +0
2022-08-19 2022-08-17 2.736 0 +0
2022-08-18 2022-08-16 2.862 0 +0
2022-08-17 2022-08-15 2.919 0 +0
2022-08-16 2022-08-12 2.919 0 +0
2022-08-15 2022-08-11 2.884 0 +0
2022-08-12 2022-08-10 2.884 0 +0
2022-08-11 2022-08-09 2.919 0 +0
2022-08-10 2022-08-08 2.976 0 +0
2022-08-09 2022-08-05 2.999 0 +0
2022-08-08 2022-08-04 3.010 0 +0
2022-08-05 2022-08-03 3.010 0 +0
2022-08-04 2022-08-02 2.930 0 +0
2022-08-03 2022-08-01 2.907 0 +0
2022-08-02 2022-07-29 2.919 0 +0
2022-08-01 2022-07-28 3.010 0 +0
2022-07-29 2022-07-27 2.987 0 +0
2022-07-28 2022-07-26 2.839 0 +0
2022-07-27 2022-07-25 2.644 0 +0
2022-07-26 2022-07-22 2.633 0 +0
2022-07-25 2022-07-21 2.701 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.713 0 +0
2022-07-20 2022-07-18 2.816 0 +0
2022-07-19 2022-07-15 2.724 0 +0
2022-07-18 2022-07-14 2.804 0 +0
2022-07-15 2022-07-13 2.839 0 +0
2022-07-14 2022-07-12 2.804 0 +0
2022-07-13 2022-07-11 2.759 0 +0
2022-07-12 2022-07-08 2.862 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.125 0 +0
2022-07-07 2022-07-05 3.113 0 +0
2022-07-06 2022-07-04 3.171 0 +0
2022-07-05 2022-06-30 3.193 0 +0
2022-07-04 2022-06-29 3.251 0 +0
2022-06-30 2022-06-28 3.239 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.045 0 +0
2022-06-27 2022-06-23 3.216 0 +0
2022-06-24 2022-06-22 3.090 0 +0
2022-06-23 2022-06-21 3.033 0 +0
2022-06-22 2022-06-20 2.919 0 +0
2022-06-21 2022-06-17 2.907 0 +0
2022-06-20 2022-06-16 2.781 0 +0
2022-06-17 2022-06-15 2.839 0 +0
2022-06-16 2022-06-14 2.907 0 +0
2022-06-15 2022-06-13 2.896 0 +0
2022-06-14 2022-06-10 2.736 0 +0
2022-06-13 2022-06-09 2.747 0 +0
2022-06-10 2022-06-08 2.770 0 +0
2022-06-09 2022-06-07 2.747 0 +0
2022-06-08 2022-06-06 2.747 0 +0
2022-06-07 2022-06-02 2.747 0 +0
2022-06-06 2022-06-01 2.747 0 +0
2022-06-02 2022-05-31 2.736 0 +0
2022-06-01 2022-05-30 2.747 0 +0
2022-05-31 2022-05-27 2.747 0 +0
2022-05-30 2022-05-26 2.759 0 +0
2022-05-27 2022-05-25 2.770 0 +0
2022-05-26 2022-05-24 2.667 0 +0
2022-05-25 2022-05-23 2.839 0 +0
2022-05-24 2022-05-20 2.857 0 +0
2022-05-23 2022-05-19 2.727 0 +0
2022-05-20 2022-05-18 2.821 0 +0
2022-05-19 2022-05-17 2.692 0 +0
2022-05-18 2022-05-16 2.704 0 +0
2022-05-17 2022-05-13 2.692 0 +0
2022-05-16 2022-05-12 2.704 0 +0
2022-05-13 2022-05-11 2.692 0 +0
2022-05-12 2022-05-10 2.727 0 +0
2022-05-11 2022-05-06 2.833 0 +0
2022-05-10 2022-05-05 2.751 0 +0
2022-05-06 2022-05-04 2.763 0 +0
2022-05-05 2022-05-03 2.821 0 +0
2022-05-04 2022-04-29 2.868 0 +0
2022-05-03 2022-04-28 2.845 0 +0
2022-04-29 2022-04-27 2.692 0 +0
2022-04-28 2022-04-26 2.704 0 +0
2022-04-27 2022-04-25 2.751 0 +0
2022-04-26 2022-04-22 2.821 0 +0
2022-04-25 2022-04-21 2.763 0 +0
2022-04-22 2022-04-20 2.727 0 +0
2022-04-21 2022-04-19 2.833 0 +0
2022-04-20 2022-04-14 2.751 0 +0
2022-04-19 2022-04-13 2.598 0 +0
2022-04-14 2022-04-12 2.774 0 +0
2022-04-13 2022-04-11 2.868 0 +0
2022-04-12 2022-04-08 2.927 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.833 0 +0
2022-04-07 2022-04-04 2.716 0 +0
2022-04-06 2022-04-01 2.821 0 +0
2022-04-04 2022-03-31 2.857 0 +0
2022-04-01 2022-03-30 2.786 0 +0
2022-03-31 2022-03-29 2.904 0 +0
2022-03-30 2022-03-28 2.939 0 +0
2022-03-29 2022-03-25 2.927 0 +0
2022-03-28 2022-03-24 3.221 0 +0
2022-03-25 2022-03-23 2.821 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.751 0 +0
2022-03-22 2022-03-18 2.704 0 +0
2022-03-21 2022-03-17 2.716 0 +0
2022-03-18 2022-03-16 2.492 0 +0
2022-03-17 2022-03-15 2.539 0 +0
2022-03-16 2022-03-14 2.516 0 +0
2022-03-15 2022-03-11 2.786 0 +0
2022-03-14 2022-03-10 2.892 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.739 0 +0
2022-03-09 2022-03-07 2.622 0 +0
2022-03-08 2022-03-04 2.763 0 +0
2022-03-07 2022-03-03 2.939 0 +0
2022-03-04 2022-03-02 2.857 0 +0
2022-03-03 2022-03-01 2.904 0 +0
2022-03-02 2022-02-28 2.798 0 +0
2022-03-01 2022-02-25 2.868 0 +0
2022-02-28 2022-02-24 2.939 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.892 0 +0
2022-02-23 2022-02-21 3.021 0 +0
2022-02-22 2022-02-18 2.622 0 +0
2022-02-21 2022-02-17 2.716 0 +0
2022-02-18 2022-02-16 2.680 0 +0
2022-02-17 2022-02-15 2.575 0 +0
2022-02-16 2022-02-14 2.469 0 +0
2022-02-15 2022-02-11 2.210 0 +0
2022-02-14 2022-02-10 2.375 0 +0
2022-02-11 2022-02-09 2.410 0 +0
2022-02-10 2022-02-08 2.410 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.516 0 +0
2022-02-07 2022-01-31 2.422 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.422 0 +0
2022-01-27 2022-01-25 2.527 0 +0
2022-01-26 2022-01-24 2.645 0 +0
2022-01-25 2022-01-21 2.669 0 +0
2022-01-24 2022-01-20 2.539 0 +0
2022-01-21 2022-01-19 2.386 0 +0
2022-01-20 2022-01-18 2.222 0 +0
2022-01-19 2022-01-17 2.575 0 +0
2022-01-18 2022-01-14 2.422 0 +0
2022-01-17 2022-01-13 2.386 0 +0
2022-01-14 2022-01-12 2.292 0 +0
2022-01-13 2022-01-11 2.351 0 +0
2022-01-12 2022-01-10 2.093 0 +0
2022-01-11 2022-01-07 1.916 0 +0
2022-01-10 2022-01-06 1.928 0 +0
2022-01-07 2022-01-05 1.951 0 +0
2022-01-06 2022-01-04 1.975 0 +0
2022-01-05 2022-01-03 1.975 0 +0
2022-01-04 2021-12-31 1.963 0 +0
2022-01-03 2021-12-29 1.846 0 +0
2021-12-30 2021-12-28 1.787 0 +0
2021-12-29 2021-12-24 1.775 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.528 0 +0
2021-12-22 2021-12-20 1.399 0 +0
2021-12-21 2021-12-17 1.352 0 +0
2021-12-20 2021-12-16 1.364 0 +0
2021-12-17 2021-12-15 1.364 0 +0
2021-12-16 2021-12-14 1.364 0 +0
2021-12-15 2021-12-13 1.387 0 +0
2021-12-14 2021-12-10 1.375 0 +0
2021-12-13 2021-12-09 1.375 0 +0
2021-12-10 2021-12-08 1.364 0 +0
2021-12-09 2021-12-07 1.387 0 +0
2021-12-08 2021-12-06 1.387 0 +0
2021-12-07 2021-12-03 1.387 0 +0
2021-12-06 2021-12-02 1.387 0 +0
2021-12-03 2021-12-01 1.434 0 +0
2021-12-02 2021-11-30 1.411 0 +0
2021-12-01 2021-11-29 1.434 0 +0
2021-11-30 2021-11-26 1.434 0 +0
2021-11-29 2021-11-25 1.422 0 +0
2021-11-26 2021-11-24 1.422 0 +0
2021-11-25 2021-11-23 1.422 0 +0
2021-11-24 2021-11-22 1.422 0 +0
2021-11-23 2021-11-19 1.469 0 +0
2021-11-22 2021-11-18 1.458 0 +0
2021-11-19 2021-11-17 1.493 0 +0
2021-11-18 2021-11-16 1.516 0 +0
2021-11-17 2021-11-15 1.516 0 +0
2021-11-16 2021-11-12 1.458 0 +0
2021-11-15 2021-11-11 1.446 0 +0
2021-11-12 2021-11-10 1.446 0 +0
2021-11-11 2021-11-09 1.469 0 +0
2021-11-10 2021-11-08 1.481 0 +0
2021-11-09 2021-11-05 1.469 0 +0
2021-11-08 2021-11-04 1.387 0 +0
2021-11-05 2021-11-03 1.434 0 +0
2021-11-04 2021-11-02 1.399 0 +0
2021-11-03 2021-11-01 1.493 0 +0
2021-11-02 2021-10-29 1.364 0 +0
2021-11-01 2021-10-28 1.387 0 +0
2021-10-29 2021-10-27 1.399 0 +0
2021-10-28 2021-10-26 1.434 0 +0
2021-10-27 2021-10-25 1.446 0 +0
2021-10-26 2021-10-22 1.446 0 +0
2021-10-25 2021-10-21 1.446 0 +0
2021-10-22 2021-10-20 1.458 0 +0
2021-10-21 2021-10-19 1.458 0 +0
2021-10-20 2021-10-18 1.422 0 +0
2021-10-19 2021-10-15 1.434 0 +0
2021-10-18 2021-10-12 1.458 0 +0
2021-10-15 2021-10-11 1.446 0 +0
2021-10-12 2021-10-08 1.458 0 +0
2021-10-11 2021-10-07 1.505 0 +0
2021-10-08 2021-10-06 1.528 0 +0
2021-10-07 2021-10-05 1.564 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.564 0 +0
2021-10-04 2021-09-29 1.564 0 +0
2021-09-30 2021-09-28 1.714 0 +0
2021-09-29 2021-09-27 1.641 0 +0
2021-09-28 2021-09-24 1.653 0 +0
2021-09-27 2021-09-23 1.629 0 +0
2021-09-24 2021-09-21 1.653 0 +0
2021-09-23 2021-09-20 1.616 0 +0
2021-09-21 2021-09-17 1.678 0 +0
2021-09-20 2021-09-16 1.690 0 +0
2021-09-17 2021-09-15 1.727 0 +0
2021-09-16 2021-09-14 1.714 0 +0
2021-09-15 2021-09-13 1.776 0 +0
2021-09-14 2021-09-10 1.825 0 +0
2021-09-13 2021-09-09 1.837 0 +0
2021-09-10 2021-09-08 1.861 0 +0
2021-09-09 2021-09-07 1.837 0 +0
2021-09-08 2021-09-06 1.874 0 +0
2021-09-07 2021-09-03 1.923 0 +0
2021-09-06 2021-09-02 1.886 0 +0
2021-09-03 2021-09-01 1.935 0 +0
2021-09-02 2021-08-31 1.947 0 +0
2021-09-01 2021-08-30 1.959 0 +0
2021-08-31 2021-08-27 1.947 0 +0
2021-08-30 2021-08-26 1.923 0 +0
2021-08-27 2021-08-25 1.776 0 +0
2021-08-26 2021-08-24 1.739 0 +0
2021-08-25 2021-08-23 1.763 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.690 0 +0
2021-08-19 2021-08-17 1.629 0 +0
2021-08-18 2021-08-16 1.714 0 +0
2021-08-17 2021-08-13 1.641 0 +0
2021-08-16 2021-08-12 1.567 0 +0
2021-08-13 2021-08-11 1.616 0 +0
2021-08-12 2021-08-10 1.567 0 +0
2021-08-11 2021-08-09 1.469 0 +0
2021-08-10 2021-08-06 1.445 0 +0
2021-08-09 2021-08-05 1.445 0 +0
2021-08-06 2021-08-04 1.372 0 +0
2021-08-05 2021-08-03 1.396 0 +0
2021-08-04 2021-08-02 1.359 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.359 0 +0
2021-07-30 2021-07-28 1.323 0 +0
2021-07-29 2021-07-27 1.347 0 +0
2021-07-28 2021-07-26 1.420 0 +0
2021-07-27 2021-07-23 1.506 0 +0
2021-07-26 2021-07-22 1.531 0 +0
2021-07-23 2021-07-21 1.457 0 +0
2021-07-22 2021-07-20 1.506 0 +0
2021-07-21 2021-07-19 1.531 0 +0
2021-07-20 2021-07-16 1.580 0 +0
2021-07-19 2021-07-15 1.580 0 +0
2021-07-16 2021-07-14 1.580 0 +0
2021-07-15 2021-07-13 1.531 0 +0
2021-07-14 2021-07-12 1.555 0 +0
2021-07-13 2021-07-09 1.604 0 +0
2021-07-12 2021-07-08 1.494 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.555 0 +0
2021-07-07 2021-07-05 1.555 0 +0
2021-07-06 2021-07-02 1.543 0 +0
2021-07-05 2021-06-30 1.567 0 +0
2021-07-02 2021-06-29 1.616 0 +0
2021-06-30 2021-06-28 1.739 0 +0
2021-06-29 2021-06-25 1.727 0 +0
2021-06-28 2021-06-24 1.727 0 +0
2021-06-25 2021-06-23 1.739 0 +0
2021-06-24 2021-06-22 1.788 0 +0
2021-06-23 2021-06-21 1.849 0 +0
2021-06-22 2021-06-18 1.751 0 +0
2021-06-21 2021-06-17 1.788 0 +0
2021-06-18 2021-06-16 1.678 0 +0
2021-06-17 2021-06-15 1.739 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.384 0 +0
2021-06-11 2021-06-09 1.469 0 +0
2021-06-10 2021-06-08 1.531 0 +0
2021-06-09 2021-06-07 1.580 0 +0
2021-06-08 2021-06-04 1.420 0 +0
2021-06-07 2021-06-03 1.188 0 +0
2021-06-04 2021-06-02 1.163 0 +0
2021-06-03 2021-06-01 1.163 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.163 0 +0
2021-05-31 2021-05-27 1.176 0 +0
2021-05-28 2021-05-26 1.176 0 +0
2021-05-27 2021-05-25 1.176 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.200 0 +0
2021-05-24 2021-05-20 1.163 0 +0
2021-05-21 2021-05-18 1.409 0 +0
2021-05-20 2021-05-17 1.370 0 +0
2021-05-18 2021-05-14 1.343 0 +0
2021-05-17 2021-05-13 1.356 0 +0
2021-05-14 2021-05-12 1.343 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.343 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.356 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.383 0 +0
2021-05-05 2021-05-03 1.370 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.343 0 +0
2021-04-29 2021-04-27 1.383 0 +0
2021-04-28 2021-04-26 1.409 0 +0
2021-04-27 2021-04-23 1.409 0 +0
2021-04-26 2021-04-22 1.396 0 +0
2021-04-23 2021-04-21 1.409 0 +0
2021-04-22 2021-04-20 1.383 0 +0
2021-04-21 2021-04-19 1.383 0 +0
2021-04-20 2021-04-16 1.396 0 +0
2021-04-19 2021-04-15 1.396 0 +0
2021-04-16 2021-04-14 1.409 0 +0
2021-04-15 2021-04-13 1.383 0 +0
2021-04-14 2021-04-12 1.383 0 +0
2021-04-13 2021-04-09 1.422 0 +0
2021-04-12 2021-04-08 1.383 0 +0
2021-04-09 2021-04-07 1.330 0 +0
2021-04-08 2021-04-01 1.370 0 +0
2021-04-07 2021-03-31 1.277 0 +0
2021-04-01 2021-03-30 1.198 0 +0
2021-03-31 2021-03-29 1.185 0 +0
2021-03-30 2021-03-26 1.212 0 +0
2021-03-29 2021-03-25 1.238 0 +0
2021-03-26 2021-03-24 1.212 0 +0
2021-03-25 2021-03-23 1.238 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.304 0 +0
2021-03-22 2021-03-18 1.277 0 +0
2021-03-19 2021-03-17 1.330 0 +0
2021-03-18 2021-03-16 1.264 0 +0
2021-03-17 2021-03-15 1.251 0 +0
2021-03-16 2021-03-12 1.264 0 +0
2021-03-15 2021-03-11 1.264 0 +0
2021-03-12 2021-03-10 1.277 0 +0
2021-03-11 2021-03-09 1.251 0 +0
2021-03-10 2021-03-08 1.277 0 +0
2021-03-09 2021-03-05 1.304 0 +0
2021-03-08 2021-03-04 1.277 0 +0
2021-03-05 2021-03-03 1.304 0 +0
2021-03-04 2021-03-02 1.277 0 +0
2021-03-03 2021-03-01 1.304 0 +0
2021-03-02 2021-02-26 1.304 0 +0
2021-03-01 2021-02-25 1.317 0 +0
2021-02-26 2021-02-24 1.343 0 +0
2021-02-25 2021-02-23 1.383 0 +0
2021-02-24 2021-02-22 1.396 0 +0
2021-02-23 2021-02-19 1.435 0 +0
2021-02-22 2021-02-18 1.422 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.317 0 +0
2021-02-17 2021-02-11 1.277 0 +0
2021-02-16 2021-02-09 1.251 0 +0
2021-02-10 2021-02-08 1.277 0 +0
2021-02-09 2021-02-05 1.277 0 +0
2021-02-08 2021-02-04 1.264 0 +0
2021-02-05 2021-02-03 1.291 0 +0
2021-02-04 2021-02-02 1.317 0 +0
2021-02-03 2021-02-01 1.277 0 +0
2021-02-02 2021-01-29 1.291 0 +0
2021-02-01 2021-01-28 1.343 0 +0
2021-01-29 2021-01-27 1.330 0 +0
2021-01-28 2021-01-26 1.356 0 +0
2021-01-27 2021-01-25 1.396 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.356 0 +0
2021-01-22 2021-01-20 1.304 0 +0
2021-01-21 2021-01-19 1.317 0 +0
2021-01-20 2021-01-18 1.317 0 +0
2021-01-19 2021-01-15 1.370 0 +0
2021-01-18 2021-01-14 1.317 0 +0
2021-01-15 2021-01-13 1.185 0 +0
2021-01-14 2021-01-12 1.198 0 +0
2021-01-13 2021-01-11 1.212 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.264 0 +0
2021-01-08 2021-01-06 1.264 0 +0
2021-01-07 2021-01-05 1.277 0 +0
2021-01-06 2021-01-04 1.225 0 +0
2021-01-05 2020-12-31 1.264 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.225 0 +0
2020-12-29 2020-12-24 1.251 0 +0
2020-12-28 2020-12-22 1.291 0 +0
2020-12-23 2020-12-21 1.304 0 +0
2020-12-22 2020-12-18 1.356 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.264 0 +0
2020-12-17 2020-12-15 1.277 0 +0
2020-12-16 2020-12-14 1.212 0 +0
2020-12-15 2020-12-11 1.238 0 +0
2020-12-14 2020-12-10 1.264 0 +0
2020-12-11 2020-12-09 1.304 0 +0
2020-12-10 2020-12-08 1.291 0 +0
2020-12-09 2020-12-07 1.304 0 +0
2020-12-08 2020-12-04 1.264 0 +0
2020-12-07 2020-12-03 1.304 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.304 0 +0
2020-12-01 2020-11-27 1.383 0 +0
2020-11-30 2020-11-26 1.304 0 +0
2020-11-27 2020-11-25 1.317 0 +0
2020-11-26 2020-11-24 1.291 0 +0
2020-11-25 2020-11-23 1.317 0 +0
2020-11-24 2020-11-20 1.330 0 +0
2020-11-23 2020-11-19 1.317 0 +0
2020-11-20 2020-11-18 1.317 0 +0
2020-11-19 2020-11-17 1.343 0 +0
2020-11-18 2020-11-16 1.317 0 +0
2020-11-17 2020-11-13 1.330 0 +0
2020-11-16 2020-11-12 1.356 0 +0
2020-11-13 2020-11-11 1.409 0 +0
2020-11-12 2020-11-10 1.449 0 +0
2020-11-11 2020-11-09 1.449 0 +0
2020-11-10 2020-11-06 1.383 0 +0
2020-11-09 2020-11-05 1.343 0 +0
2020-11-06 2020-11-04 1.356 0 +0
2020-11-05 2020-11-03 1.251 0 +0
2020-11-04 2020-11-02 1.264 0 +0
2020-11-03 2020-10-30 1.291 0 +0
2020-11-02 2020-10-29 1.264 0 +0
2020-10-30 2020-10-28 1.304 0 +0
2020-10-29 2020-10-27 1.264 0 +0
2020-10-28 2020-10-23 1.330 0 +0
2020-10-27 2020-10-22 1.343 0 +0
2020-10-23 2020-10-21 1.383 0 +0
2020-10-22 2020-10-20 1.356 0 +0
2020-10-21 2020-10-19 1.383 0 +0
2020-10-20 2020-10-16 1.383 0 +0
2020-10-19 2020-10-15 1.383 0 +0
2020-10-16 2020-10-14 1.343 0 +0
2020-10-15 2020-10-12 1.409 0 +0
2020-10-14 2020-10-09 1.343 0 +0
2020-10-12 2020-10-08 1.396 0 +0
2020-10-09 2020-10-07 1.396 0 +0
2020-10-08 2020-10-06 1.449 0 +0
2020-10-07 2020-10-05 1.422 0 +0
2020-10-06 2020-09-30 1.396 0 +0
2020-10-05 2020-09-29 1.488 0 +0
2020-09-30 2020-09-28 1.383 0 +0
2020-09-29 2020-09-25 1.462 0 +0
2020-09-28 2020-09-24 1.370 0 +0
2020-09-25 2020-09-23 1.449 0 +0
2020-09-24 2020-09-22 1.653 0 +0
2020-09-23 2020-09-21 1.695 0 +0
2020-09-22 2020-09-18 1.681 0 +0
2020-09-21 2020-09-17 1.639 0 +0
2020-09-18 2020-09-16 1.653 0 +0
2020-09-17 2020-09-15 1.653 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.760 0 +0
2020-09-11 2020-09-09 1.774 0 +0
2020-09-10 2020-09-08 1.760 0 +0
2020-09-09 2020-09-07 1.745 0 +0
2020-09-08 2020-09-04 1.717 0 +0
2020-09-07 2020-09-03 1.702 0 +0
2020-09-04 2020-09-02 1.601 0 +0
2020-09-03 2020-09-01 1.659 0 +0
2020-09-02 2020-08-31 1.731 0 +0
2020-09-01 2020-08-28 1.717 0 +0
2020-08-31 2020-08-27 1.702 0 +0
2020-08-28 2020-08-26 1.731 0 +0
2020-08-27 2020-08-25 1.760 0 +0
2020-08-26 2020-08-24 1.745 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.659 0 +0
2020-08-21 2020-08-19 1.587 0 +0
2020-08-20 2020-08-18 1.659 0 +0
2020-08-19 2020-08-17 1.587 0 +0
2020-08-18 2020-08-14 1.731 0 +0
2020-08-17 2020-08-13 1.774 0 +0
2020-08-14 2020-08-12 1.832 0 +0
2020-08-13 2020-08-11 1.818 0 +0
2020-08-12 2020-08-10 1.731 0 +0
2020-08-11 2020-08-07 1.803 0 +0
2020-08-10 2020-08-06 1.832 0 +0
2020-08-07 2020-08-05 1.774 0 +0
2020-08-06 2020-08-04 1.659 0 +0
2020-08-05 2020-08-03 1.645 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.601 0 +0
2020-07-31 2020-07-29 1.544 0 +0
2020-07-30 2020-07-28 1.544 0 +0
2020-07-29 2020-07-27 1.515 0 +0
2020-07-28 2020-07-24 1.428 0 +0
2020-07-27 2020-07-23 1.500 0 +0
2020-07-24 2020-07-22 1.515 0 +0
2020-07-23 2020-07-21 1.529 0 -2,773
2020-02-13 2020-02-11 1.826 2,773 +232 0.00% 5,063
2019-09-09 2019-09-05 0.960 2,541 +2,541 0.00% 2,440
2019-07-16 2019-07-12 1.055 0 -1,271
2019-07-03 2019-06-28 1.118 1,271 +1,271 0.00% 1,420
2019-01-08 2019-01-04 1.558 0 -45,745
2018-12-21 2018-12-19 1.590 45,745 -29,861 0.01% 72,720
2018-12-14 2018-12-12 1.716 75,606 -24,779 0.01% 129,710
2018-11-23 2018-11-21 2.125 100,385 -34,308 0.01% 213,301
2018-11-16 2018-11-14 2.345 134,693 -4,448 0.02% 315,879
2018-11-09 2018-11-07 2.377 139,141 -12,071 0.02% 330,691
2018-10-29 2018-10-25 2.345 151,212 -47,651 0.02% 354,619
2018-10-26 2018-10-24 2.329 198,863 -636 0.02% 463,239
2018-10-12 2018-10-10 2.361 199,499 -36,850 0.02% 471,001
2018-10-05 2018-10-03 2.723 236,349 -22,237 0.03% 643,561
2018-10-03 2018-09-28 2.754 258,586 -45,109 0.03% 712,251
2018-09-28 2018-09-26 2.770 303,695 -48,287 0.04% 841,279
2018-09-14 2018-09-12 2.676 351,982 -48,286 0.04% 941,801
2018-09-10 2018-09-06 2.849 400,268 -42,568 0.05% 1,140,300
2018-08-24 2018-08-22 3.022 442,836 -18,425 0.05% 1,338,240
2018-07-10 2018-07-06 3.463 461,261 -96,573 0.06% 1,597,200
2018-07-04 2018-06-29 3.463 557,834 -259,856 0.07% 1,931,601
2018-06-28 2018-06-26 3.715 817,690 -29,861 0.10% 3,037,320
2018-06-04 2018-05-31 4.108 847,551 +1,270 0.10% 3,481,739
2018-04-27 2018-04-25 4.187 846,281 -317,672 0.10% 3,543,122
2018-01-23 2018-01-19 4.029 1,163,953 +243,972 0.14% 4,689,918
2018-01-19 2018-01-17 4.045 919,981 +1,271 0.11% 3,721,361
2018-01-17 2018-01-15 3.872 918,710 +20,331 0.11% 3,557,160
2018-01-12 2018-01-10 3.856 898,379 +341,816 0.11% 3,464,300
2017-11-02 2017-10-31 3.903 556,563 -50,828 0.07% 2,172,480
2017-10-19 2017-10-17 4.187 607,391 -8,259 0.07% 2,542,962
2017-10-18 2017-10-16 4.234 615,650 -175,991 0.07% 2,606,610
2017-10-16 2017-10-12 4.610 791,641 +200,589 0.09% 3,649,268
2017-10-06 2017-10-03 4.335 591,052 -8,655 0.07% 2,562,082
2017-10-04 2017-09-29 4.205 599,707 +8,655 0.07% 2,522,000
2017-10-03 2017-09-28 4.011 591,052 -83,904 0.07% 2,370,882
2017-09-28 2017-09-26 4.205 674,956 -184,240 0.08% 2,838,451
2017-09-15 2017-09-13 4.254 859,196 -1,237 0.10% 3,654,943
2017-09-14 2017-09-12 4.157 860,433 -618 0.10% 3,576,702
2017-09-11 2017-09-07 4.141 861,051 -6,182 0.10% 3,565,344
2017-09-05 2017-09-01 3.947 867,233 -7,419 0.11% 3,422,616
2017-09-04 2017-08-31 4.011 874,652 -2,473 0.11% 3,508,484
2017-09-01 2017-08-30 3.914 877,125 -2,473 0.11% 3,433,282
2017-08-16 2017-08-14 4.125 879,598 +83,464 0.11% 3,627,914
2017-08-15 2017-08-11 4.027 796,134 -618 0.10% 3,206,403
2017-08-11 2017-08-09 4.092 796,752 +124,269 0.10% 3,260,440
2017-08-08 2017-08-04 4.189 672,483 +139,107 0.08% 2,817,174
2017-07-31 2017-07-27 4.529 533,376 -11,128 0.06% 2,415,595
2017-07-28 2017-07-26 4.561 544,504 -9,892 0.07% 2,483,606
2017-07-27 2017-07-25 4.594 554,396 -11,129 0.07% 2,546,660
2017-07-26 2017-07-24 4.594 565,525 -18,548 0.07% 2,597,782
2017-07-25 2017-07-21 4.577 584,073 -32,149 0.07% 2,673,537
2017-07-24 2017-07-20 4.610 616,222 -9,892 0.07% 2,840,630
2017-07-21 2017-07-19 4.610 626,114 -17,311 0.08% 2,886,229
2017-07-20 2017-07-18 4.577 643,425 -17,311 0.08% 2,945,215
2017-07-18 2017-07-14 4.723 660,736 +90,883 0.08% 3,120,638
2017-07-06 2017-07-04 4.060 569,853 +1,855 0.07% 2,313,498
2017-07-04 2017-06-30 4.141 567,998 +80,373 0.07% 2,351,903
2017-06-30 2017-06-28 4.141 487,625 -586,630 0.06% 2,019,103
2017-06-28 2017-06-26 4.141 1,074,255 +187,332 0.13% 4,448,155
2017-06-27 2017-06-23 4.157 886,923 +88,410 0.11% 3,686,817
2017-06-26 2017-06-22 4.108 798,513 +137,871 0.10% 3,280,562
2017-06-23 2017-06-21 4.254 660,642 +187,949 0.08% 2,810,312
2017-06-21 2017-06-19 3.947 472,693 -319,019 0.06% 1,865,527
2017-06-20 2017-06-16 3.866 791,712 +77,282 0.10% 3,060,537
2017-06-19 2017-06-15 3.769 714,430 +201,551 0.09% 2,692,453
2017-06-16 2017-06-14 3.866 512,879 +42,041 0.06% 1,982,647
2017-06-14 2017-06-12 4.157 470,838 -1,237 0.06% 1,957,209
2017-06-13 2017-06-09 4.335 472,075 -7,419 0.06% 2,046,343
2017-06-09 2017-06-07 4.577 479,494 -618 0.06% 2,194,837
2017-06-08 2017-06-06 4.626 480,112 -3,091 0.06% 2,220,962
2017-06-01 2017-05-29 4.399 483,203 -24,112 0.06% 2,125,843
2017-05-26 2017-05-24 4.594 507,315 -8,656 0.06% 2,330,390
2017-05-25 2017-05-23 4.707 515,971 -3,091 0.06% 2,428,571
2017-05-19 2017-05-17 4.755 519,062 -12,983 0.06% 2,468,307
2017-05-18 2017-05-16 4.610 532,045 -41,423 0.06% 2,452,595
2017-05-09 2017-05-05 4.933 573,468 +260,285 0.07% 2,829,056
2017-05-05 2017-05-02 4.999 313,183 -26,585 0.04% 1,565,744
2017-05-04 2017-04-28 4.882 339,768 +18,046 0.04% 1,658,619
2017-05-02 2017-04-27 4.915 321,722 +3,565 0.04% 1,581,357
2017-04-28 2017-04-26 4.882 318,157 +13,663 0.04% 1,553,122
2017-04-27 2017-04-25 4.865 304,494 +2,970 0.04% 1,481,299
2017-04-26 2017-04-24 4.949 301,524 +4,753 0.04% 1,492,229
2017-04-25 2017-04-21 5.185 296,771 +1,188 0.04% 1,538,645
2017-04-21 2017-04-19 5.302 295,583 +7,129 0.04% 1,567,315
2017-04-20 2017-04-18 5.319 288,454 +1,188 0.04% 1,534,369
2017-04-19 2017-04-13 5.454 287,266 +21,980 0.04% 1,566,735
2017-04-13 2017-04-11 5.286 265,286 +2,377 0.03% 1,402,201
2017-04-12 2017-04-10 5.235 262,909 +1,782 0.03% 1,376,360
2017-04-11 2017-04-07 5.336 261,127 +1,782 0.03% 1,393,405
2017-04-10 2017-04-06 5.286 259,345 +11,287 0.03% 1,370,799
2017-04-06 2017-04-03 5.387 248,058 +2,971 0.03% 1,336,194
2017-04-05 2017-03-31 5.218 245,087 +4,158 0.03% 1,278,934
2017-04-03 2017-03-30 5.016 240,929 +22,575 0.03% 1,208,569
2017-03-31 2017-03-29 4.915 218,354 +22,574 0.03% 1,073,273
2017-03-29 2017-03-27 4.882 195,780 +4,753 0.02% 955,724
2017-03-28 2017-03-24 4.999 191,027 +594 0.02% 955,031
2017-03-27 2017-03-23 5.016 190,433 +1,188 0.02% 955,267
2017-03-24 2017-03-22 4.797 189,245 +1,782 0.02% 907,895
2017-03-23 2017-03-21 4.865 187,463 -4,753 0.02% 911,968
2017-03-22 2017-03-20 4.814 192,216 +1,783 0.02% 925,383
2017-03-21 2017-03-17 4.865 190,433 -1,783 0.02% 926,416
2017-03-20 2017-03-16 4.983 192,216 +1,189 0.02% 957,740
2017-03-17 2017-03-15 4.949 191,027 +1,188 0.02% 945,384
2017-03-16 2017-03-14 4.898 189,839 +7,128 0.02% 929,918
2017-03-15 2017-03-13 4.713 182,711 +2,971 0.02% 861,170
2017-03-14 2017-03-10 4.612 179,740 +1,188 0.02% 829,013
2017-03-13 2017-03-09 4.595 178,552 +2,376 0.02% 820,528
2017-03-10 2017-03-08 4.595 176,176 +1,782 0.02% 809,609
2017-03-09 2017-03-07 4.562 174,394 +1,188 0.02% 795,549
2017-03-08 2017-03-06 4.494 173,206 -3,564 0.02% 778,467
2017-03-07 2017-03-03 4.427 176,770 +19,604 0.02% 782,583
2017-03-06 2017-03-02 4.478 157,166 -594 0.02% 703,731
2017-03-02 2017-02-28 4.511 157,760 -594 0.02% 711,701
2017-02-28 2017-02-24 4.680 158,354 +594 0.02% 741,037
2017-02-08 2017-02-06 4.242 157,760 +2,970 0.02% 669,212
2017-02-07 2017-02-03 4.360 154,790 +595 0.02% 674,852
2017-02-06 2017-02-02 4.444 154,195 -1,783 0.02% 685,236
2017-02-03 2017-02-01 4.444 155,978 -594 0.02% 693,160
2017-02-02 2017-01-27 4.309 156,572 -594 0.02% 674,715
2017-02-01 2017-01-25 4.444 157,166 +6,535 0.02% 698,439
2017-01-26 2017-01-24 4.461 150,631 +7,723 0.02% 671,934
2017-01-25 2017-01-23 4.528 142,908 +3,564 0.02% 647,105
2017-01-24 2017-01-20 4.545 139,344 +2,376 0.02% 633,313
2017-01-23 2017-01-19 4.562 136,968 +7,129 0.02% 624,820
2017-01-13 2017-01-11 4.444 129,839 -137,823 0.02% 576,999
2017-01-12 2017-01-10 4.545 267,662 -14,851 0.03% 1,216,513
2017-01-11 2017-01-09 4.511 282,513 +26,138 0.04% 1,274,499
2017-01-10 2017-01-06 4.579 256,375 +25,545 0.03% 1,173,845
2017-01-09 2017-01-05 4.713 230,830 +8,911 0.03% 1,087,969
2017-01-06 2017-01-04 4.696 221,919 +20,198 0.03% 1,042,233
2017-01-05 2017-01-03 4.713 201,721 +25,545 0.03% 950,770
2017-01-04 2016-12-30 4.713 176,176 +26,139 0.02% 830,369
2017-01-03 2016-12-29 4.579 150,037 +24,951 0.02% 686,963
2016-12-30 2016-12-28 4.646 125,086 +24,950 0.02% 581,144
2016-12-29 2016-12-23 4.680 100,136 +24,951 0.01% 468,599
2016-12-28 2016-12-22 4.663 75,185 +24,951 0.01% 350,572
2016-12-22 2016-12-20 4.629 50,234 +24,357 0.01% 232,539
2016-12-21 2016-12-19 4.646 25,877 +24,356 0.00% 120,223
2016-12-20 2016-12-16 4.764 1,521 -263,171 0.00% 7,246
2016-12-15 2016-12-13 4.646 264,692 -16,633 0.03% 1,229,748
2016-12-14 2016-12-12 4.612 281,325 -255,448 0.04% 1,297,553
2016-12-13 2016-12-09 4.595 536,773 +319,607 0.07% 2,466,718
2016-12-12 2016-12-08 4.478 217,166 +191,289 0.03% 972,388
2016-12-08 2016-12-06 4.562 25,877 -59,407 0.00% 118,045
2016-12-07 2016-12-05 4.461 85,284 -55,248 0.01% 380,434
2016-12-06 2016-12-02 4.545 140,532 -14,258 0.02% 638,712
2016-12-05 2016-12-01 4.612 154,790 -57,030 0.02% 713,937
2016-12-02 2016-11-30 4.663 211,820 -295,250 0.03% 987,672
2016-11-28 2016-11-24 4.882 507,070 +21,386 0.06% 2,475,324
2016-11-25 2016-11-23 4.882 485,684 +87,328 0.06% 2,370,926
2016-11-21 2016-11-17 4.999 398,356 -1,000,667 0.05% 1,991,563
2016-11-18 2016-11-16 5.050 1,399,023 +7,129 0.18% 7,065,002
2016-11-16 2016-11-14 5.100 1,391,894 +24,951 0.18% 7,099,291
2016-11-15 2016-11-11 4.999 1,366,943 +225,745 0.17% 6,833,969
2016-11-14 2016-11-10 4.966 1,141,198 +188,318 0.14% 5,666,948
2016-11-11 2016-11-09 4.865 952,880 +361,786 0.12% 4,635,560
2016-11-10 2016-11-08 4.579 591,094 +406,934 0.07% 2,706,398
2016-09-28 2016-09-26 3.585 184,160 -171,267 0.02% 660,300
2016-09-21 2016-09-19 4.251 355,427 +12,022 0.04% 1,510,950
2016-09-20 2016-09-15 4.077 343,405 -24,107 0.04% 1,400,014
2016-09-19 2016-09-14 4.094 367,512 -34,438 0.05% 1,504,698
2016-09-15 2016-09-13 4.059 401,950 -41,326 0.05% 1,631,691
2016-09-14 2016-09-12 4.269 443,276 -40,752 0.06% 1,892,127
2016-09-13 2016-09-09 4.425 484,028 -40,178 0.06% 2,141,974
2016-09-12 2016-09-08 4.373 524,206 -36,160 0.07% 2,292,375
2016-09-09 2016-09-07 4.443 560,366 +166,048 0.07% 2,489,556
2016-09-08 2016-09-06 4.687 394,318 +45,344 0.05% 1,848,029
2016-09-07 2016-09-05 4.390 348,974 +8,035 0.05% 1,532,158
2016-09-06 2016-09-02 4.321 340,939 -2,870 0.04% 1,473,120
2016-09-05 2016-09-01 4.356 343,809 -9,757 0.04% 1,497,501
2016-09-02 2016-08-31 4.356 353,566 -53,380 0.05% 1,539,999
2016-09-01 2016-08-30 4.164 406,946 -13,201 0.05% 1,694,512
2016-08-30 2016-08-26 4.164 420,147 +44,770 0.05% 1,749,480
2016-08-29 2016-08-25 3.990 375,377 +72,320 0.05% 1,497,659
2016-08-26 2016-08-24 4.269 303,057 +5,166 0.04% 1,293,601
2016-08-25 2016-08-23 4.512 297,891 +17,219 0.04% 1,344,210
2016-08-23 2016-08-19 4.443 280,672 +20,089 0.04% 1,246,950
2016-08-22 2016-08-18 4.478 260,583 +30,421 0.03% 1,166,780
2016-08-19 2016-08-17 4.495 230,162 -173,340 0.03% 1,034,578
2016-08-18 2016-08-16 4.809 403,502 -25,828 0.05% 1,940,281
2016-08-17 2016-08-15 4.181 429,330 +32,716 0.06% 1,795,198
2016-08-16 2016-08-12 3.572 396,614 +3,444 0.05% 1,416,550
2016-08-15 2016-08-11 3.502 393,170 +6,887 0.05% 1,376,849
2016-08-12 2016-08-10 3.519 386,283 -2,869 0.05% 1,359,461
2016-08-11 2016-08-09 3.502 389,152 +1,147 0.05% 1,362,778
2016-08-10 2016-08-08 3.537 388,005 +6,888 0.05% 1,372,282
2016-08-09 2016-08-05 3.554 381,117 +14,349 0.05% 1,354,560
2016-08-05 2016-08-03 3.363 366,768 -4,591 0.05% 1,233,271
2016-08-01 2016-07-28 3.258 371,359 -5,740 0.05% 1,209,889
2016-07-29 2016-07-27 3.258 377,099 +18,367 0.05% 1,228,590
2016-07-28 2016-07-26 3.310 358,732 +18,367 0.05% 1,187,500
2016-07-27 2016-07-25 3.310 340,365 +10,332 0.04% 1,126,700
2016-07-26 2016-07-22 3.223 330,033 +6,887 0.04% 1,063,749
2016-07-22 2016-07-20 3.275 323,146 -4,018 0.04% 1,058,441
2016-07-18 2016-07-14 3.049 327,164 -3,443 0.04% 997,501
2016-07-15 2016-07-13 3.014 330,607 +2,295 0.04% 996,479
2016-07-13 2016-07-11 2.892 328,312 +8,610 0.04% 949,521
2016-07-06 2016-07-04 2.875 319,702 +28,125 0.04% 919,050
2016-06-02 2016-05-31 3.119 291,577 -574 0.04% 909,319
2016-05-24 2016-05-20 2.986 292,151 +204,908 0.04% 872,403
2016-05-17 2016-05-13 3.040 87,243 -2,237 0.01% 265,200
2016-05-16 2016-05-12 3.093 89,480 -8,389 0.01% 276,800
2016-05-13 2016-05-11 3.093 97,869 +3,915 0.01% 302,750
2016-05-12 2016-05-10 3.058 93,954 +8,948 0.01% 287,280
2016-05-11 2016-05-09 3.076 85,006 +559 0.01% 261,440
2016-05-10 2016-05-06 3.093 84,447 +1,119 0.01% 261,230
2016-05-09 2016-05-05 3.147 83,328 +5,592 0.01% 262,239
2016-05-06 2016-05-04 3.183 77,736 +13,981 0.01% 247,420
2016-05-05 2016-05-03 3.308 63,755 -3,914 0.01% 210,901
2016-05-03 2016-04-28 3.219 67,669 -7,271 0.01% 217,799
2016-04-29 2016-04-27 3.380 74,940 -5,033 0.01% 253,261
2016-04-28 2016-04-26 3.380 79,973 -12,863 0.01% 270,271
2016-04-27 2016-04-25 3.487 92,836 +6,711 0.01% 323,701
2016-04-26 2016-04-22 3.523 86,125 +31,318 0.01% 303,381
2016-04-25 2016-04-21 3.684 54,807 +11,185 0.01% 201,882
2016-04-22 2016-04-20 3.666 43,622 -12,303 0.01% 159,902
2016-04-21 2016-04-19 3.755 55,925 +7,270 0.01% 210,000
2016-04-20 2016-04-18 3.719 48,655 -16,218 0.01% 180,961
2016-04-19 2016-04-15 3.827 64,873 +23,488 0.01% 248,240
2016-04-18 2016-04-14 3.844 41,385 +25,726 0.01% 159,102
2016-04-15 2016-04-13 3.809 15,659 +15,659 0.00% 59,640
2016-04-13 2016-04-11 3.648 0 -15,100
2016-04-12 2016-04-08 3.666 15,100 -4,697 0.00% 55,351
2016-04-07 2016-04-05 3.719 19,797 -559,027 0.00% 73,630
2016-04-05 2016-03-31 3.630 578,824 -9,508 0.08% 2,101,048
2016-04-01 2016-03-30 3.684 588,332 +253,341 0.08% 2,167,121
2016-03-31 2016-03-29 3.004 334,991 -1,678 0.04% 1,006,319
2016-03-29 2016-03-23 3.058 336,669 -6,711 0.05% 1,029,420
2016-03-23 2016-03-21 3.111 343,380 -15,659 0.05% 1,068,360
2016-03-22 2016-03-18 3.058 359,039 +20,133 0.05% 1,097,820
2016-03-21 2016-03-17 2.915 338,906 +14,541 0.05% 987,780
2016-03-18 2016-03-16 2.825 324,365 +195,737 0.04% 916,399
2016-03-17 2016-03-15 3.004 128,628 -200,211 0.02% 386,401
2016-03-16 2016-03-14 3.111 328,839 -2,237 0.04% 1,023,119
2016-03-14 2016-03-10 3.058 331,076 -11,185 0.04% 1,012,319
2016-03-11 2016-03-09 3.147 342,261 -7,271 0.05% 1,077,119
2016-03-10 2016-03-08 3.236 349,532 -2,237 0.05% 1,131,251
2016-03-09 2016-03-07 3.272 351,769 -3,355 0.05% 1,151,071
2016-03-08 2016-03-04 3.165 355,124 -27,403 0.05% 1,123,949
2016-03-07 2016-03-03 3.076 382,527 -10,067 0.05% 1,176,479
2016-03-03 2016-03-01 3.004 392,594 -11,185 0.05% 1,179,360
2016-03-01 2016-02-26 3.165 403,779 -29,640 0.05% 1,277,940
2016-02-29 2016-02-25 3.165 433,419 +2,237 0.06% 1,371,749
2016-02-26 2016-02-24 4.023 431,182 +13,422 0.06% 1,734,749
2016-02-25 2016-02-23 4.131 417,760 -19,574 0.06% 1,725,569
2016-02-24 2016-02-22 4.291 437,334 +39,707 0.06% 1,876,800
2016-02-23 2016-02-19 3.684 397,627 +3,915 0.05% 1,464,659
2016-02-22 2016-02-18 3.380 393,712 -4,474 0.05% 1,330,558
2016-02-19 2016-02-17 3.272 398,186 -2,237 0.05% 1,302,958
2016-02-18 2016-02-16 3.308 400,423 -560 0.05% 1,324,598
2016-02-16 2016-02-12 2.986 400,983 -3,915 0.05% 1,197,391
2016-02-12 2016-02-05 3.165 404,898 -13,422 0.05% 1,281,482
2016-02-11 2016-02-04 3.111 418,320 -1,118 0.06% 1,301,521
2016-02-05 2016-02-03 3.004 419,438 -1,678 0.06% 1,260,000
2016-02-02 2016-01-29 3.236 421,116 -4,474 0.06% 1,362,931
2016-01-29 2016-01-27 3.397 425,590 -9,507 0.06% 1,445,901
2016-01-28 2016-01-26 3.236 435,097 +1,118 0.06% 1,408,180
2016-01-27 2016-01-25 3.201 433,979 +5,593 0.06% 1,389,041
2016-01-26 2016-01-22 3.272 428,386 +48,096 0.06% 1,401,780
2016-01-25 2016-01-21 3.111 380,290 +27,962 0.05% 1,183,199
2016-01-22 2016-01-20 3.308 352,328 +4,474 0.05% 1,165,500
2016-01-20 2016-01-18 3.523 347,854 +51,451 0.05% 1,225,340
2016-01-19 2016-01-15 3.469 296,403 +8,669 0.04% 1,028,200
2016-01-18 2016-01-14 3.558 287,734 +15,379 0.04% 1,023,853
2016-01-15 2016-01-13 3.701 272,355 +6,711 0.04% 1,008,090
2016-01-14 2016-01-12 3.791 265,644 +14,540 0.04% 1,007,000
2016-01-13 2016-01-11 3.773 251,104 +21,811 0.03% 947,392
2016-01-11 2016-01-07 4.417 229,293 -1,678 0.03% 1,012,701
2016-01-08 2016-01-06 4.524 230,971 -1,118 0.03% 1,044,892
2016-01-07 2016-01-05 4.578 232,089 +49,214 0.03% 1,062,400
2016-01-06 2016-01-04 4.560 182,875 -559 0.02% 833,850
2016-01-05 2015-12-31 5.007 183,434 -65,992 0.02% 918,399
2016-01-04 2015-12-29 5.221 249,426 +57,044 0.03% 1,302,321
2015-12-30 2015-12-28 5.186 192,382 -2,796 0.03% 997,599
2015-12-29 2015-12-24 5.132 195,178 +49,214 0.03% 1,001,627
2015-12-28 2015-12-22 5.060 145,964 +25,166 0.02% 738,628
2015-12-23 2015-12-21 5.042 120,798 +1,678 0.02% 609,119
2015-12-22 2015-12-18 5.311 119,120 +4,474 0.02% 632,608
2015-12-21 2015-12-17 5.329 114,646 +559 0.02% 610,898
2015-12-18 2015-12-16 5.418 114,087 +22,370 0.02% 618,119
2015-12-17 2015-12-15 5.311 91,717 +2,237 0.01% 487,079
2015-12-16 2015-12-14 5.454 89,480 +25,725 0.01% 487,999
2015-12-14 2015-12-10 5.668 63,755 +30,759 0.01% 361,382
2015-12-11 2015-12-09 5.901 32,996 -6,152 0.00% 194,701
2015-12-10 2015-12-08 6.062 39,148 -240,477 0.01% 237,303
2015-12-09 2015-12-07 5.990 279,625 -192,886 0.04% 1,674,998
2015-12-08 2015-12-04 6.294 472,511 +10,067 0.06% 2,974,049
2015-12-07 2015-12-03 6.294 462,444 -1,678 0.06% 2,910,685
2015-12-04 2015-12-02 6.312 464,122 +4,474 0.06% 2,929,546
2015-12-03 2015-12-01 6.330 459,648 +2,237 0.06% 2,909,525
2015-12-02 2015-11-30 6.455 457,411 +16,777 0.06% 2,952,618
2015-12-01 2015-11-27 6.366 440,634 -559 0.06% 2,804,926
2015-11-30 2015-11-26 6.437 441,193 +39,148 0.06% 2,840,041
2015-11-27 2015-11-25 6.330 402,045 +1,677 0.05% 2,544,904
2015-11-26 2015-11-24 6.276 400,368 +82,210 0.05% 2,512,812
2015-11-25 2015-11-23 6.562 318,158 -2,237 0.04% 2,087,865
2015-11-24 2015-11-20 6.401 320,395 +46,418 0.04% 2,050,984
2015-11-23 2015-11-19 6.276 273,977 -639,839 0.04% 1,719,550
2015-11-20 2015-11-18 6.330 913,816 +26,844 0.12% 5,784,362
2015-11-19 2015-11-17 6.366 886,972 +1,119 0.12% 5,646,163
2015-11-18 2015-11-16 6.419 885,853 +71,025 0.12% 5,686,559
2015-11-16 2015-11-12 6.491 814,828 +60,958 0.11% 5,288,908
2015-11-13 2015-11-11 6.348 753,870 -2,796 0.10% 4,785,400
2015-11-12 2015-11-10 6.294 756,666 +23,488 0.10% 4,762,559
2015-11-11 2015-11-09 6.437 733,178 +100,106 0.10% 4,719,602
2015-11-10 2015-11-06 6.223 633,072 -6,152 0.08% 3,939,361
2015-11-06 2015-11-04 6.384 639,224 +84,447 0.09% 4,080,513
2015-11-05 2015-11-03 6.080 554,777 -2,796 0.07% 3,372,802
2015-11-04 2015-11-02 6.133 557,573 +34,114 0.07% 3,419,710
2015-11-03 2015-10-30 6.062 523,459 -2,796 0.07% 3,173,042
2015-11-02 2015-10-29 6.151 526,255 +96,191 0.07% 3,237,041
2015-10-30 2015-10-28 6.080 430,064 +1,119 0.06% 2,614,601
2015-10-29 2015-10-27 6.330 428,945 +113,528 0.06% 2,715,178
2015-10-28 2015-10-26 6.330 315,417 -392,035 0.04% 1,996,558
2015-10-27 2015-10-23 6.437 707,452 +52,569 0.09% 4,553,999
2015-10-26 2015-10-22 6.348 654,883 -279,066 0.09% 4,157,053
2015-10-23 2015-10-20 6.473 933,949 +88,921 0.13% 6,045,402
2015-10-22 2015-10-19 6.491 845,028 +280,744 0.11% 5,484,931
2015-10-20 2015-10-16 6.473 564,284 +41,944 0.08% 3,652,580
2015-10-19 2015-10-15 6.616 522,340 +2,237 0.07% 3,455,799
2015-10-16 2015-10-14 6.509 520,103 +62,077 0.07% 3,385,199
2015-10-14 2015-10-12 6.831 458,026 +18,455 0.06% 3,128,578
2015-10-13 2015-10-09 6.366 439,571 +1,118 0.06% 2,798,160
2015-09-29 2015-09-24 5.954 438,453 +230,132 0.06% 2,610,723
2015-09-24 2015-09-22 6.223 208,321 +82,769 0.03% 1,296,301
2015-09-22 2015-09-18 6.366 125,552 +4,474 0.02% 799,221
2015-09-16 2015-09-14 6.278 121,078 -154,353 0.02% 760,072
2015-09-15 2015-09-11 6.405 275,431 +5,548 0.04% 1,764,213
2015-09-14 2015-09-10 6.278 269,883 -814,580 0.04% 1,694,202
2015-09-11 2015-09-09 6.424 1,084,463 +925,986 0.15% 6,966,082
2015-09-10 2015-09-08 5.858 158,477 -547,328 0.02% 928,330
2015-09-09 2015-09-07 6.059 705,805 +124,941 0.10% 4,276,160
2015-09-08 2015-09-04 5.584 580,864 -341,943 0.08% 3,243,598
2015-09-07 2015-09-02 5.475 922,807 +865,269 0.13% 5,051,999
2015-09-04 2015-09-01 5.456 57,538 -20,276 0.01% 313,948
2015-09-02 2015-08-31 5.967 77,814 -43,839 0.01% 464,341
2015-09-01 2015-08-28 6.387 121,653 -21,371 0.02% 777,002
2015-08-31 2015-08-27 6.551 143,024 -41,334 0.02% 936,989
2015-08-28 2015-08-26 6.606 184,358 -10,725 0.03% 1,217,872
2015-08-27 2015-08-25 6.442 195,083 -25,207 0.03% 1,256,682
2015-08-26 2015-08-24 6.278 220,290 -35,619 0.03% 1,382,880
2015-08-25 2015-08-21 7.044 255,909 -7,672 0.04% 1,802,619
2015-08-24 2015-08-20 7.080 263,581 -6,028 0.04% 1,866,281
2015-08-21 2015-08-19 7.482 269,609 +21,920 0.04% 2,017,202
2015-08-20 2015-08-18 7.847 247,689 +3,836 0.03% 1,943,597
2015-08-19 2015-08-17 7.975 243,853 +19,179 0.03% 1,944,647
2015-08-17 2015-08-13 8.066 224,674 -39,455 0.03% 1,812,200
2015-08-14 2015-08-12 7.756 264,129 +1,096 0.04% 2,048,501
2015-08-13 2015-08-11 8.340 263,033 +7,672 0.04% 2,193,601
2015-08-12 2015-08-10 8.102 255,361 +40,003 0.03% 2,069,039
2015-08-11 2015-08-07 7.902 215,358 -1,096 0.03% 1,701,688
2015-08-10 2015-08-06 7.756 216,454 -25,207 0.03% 1,678,749
2015-08-07 2015-08-05 7.865 241,661 -19,180 0.03% 1,900,706
2015-08-06 2015-08-04 7.865 260,841 -27,947 0.04% 2,051,560
2015-08-05 2015-08-03 8.066 288,788 +2,740 0.04% 2,329,338
2015-08-04 2015-07-31 8.267 286,048 -1,644 0.04% 2,364,658
2015-08-03 2015-07-30 7.829 287,692 +18,631 0.04% 2,252,248
2015-07-30 2015-07-28 7.756 269,061 +59,183 0.04% 2,086,752
2015-07-29 2015-07-27 7.537 209,878 -166,588 0.03% 1,581,787
2015-07-28 2015-07-24 8.522 376,466 -1,644 0.05% 3,208,291
2015-07-24 2015-07-22 8.759 378,110 +70,142 0.05% 3,312,002
2015-07-22 2015-07-20 8.960 307,968 +52,059 0.04% 2,759,423
2015-07-21 2015-07-17 8.577 255,909 +3,836 0.04% 2,194,899
2015-07-20 2015-07-16 8.084 252,073 +95,897 0.03% 2,037,798
2015-07-17 2015-07-15 8.066 156,176 +60,827 0.02% 1,259,702
2015-07-15 2015-07-13 8.540 95,349 +2,739 0.01% 814,316
2015-07-14 2015-07-10 8.048 92,610 -163,299 0.01% 745,294
2015-07-13 2015-07-09 7.153 255,909 -83,294 0.04% 1,830,639
2015-07-10 2015-07-08 6.424 339,203 -3,288 0.05% 2,178,881
2015-07-09 2015-07-07 6.752 342,491 -910,751 0.05% 2,312,502
2015-07-08 2015-07-06 6.241 1,253,242 -13,700 0.17% 7,821,539
2015-07-07 2015-07-03 7.281 1,266,942 -16,439 0.17% 9,224,881
2015-07-06 2015-07-02 7.847 1,283,381 -4,932 0.18% 10,070,597
2015-07-03 2015-06-30 8.194 1,288,313 -4,932 0.18% 10,555,988
2015-07-02 2015-06-29 8.267 1,293,245 -40,844 0.18% 10,690,799
2015-06-30 2015-06-26 8.942 1,334,089 -2,447 0.18% 11,929,220
2015-06-25 2015-06-23 8.997 1,336,536 -548 0.18% 12,024,270
2015-06-16 2015-06-12 8.869 1,337,084 -41,318 0.18% 11,858,400
2015-06-15 2015-06-11 8.759 1,378,402 -81,102 0.19% 12,073,920
2015-06-12 2015-06-10 8.796 1,459,504 -21,371 0.20% 12,837,589
2015-06-11 2015-06-09 9.106 1,480,875 -276,185 0.20% 13,484,974
2015-06-10 2015-06-08 8.869 1,757,060 +4,932 0.24% 15,583,106
2015-06-08 2015-06-04 9.508 1,752,128 -314,543 0.24% 16,658,454
2015-06-05 2015-06-03 9.781 2,066,671 -3,288 0.28% 20,214,699
2015-06-04 2015-06-02 10.019 2,069,959 +63,018 0.28% 20,737,922
2015-06-03 2015-06-01 10.073 2,006,941 -63,566 0.27% 20,216,447
2015-06-02 2015-05-29 10.238 2,070,507 -31,784 0.28% 21,196,820
2015-06-01 2015-05-28 10.219 2,102,291 -40,002 0.29% 21,483,845
2015-05-29 2015-05-27 9.745 2,142,293 -9,316 0.29% 20,876,192
2015-05-28 2015-05-26 9.599 2,151,609 +69,594 0.29% 20,652,862
2015-05-27 2015-05-22 9.143 2,082,015 +69,046 0.28% 19,034,993
2015-05-26 2015-05-21 9.289 2,012,969 -391,590 0.28% 18,697,607
2015-05-22 2015-05-20 9.435 2,404,559 +61,922 0.33% 22,685,958
2015-05-21 2015-05-19 9.909 2,342,637 -237,277 0.32% 23,213,252
2015-05-20 2015-05-18 10.000 2,579,914 -75,622 0.35% 25,799,836
2015-05-19 2015-05-15 10.000 2,655,536 +58,634 0.36% 26,556,076
2015-05-18 2015-05-14 9.343 2,596,902 +18,084 0.36% 24,263,680
2015-05-15 2015-05-13 9.617 2,578,818 +29,043 0.35% 24,800,616
2015-05-14 2015-05-12 9.708 2,549,775 +23,015 0.35% 24,753,958
2015-05-13 2015-05-11 10.418 2,526,760 +65,210 0.35% 26,324,589
2015-05-12 2015-05-08 10.530 2,461,550 +117,448 0.34% 25,919,981
2015-05-11 2015-05-07 10.530 2,344,102 +29,026 0.33% 24,683,260
2015-05-08 2015-05-06 10.902 2,315,076 +138,141 0.32% 25,239,018
2015-05-07 2015-05-05 10.902 2,176,935 +538 0.30% 23,733,001
2015-05-06 2015-05-04 10.995 2,176,397 +104,815 0.30% 23,929,586
2015-05-05 2015-04-30 11.218 2,071,582 +44,076 0.29% 23,239,620
2015-05-04 2015-04-29 11.032 2,027,506 +538 0.28% 22,367,962
2015-04-30 2015-04-28 11.144 2,026,968 -59,127 0.28% 22,588,287
2015-04-29 2015-04-27 11.069 2,086,095 +99,440 0.29% 23,091,951
2015-04-28 2015-04-24 11.014 1,986,655 -32,788 0.28% 21,880,324
2015-04-27 2015-04-23 11.051 2,019,443 +45,689 0.28% 22,316,579
2015-04-22 2015-04-20 10.214 1,973,754 +20,425 0.28% 20,159,277
2015-04-21 2015-04-17 11.069 1,953,329 +1,075 0.27% 21,622,303
2015-04-20 2015-04-16 11.218 1,952,254 +8,063 0.27% 21,900,963
2015-04-17 2015-04-15 11.311 1,944,191 -161,254 0.27% 21,991,360
2015-04-15 2015-04-13 12.707 2,105,445 -300,471 0.29% 26,753,104
2015-04-14 2015-04-10 12.055 2,405,916 -11,288 0.34% 29,004,477
2015-04-13 2015-04-09 11.237 2,417,204 +291,333 0.34% 27,161,880
2015-04-10 2015-04-08 11.032 2,125,871 +476,776 0.30% 23,453,150
2015-04-09 2015-04-02 10.046 1,649,095 +801,972 0.23% 16,567,196
2015-04-08 2015-04-01 9.488 847,123 +303,158 0.12% 8,037,597
2015-04-02 2015-03-31 9.228 543,965 -13,438 0.08% 5,019,520
2015-04-01 2015-03-30 9.451 557,403 +86,540 0.08% 5,267,962
2015-03-31 2015-03-27 8.297 470,863 -37,626 0.07% 3,906,960
2015-03-30 2015-03-26 8.446 508,489 -510,102 0.07% 4,294,840
2015-03-27 2015-03-25 8.670 1,018,591 +364,435 0.14% 8,830,704
2015-03-26 2015-03-24 7.479 654,156 -32,250 0.09% 4,892,344
2015-03-25 2015-03-23 7.609 686,406 +12,900 0.10% 5,222,927
2015-03-24 2015-03-20 7.702 673,506 +29,026 0.09% 5,187,420
2015-03-23 2015-03-19 8.409 644,480 +2,150 0.09% 5,419,478
2015-03-20 2015-03-18 8.428 642,330 +11,825 0.09% 5,413,349
2015-03-19 2015-03-17 8.465 630,505 +40,851 0.09% 5,337,151
2015-03-18 2015-03-16 8.428 589,654 +117,716 0.08% 4,969,412
2015-03-17 2015-03-13 8.837 471,938 +40,314 0.07% 4,170,500
2015-03-16 2015-03-12 9.023 431,624 +13,975 0.06% 3,894,547
2015-03-13 2015-03-11 9.023 417,649 +13,975 0.06% 3,768,450
2015-03-12 2015-03-10 9.228 403,674 +15,588 0.06% 3,724,964
2015-03-11 2015-03-09 9.451 388,086 -21,500 0.05% 3,667,763
2015-03-10 2015-03-06 9.823 409,586 +10,750 0.06% 4,023,357
2015-03-09 2015-03-05 9.581 398,836 -21,501 0.06% 3,821,300
2015-03-06 2015-03-04 9.786 420,337 -27,413 0.06% 4,113,324
2015-03-05 2015-03-03 9.711 447,750 -65,577 0.06% 4,348,262
2015-03-04 2015-03-02 9.265 513,327 -17,738 0.07% 4,755,903
2015-03-03 2015-02-27 9.097 531,065 -73,102 0.07% 4,831,324
2015-03-02 2015-02-26 9.023 604,167 -14,513 0.08% 5,451,403
2015-02-27 2015-02-25 8.688 618,680 -2,687 0.09% 5,375,174
2015-02-26 2015-02-24 8.744 621,367 -2,688 0.09% 5,433,199
2015-02-25 2015-02-23 8.465 624,055 -34,401 0.09% 5,282,553
2015-02-24 2015-02-18 8.893 658,456 -54,826 0.09% 5,855,503
2015-02-23 2015-02-16 9.395 713,282 -52,139 0.10% 6,701,349
2015-02-17 2015-02-13 9.042 765,421 -61,277 0.11% 6,920,639
2015-02-16 2015-02-12 8.670 826,698 -60,739 0.12% 7,167,082
2015-02-13 2015-02-11 8.502 887,437 -16,125 0.12% 7,545,071
2015-02-12 2015-02-10 8.577 903,562 -103,741 0.13% 7,749,407
2015-02-11 2015-02-09 8.483 1,007,303 +49,989 0.14% 8,545,442
2015-02-10 2015-02-06 8.465 957,314 +34,939 0.13% 8,103,551
2015-02-09 2015-02-05 8.372 922,375 +74,177 0.13% 7,721,997
2015-02-06 2015-02-04 9.507 848,198 +46,763 0.12% 8,063,577
2015-02-05 2015-02-03 10.009 801,435 +30,101 0.11% 8,021,584
2015-02-04 2015-02-02 10.176 771,334 +1,075 0.11% 7,849,453
2015-02-03 2015-01-30 10.716 770,259 +344,547 0.11% 8,254,083
2015-02-02 2015-01-29 10.753 425,712 -12,363 0.06% 4,577,763
2015-01-30 2015-01-28 10.790 438,075 +23,114 0.06% 4,727,005
2015-01-29 2015-01-27 10.642 414,961 +5,375 0.06% 4,415,836
2015-01-28 2015-01-26 10.772 409,586 -23,651 0.06% 4,411,977
2015-01-27 2015-01-23 10.660 433,237 -90,302 0.06% 4,618,381
2015-01-26 2015-01-22 10.679 523,539 -19,888 0.07% 5,590,756
2015-01-23 2015-01-21 10.772 543,427 +159,104 0.08% 5,853,685
2015-01-22 2015-01-20 10.958 384,323 +20,963 0.05% 4,211,349
2015-01-21 2015-01-19 10.995 363,360 -6,450 0.05% 3,995,160
2015-01-20 2015-01-16 11.423 369,810 -183,293 0.05% 4,224,318
2015-01-19 2015-01-15 11.553 553,103 +5,913 0.08% 6,390,093
2015-01-16 2015-01-14 11.572 547,190 +221,456 0.08% 6,331,959
2015-01-15 2015-01-13 11.646 325,734 +3,225 0.05% 3,793,560
2015-01-14 2015-01-12 11.516 322,509 -268,757 0.04% 3,714,001
2015-01-12 2015-01-08 11.628 591,266 -16,663 0.08% 6,874,997
2015-01-09 2015-01-07 10.921 607,929 +16,663 0.08% 6,638,967
2015-01-08 2015-01-06 10.865 591,266 -32,789 0.08% 6,423,997
2015-01-07 2015-01-05 11.032 624,055 +32,789 0.09% 6,884,734
2015-01-05 2014-12-31 11.349 591,266 -99,226 0.08% 6,709,997
2015-01-02 2014-12-29 11.181 690,492 -2,687 0.10% 7,720,452
2014-12-30 2014-12-24 11.032 693,179 +101,913 0.10% 7,647,327
2014-12-29 2014-12-22 10.642 591,266 -170,930 0.08% 6,291,997
2014-12-22 2014-12-18 11.516 762,196 +268,757 0.11% 8,777,420
2014-12-18 2014-12-16 12.242 493,439 -93,140 0.07% 6,040,445
2014-12-17 2014-12-15 12.725 586,579 -47,301 0.08% 7,464,353
2014-12-16 2014-12-12 12.018 633,880 -105,891 0.09% 7,618,143
2014-12-15 2014-12-11 11.442 739,771 -318,918 0.10% 8,464,124
2014-12-12 2014-12-10 11.628 1,058,689 +20,963 0.15% 12,309,998
2014-12-11 2014-12-09 11.107 1,037,726 +41,389 0.14% 11,525,681
2014-12-10 2014-12-08 11.721 996,337 -5,913 0.14% 11,677,675
2014-12-09 2014-12-05 12.149 1,002,250 -5,913 0.14% 12,175,837
2014-12-08 2014-12-04 12.167 1,008,163 -6,450 0.14% 12,266,427
2014-12-05 2014-12-03 12.149 1,014,613 -23,651 0.14% 12,326,029
2014-12-04 2014-12-02 12.000 1,038,264 -126,316 0.14% 12,458,825
2014-12-03 2014-12-01 12.651 1,164,580 +48,377 0.16% 14,732,886
2014-12-02 2014-11-28 12.837 1,116,203 -7,525 0.16% 14,328,537
2014-12-01 2014-11-27 13.265 1,123,728 -38,164 0.16% 14,905,972
2014-11-28 2014-11-26 13.321 1,161,892 +10,750 0.16% 15,477,056
2014-11-27 2014-11-25 13.655 1,151,142 +267,145 0.16% 15,719,348
2014-11-26 2014-11-24 13.600 883,997 +11,288 0.12% 12,022,028
2014-11-25 2014-11-21 13.562 872,709 +32,788 0.12% 11,836,044
2014-11-24 2014-11-20 13.507 839,921 -123,091 0.12% 11,344,481
2014-11-21 2014-11-19 13.748 963,012 +28,489 0.13% 13,239,931
2014-11-20 2014-11-18 14.083 934,523 +18,275 0.13% 13,161,199
2014-11-19 2014-11-17 14.139 916,248 -20,963 0.13% 12,954,964
2014-11-18 2014-11-14 14.139 937,211 -49,451 0.13% 13,251,363
2014-11-17 2014-11-13 14.214 986,662 -54,289 0.14% 14,023,982
2014-11-14 2014-11-12 13.618 1,040,951 -33,326 0.15% 14,175,910
2014-11-13 2014-11-11 13.693 1,074,277 -11,825 0.15% 14,709,695
2014-11-12 2014-11-10 13.581 1,086,102 +55,364 0.15% 14,750,375
2014-11-11 2014-11-07 13.321 1,030,738 +53,751 0.14% 13,730,011
2014-11-10 2014-11-06 13.172 976,987 +47,839 0.14% 12,868,609
2014-11-07 2014-11-05 13.097 929,148 +81,702 0.13% 12,169,343
2014-11-06 2014-11-04 13.711 847,446 +40,314 0.12% 11,619,544
2014-11-05 2014-11-03 13.674 807,132 +46,764 0.11% 11,036,757
2014-11-04 2014-10-31 13.711 760,368 +39,776 0.11% 10,425,596
2014-11-03 2014-10-30 13.693 720,592 +161,254 0.10% 9,866,811
2014-10-31 2014-10-29 13.544 559,338 -33,863 0.08% 7,575,569
2014-10-30 2014-10-28 13.525 593,201 +8,600 0.08% 8,023,168
2014-10-29 2014-10-27 13.748 584,601 +2,687 0.08% 8,037,363
2014-10-28 2014-10-24 13.841 581,914 +123,091 0.08% 8,054,551
2014-10-27 2014-10-23 13.581 458,823 -5,912 0.06% 6,231,285
2014-10-22 2014-10-20 12.390 464,735 +34,938 0.06% 5,758,232
2014-10-21 2014-10-17 12.576 429,797 +40,851 0.06% 5,405,298
2014-10-20 2014-10-16 11.776 388,946 -57,514 0.05% 4,580,391
2014-10-17 2014-10-15 11.907 446,460 +538 0.06% 5,315,843
2014-10-16 2014-10-14 11.553 445,922 +41,926 0.06% 5,151,813
2014-10-15 2014-10-13 11.776 403,996 +6,988 0.06% 4,757,627
2014-10-14 2014-10-10 12.055 397,008 +38,163 0.06% 4,786,123
2014-10-09 2014-10-07 12.149 358,845 +1,613 0.05% 4,359,430
2014-10-08 2014-10-06 12.149 357,232 -4,838 0.05% 4,339,834
2014-10-07 2014-10-03 11.925 362,070 +1,075 0.05% 4,317,776
2014-10-06 2014-09-30 11.423 360,995 +538 0.05% 4,123,625
2014-10-03 2014-09-29 11.479 360,457 -538 0.05% 4,137,597
2014-09-30 2014-09-26 11.832 360,995 -1,075 0.05% 4,271,377
2014-09-29 2014-09-25 11.981 362,070 +9,138 0.05% 4,337,984
2014-09-26 2014-09-24 12.074 352,932 +2,687 0.05% 4,261,331
2014-09-25 2014-09-23 12.279 350,245 +10,751 0.05% 4,300,564
2014-09-24 2014-09-22 11.776 339,494 +537 0.05% 3,998,024
2014-09-23 2014-09-19 12.372 338,957 +5,913 0.05% 4,193,492
2014-09-22 2014-09-18 12.353 333,044 +537 0.05% 4,114,142
2014-09-19 2014-09-17 12.502 332,507 -537 0.05% 4,156,996
2014-09-18 2014-09-16 12.353 333,044 -103,956 0.05% 4,114,142
2014-09-17 2014-09-15 12.111 437,000 -4,300 0.06% 5,292,636
2014-09-15 2014-09-11 12.465 441,300 +271,983 0.06% 5,500,704
2014-09-12 2014-09-10 12.279 169,317 +53,751 0.02% 2,078,998
2014-09-10 2014-09-05 12.388 115,566 +1,888 0.02% 1,431,641
2014-09-02 2014-08-29 11.367 113,678 +35,425 0.02% 1,292,152
2014-08-21 2014-08-19 10.289 78,253 -528 0.01% 805,124
2014-08-20 2014-08-18 10.364 78,781 -529 0.01% 816,516
2014-08-14 2014-08-12 10.251 79,310 +21,678 0.01% 812,999
2014-08-13 2014-08-11 9.967 57,632 +529 0.01% 574,430
2014-08-06 2014-08-04 9.419 57,103 -529 0.01% 537,837
2014-08-05 2014-08-01 9.608 57,632 -529 0.01% 553,720
2014-08-04 2014-07-31 9.286 58,161 -2,643 0.01% 540,102
2014-08-01 2014-07-30 8.965 60,804 +1,586 0.01% 545,096
2014-07-31 2014-07-29 9.740 59,218 -529 0.01% 576,798
2014-07-30 2014-07-28 9.608 59,747 -6,873 0.01% 574,041
2014-07-28 2014-07-24 9.173 66,620 -1,058 0.01% 611,096
2014-07-25 2014-07-23 9.078 67,678 +1,586 0.01% 614,400
2014-07-23 2014-07-21 8.889 66,092 -1,586 0.01% 587,502
2014-07-22 2014-07-18 9.040 67,678 -6,345 0.01% 611,840
2014-07-21 2014-07-17 9.022 74,023 +6,874 0.01% 667,802
2014-07-18 2014-07-16 8.889 67,149 +5,287 0.01% 596,898
2014-07-17 2014-07-15 8.851 61,862 +529 0.01% 547,561
2014-07-16 2014-07-14 8.889 61,333 +2,115 0.01% 545,199
2014-07-10 2014-07-08 9.135 59,218 +15,333 0.01% 540,958
2014-07-09 2014-07-07 9.135 43,885 +2,115 0.01% 400,891
2014-07-08 2014-07-04 9.173 41,770 -529 0.01% 383,150
2014-07-04 2014-07-02 9.097 42,299 -1,057 0.01% 384,803
2014-07-03 2014-06-30 8.889 43,356 -10,575 0.01% 385,398
2014-07-02 2014-06-27 8.416 53,931 +4,759 0.01% 453,901
2014-06-30 2014-06-26 8.303 49,172 +7,402 0.01% 408,268
2014-06-23 2014-06-19 8.360 41,770 -54,037 0.01% 349,180
2014-06-20 2014-06-18 8.492 95,807 -54,036 0.01% 813,591
2014-06-19 2014-06-17 8.473 149,843 -5,288 0.02% 1,269,630
2014-06-18 2014-06-16 8.568 155,131 -528 0.02% 1,329,106
2014-06-17 2014-06-13 8.454 155,659 +5,287 0.02% 1,315,966
2014-06-16 2014-06-12 8.303 150,372 +35,954 0.02% 1,248,516
2014-06-13 2014-06-11 8.246 114,418 +28,129 0.02% 943,504
2014-06-12 2014-06-10 8.303 86,289 +35,002 0.01% 716,445
2014-06-11 2014-06-09 8.189 51,287 +1,586 0.01% 420,008
2014-06-10 2014-06-06 8.152 49,701 +1,057 0.01% 405,140
2014-06-09 2014-06-05 8.095 48,644 -5,287 0.01% 393,764
2014-06-06 2014-06-04 7.792 53,931 -1,057 0.01% 420,241
2014-06-05 2014-06-03 7.887 54,988 -8,460 0.01% 433,677
2014-06-04 2014-05-30 7.603 63,448 +3,701 0.01% 482,399
2014-05-29 2014-05-27 7.679 59,747 -529 0.01% 458,780
2014-05-28 2014-05-26 7.792 60,276 -37,011 0.01% 469,683
2014-05-27 2014-05-23 7.527 97,287 -106,276 0.01% 732,320
2014-05-26 2014-05-22 7.603 203,563 -98,344 0.03% 1,547,703
2014-05-23 2014-05-21 7.565 301,907 -67,678 0.04% 2,283,999
2014-05-22 2014-05-20 7.527 369,585 -55,517 0.05% 2,782,019
2014-05-21 2014-05-19 7.527 425,102 -71,379 0.06% 3,199,919
2014-05-20 2014-05-16 7.679 496,481 -113,678 0.07% 3,812,338
2014-05-19 2014-05-15 7.754 610,159 -249,034 0.09% 4,731,400
2014-05-16 2014-05-14 7.622 859,193 -57,632 0.12% 6,548,752
2014-05-15 2014-05-13 7.527 916,825 -341,562 0.13% 6,901,322
2014-05-13 2014-05-09 7.884 1,258,387 +31,620 0.18% 9,921,296
2014-05-09 2014-05-07 8.099 1,226,767 -51,115 0.18% 9,935,999
2014-05-08 2014-05-05 8.236 1,277,882 -51,116 0.19% 10,524,997
2014-05-07 2014-05-02 8.491 1,328,998 -61,338 0.19% 11,284,003
2014-05-05 2014-04-30 8.119 1,390,336 -61,338 0.20% 11,288,000
2014-05-02 2014-04-29 8.060 1,451,674 +1,449,361 0.21% 11,700,797
2014-04-29 2014-04-25 8.393 2,313 -96,097 0.00% 19,413
2014-04-28 2014-04-24 8.491 98,410 -21,979 0.01% 835,561
2014-04-25 2014-04-23 8.217 120,389 +38,336 0.02% 989,203
2014-04-24 2014-04-22 8.295 82,053 +26,580 0.01% 680,627
2014-04-02 2014-03-31 8.002 55,473 -230,019 0.01% 443,868
2014-03-31 2014-03-27 7.532 285,492 +29,647 0.04% 2,150,323
2014-03-26 2014-03-24 8.804 255,845 +52,649 0.04% 2,252,364
2014-03-25 2014-03-21 8.647 203,196 +203,196 0.03% 1,757,060
2014-03-11 2014-03-07 8.275 0 -307
2014-03-10 2014-03-06 8.510 307 -358,318 0.00% 2,613
2014-03-07 2014-03-05 8.667 358,625 +357,807 0.05% 3,108,089
2014-02-24 2014-02-20 7.845 818 -2,044,612 0.00% 6,417
2014-02-21 2014-02-19 7.630 2,045,430 +1,781,368 0.30% 15,606,242
2014-02-19 2014-02-17 7.473 264,062 -107,342 0.04% 1,973,415
2014-02-18 2014-02-14 7.434 371,404 +107,342 0.05% 2,761,082
2014-02-05 2014-01-30 6.769 264,062 -3,067 0.04% 1,787,439
2014-02-04 2014-01-28 6.749 267,129 -34,247 0.04% 1,802,973
2014-01-29 2014-01-27 6.828 301,376 -182,481 0.04% 2,057,705
2014-01-23 2014-01-21 7.278 483,857 -16,357 0.07% 3,521,349
2014-01-22 2014-01-20 7.532 500,214 -153,346 0.07% 3,767,608
2014-01-21 2014-01-17 7.552 653,560 -102,231 0.10% 4,935,395
2014-01-20 2014-01-16 7.591 755,791 -255,576 0.11% 5,736,970
2014-01-17 2014-01-15 7.239 1,011,367 -132,900 0.15% 7,320,818
2014-01-14 2014-01-10 7.239 1,144,267 -127,788 0.17% 8,282,820
2014-01-13 2014-01-09 7.278 1,272,055 -145,883 0.19% 9,257,590
2014-01-10 2014-01-08 7.415 1,417,938 +395,632 0.21% 10,513,458
2014-01-08 2014-01-06 7.532 1,022,306 -562,268 0.15% 7,700,001
2014-01-07 2014-01-03 7.317 1,584,574 +1,051,441 0.23% 11,593,999
2014-01-06 2014-01-02 6.984 533,133 +533,133 0.08% 3,723,513
2014-01-02 2013-12-27 6.476 0 -4,306
2013-12-30 2013-12-24 6.221 4,306 -361,386 0.00% 26,789
2013-12-27 2013-12-20 6.084 365,692 +148,235 0.05% 2,224,974
2013-12-23 2013-12-19 6.163 217,457 -869,829 0.03% 1,340,087
2013-12-20 2013-12-18 5.967 1,087,286 -24,024 0.16% 6,487,730
2013-12-19 2013-12-17 5.967 1,111,310 -3,527,148 0.16% 6,631,079
2013-12-02 2013-11-28 7.375 4,638,458 -178,903 0.68% 34,210,868
2013-11-21 2013-11-19 7.317 4,817,361 -3,067 0.71% 35,247,630
2013-11-20 2013-11-18 7.356 4,820,428 +3,067 0.71% 35,458,680
2013-11-15 2013-11-13 7.434 4,817,361 -1,229,579 0.71% 35,813,100
2013-11-07 2013-11-05 7.512 6,046,940 0.89% 45,427,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top