History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 240,000 | +0 | 0.02% | 480,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 240,000 | +0 | 0.02% | 489,600 |
| 2025-10-10 | 2025-10-08 | 1.900 | 240,000 | +0 | 0.02% | 456,000 |
| 2025-10-09 | 2025-10-06 | 1.960 | 240,000 | +0 | 0.02% | 470,400 |
| 2025-10-08 | 2025-10-03 | 2.060 | 240,000 | +0 | 0.02% | 494,400 |
| 2025-10-06 | 2025-10-02 | 2.050 | 240,000 | +0 | 0.02% | 492,000 |
| 2025-10-03 | 2025-09-30 | 2.050 | 240,000 | +0 | 0.02% | 492,000 |
| 2025-10-02 | 2025-09-29 | 1.960 | 240,000 | +0 | 0.02% | 470,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 240,000 | +0 | 0.02% | 470,400 |
| 2025-09-29 | 2025-09-25 | 1.920 | 240,000 | +0 | 0.02% | 460,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 240,000 | +0 | 0.02% | 460,800 |
| 2025-09-25 | 2025-09-23 | 1.850 | 240,000 | +0 | 0.02% | 444,000 |
| 2025-09-24 | 2025-09-22 | 1.850 | 240,000 | +0 | 0.02% | 444,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 240,000 | +0 | 0.02% | 451,200 |
| 2025-09-22 | 2025-09-18 | 1.860 | 240,000 | +0 | 0.02% | 446,400 |
| 2025-09-19 | 2025-09-17 | 1.760 | 240,000 | +0 | 0.02% | 422,400 |
| 2025-09-18 | 2025-09-16 | 1.870 | 240,000 | +0 | 0.02% | 448,800 |
| 2025-09-17 | 2025-09-15 | 1.830 | 240,000 | +0 | 0.02% | 439,200 |
| 2025-09-16 | 2025-09-12 | 1.830 | 240,000 | +0 | 0.02% | 439,200 |
| 2025-09-15 | 2025-09-11 | 1.850 | 240,000 | +0 | 0.02% | 444,000 |
| 2025-09-12 | 2025-09-10 | 1.916 | 240,000 | +0 | 0.02% | 459,910 |
| 2025-09-11 | 2025-09-09 | 1.844 | 240,000 | +8,303 | 0.02% | 442,508 |
| 2025-09-10 | 2025-09-08 | 1.802 | 231,697 | +0 | 0.02% | 417,599 |
| 2025-09-09 | 2025-09-05 | 1.802 | 231,697 | +0 | 0.02% | 417,599 |
| 2025-09-08 | 2025-09-04 | 1.968 | 231,697 | +0 | 0.02% | 455,999 |
| 2025-09-05 | 2025-09-03 | 2.010 | 231,697 | +0 | 0.02% | 465,599 |
| 2025-09-04 | 2025-09-02 | 2.030 | 231,697 | +0 | 0.02% | 470,399 |
| 2025-09-03 | 2025-09-01 | 2.082 | 231,697 | +0 | 0.02% | 482,399 |
| 2025-09-02 | 2025-08-29 | 2.072 | 231,697 | +0 | 0.02% | 479,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 231,697 | +0 | 0.02% | 479,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 231,697 | +0 | 0.02% | 477,599 |
| 2025-08-28 | 2025-08-26 | 2.061 | 231,697 | +0 | 0.02% | 477,599 |
| 2025-08-27 | 2025-08-25 | 2.103 | 231,697 | +0 | 0.02% | 487,199 |
| 2025-08-26 | 2025-08-22 | 2.103 | 231,697 | +0 | 0.02% | 487,199 |
| 2025-08-25 | 2025-08-21 | 2.103 | 231,697 | +0 | 0.02% | 487,199 |
| 2025-08-22 | 2025-08-20 | 2.072 | 231,697 | +0 | 0.02% | 479,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 231,697 | +0 | 0.02% | 518,399 |
| 2025-08-20 | 2025-08-18 | 2.237 | 231,697 | +0 | 0.02% | 518,399 |
| 2025-08-19 | 2025-08-15 | 2.237 | 231,697 | +0 | 0.02% | 518,399 |
| 2025-08-18 | 2025-08-14 | 2.237 | 231,697 | +0 | 0.02% | 518,399 |
| 2025-08-15 | 2025-08-13 | 2.237 | 231,697 | +0 | 0.02% | 518,399 |
| 2025-08-14 | 2025-08-12 | 2.237 | 231,697 | +0 | 0.02% | 518,399 |
| 2025-08-13 | 2025-08-11 | 2.268 | 231,697 | +0 | 0.02% | 525,599 |
| 2025-08-12 | 2025-08-08 | 2.258 | 231,697 | +0 | 0.02% | 523,199 |
| 2025-08-11 | 2025-08-07 | 2.289 | 231,697 | +0 | 0.02% | 530,399 |
| 2025-08-08 | 2025-08-06 | 2.300 | 231,697 | +0 | 0.02% | 532,799 |
| 2025-08-07 | 2025-08-05 | 2.300 | 231,697 | +0 | 0.02% | 532,799 |
| 2025-08-06 | 2025-08-04 | 2.248 | 231,697 | +0 | 0.02% | 520,799 |
| 2025-08-05 | 2025-08-01 | 2.300 | 231,697 | +0 | 0.02% | 532,799 |
| 2025-08-04 | 2025-07-31 | 2.300 | 231,697 | +0 | 0.02% | 532,799 |
| 2025-08-01 | 2025-07-30 | 2.300 | 231,697 | +0 | 0.02% | 532,799 |
| 2025-07-31 | 2025-07-29 | 2.279 | 231,697 | +0 | 0.02% | 527,999 |
| 2025-07-30 | 2025-07-28 | 2.279 | 231,697 | +0 | 0.02% | 527,999 |
| 2025-07-29 | 2025-07-25 | 2.310 | 231,697 | +0 | 0.02% | 535,199 |
| 2025-07-28 | 2025-07-24 | 2.248 | 231,697 | +0 | 0.02% | 520,799 |
| 2025-07-25 | 2025-07-23 | 2.279 | 231,697 | +0 | 0.02% | 527,999 |
| 2025-07-24 | 2025-07-22 | 2.279 | 231,697 | +0 | 0.02% | 527,999 |
| 2025-07-23 | 2025-07-21 | 2.268 | 231,697 | +0 | 0.02% | 525,599 |
| 2025-07-22 | 2025-07-18 | 2.279 | 231,697 | +0 | 0.02% | 527,999 |
| 2025-07-21 | 2025-07-17 | 2.258 | 231,697 | +0 | 0.02% | 523,199 |
| 2025-07-18 | 2025-07-16 | 2.258 | 231,697 | +0 | 0.02% | 523,199 |
| 2025-07-17 | 2025-07-15 | 2.279 | 231,697 | +0 | 0.02% | 527,999 |
| 2025-07-16 | 2025-07-14 | 2.268 | 231,697 | +0 | 0.02% | 525,599 |
| 2025-07-15 | 2025-07-11 | 2.268 | 231,697 | +0 | 0.02% | 525,599 |
| 2025-07-14 | 2025-07-10 | 2.268 | 231,697 | +0 | 0.02% | 525,599 |
| 2025-07-11 | 2025-07-09 | 2.258 | 231,697 | +0 | 0.02% | 523,199 |
| 2025-07-10 | 2025-07-08 | 2.268 | 231,697 | +0 | 0.02% | 525,599 |
| 2025-07-09 | 2025-07-07 | 2.279 | 231,697 | -23,170 | 0.02% | 527,999 |
| 2025-06-17 | 2025-06-13 | 2.196 | 254,867 | -23,170 | 0.02% | 559,680 |
| 2025-06-03 | 2025-05-30 | 2.235 | 278,037 | +7,415 | 0.02% | 621,370 |
| 2025-04-17 | 2025-04-15 | 2.394 | 270,622 | -21,613 | 0.02% | 647,999 |
| 2025-04-14 | 2025-04-10 | 2.341 | 292,235 | -21,612 | 0.02% | 684,201 |
| 2025-03-19 | 2025-03-17 | 2.341 | 313,847 | -18,793 | 0.03% | 734,800 |
| 2025-02-26 | 2025-02-24 | 2.416 | 332,640 | -65,776 | 0.03% | 803,580 |
| 2025-02-20 | 2025-02-18 | 2.480 | 398,416 | -57,320 | 0.03% | 987,919 |
| 2024-12-12 | 2024-12-10 | 2.597 | 455,736 | -9,396 | 0.04% | 1,183,401 |
| 2024-12-02 | 2024-11-28 | 2.341 | 465,132 | -9,397 | 0.04% | 1,088,999 |
| 2024-11-29 | 2024-11-27 | 2.405 | 474,529 | -9,397 | 0.04% | 1,141,300 |
| 2024-11-26 | 2024-11-22 | 2.235 | 483,926 | -4,698 | 0.04% | 1,081,501 |
| 2024-10-30 | 2024-10-28 | 2.299 | 488,624 | +11,331 | 0.04% | 1,123,247 |
| 2024-10-29 | 2024-10-25 | 2.266 | 477,293 | -1,836 | 0.04% | 1,081,599 |
| 2024-10-18 | 2024-10-16 | 2.179 | 479,129 | -1,836 | 0.04% | 1,044,000 |
| 2024-05-28 | 2024-05-24 | 2.293 | 480,965 | +5,550 | 0.04% | 1,102,643 |
| 2023-10-04 | 2023-09-29 | 2.397 | 475,415 | +5,331 | 0.04% | 1,139,377 |
| 2023-05-29 | 2023-05-24 | 2.865 | 470,084 | -19,736 | 0.04% | 1,346,681 |
| 2023-05-24 | 2023-05-22 | 2.986 | 489,820 | -897 | 0.04% | 1,462,675 |
| 2023-05-23 | 2023-05-19 | 2.929 | 490,717 | +8,956 | 0.04% | 1,437,496 |
| 2023-03-28 | 2023-03-24 | 2.328 | 481,761 | -4,404 | 0.04% | 1,121,350 |
| 2022-10-05 | 2022-09-30 | 2.530 | 486,165 | +3,907 | 0.04% | 1,229,803 |
| 2022-07-04 | 2022-06-29 | 3.251 | 482,258 | -10,484 | 0.04% | 1,567,680 |
| 2022-06-28 | 2022-06-24 | 3.045 | 492,742 | +10,484 | 0.04% | 1,500,241 |
| 2022-05-23 | 2022-05-19 | 2.727 | 482,258 | +12,701 | 0.04% | 1,315,281 |
| 2022-03-18 | 2022-03-16 | 2.492 | 469,557 | -85,064 | 0.04% | 1,170,241 |
| 2022-03-10 | 2022-03-08 | 2.739 | 554,621 | -119,941 | 0.05% | 1,519,160 |
| 2022-02-25 | 2022-02-23 | 2.951 | 674,562 | -42,532 | 0.06% | 1,990,430 |
| 2022-01-26 | 2022-01-24 | 2.645 | 717,094 | -7,656 | 0.07% | 1,896,749 |
| 2022-01-25 | 2022-01-21 | 2.669 | 724,750 | -85,065 | 0.07% | 1,934,039 |
| 2022-01-14 | 2022-01-12 | 2.292 | 809,815 | -102,077 | 0.08% | 1,856,400 |
| 2022-01-12 | 2022-01-10 | 2.093 | 911,892 | +102,077 | 0.09% | 1,908,159 |
| 2021-09-29 | 2021-09-27 | 1.641 | 809,815 | +32,393 | 0.08% | 1,328,834 |
| 2021-09-06 | 2021-09-02 | 1.886 | 777,422 | +4,083 | 0.08% | 1,466,080 |
| 2021-09-02 | 2021-08-31 | 1.947 | 773,339 | -8,166 | 0.08% | 1,505,730 |
| 2021-08-31 | 2021-08-27 | 1.947 | 781,505 | -40,831 | 0.08% | 1,521,629 |
| 2021-08-30 | 2021-08-26 | 1.923 | 822,336 | -163,324 | 0.08% | 1,580,989 |
| 2021-08-24 | 2021-08-20 | 1.727 | 985,660 | -24,499 | 0.10% | 1,701,869 |
| 2021-08-20 | 2021-08-18 | 1.690 | 1,010,159 | -204,155 | 0.10% | 1,707,060 |
| 2021-08-19 | 2021-08-17 | 1.629 | 1,214,314 | -28,582 | 0.12% | 1,977,710 |
| 2021-08-16 | 2021-08-12 | 1.567 | 1,242,896 | +12,250 | 0.12% | 1,948,161 |
| 2021-07-16 | 2021-07-14 | 1.580 | 1,230,646 | -16,333 | 0.12% | 1,944,029 |
| 2021-06-29 | 2021-06-25 | 1.727 | 1,246,979 | -244,986 | 0.12% | 2,153,070 |
| 2021-06-28 | 2021-06-24 | 1.727 | 1,491,965 | -293,983 | 0.14% | 2,576,070 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,785,948 | -8,166 | 0.17% | 3,105,540 |
| 2021-06-24 | 2021-06-22 | 1.788 | 1,794,114 | -414,027 | 0.17% | 3,207,620 |
| 2021-06-23 | 2021-06-21 | 1.849 | 2,208,141 | +50,631 | 0.21% | 4,083,041 |
| 2021-06-21 | 2021-06-17 | 1.788 | 2,157,510 | +169,857 | 0.21% | 3,857,320 |
| 2021-06-18 | 2021-06-16 | 1.678 | 1,987,653 | -122,493 | 0.19% | 3,334,580 |
| 2021-06-17 | 2021-06-15 | 1.739 | 2,110,146 | +163,324 | 0.21% | 3,669,280 |
| 2021-05-20 | 2021-05-17 | 1.370 | 1,946,822 | +136,459 | 0.19% | 2,666,246 |
| 2021-05-12 | 2021-05-10 | 1.343 | 1,810,363 | -37,969 | 0.19% | 2,431,681 |
| 2021-02-05 | 2021-02-03 | 1.291 | 1,848,332 | -15,187 | 0.19% | 2,385,320 |
| 2021-02-04 | 2021-02-02 | 1.317 | 1,863,519 | +15,187 | 0.19% | 2,454,000 |
| 2021-02-02 | 2021-01-29 | 1.291 | 1,848,332 | -7,593 | 0.19% | 2,385,320 |
| 2021-01-29 | 2021-01-27 | 1.330 | 1,855,925 | -37,969 | 0.19% | 2,468,439 |
| 2021-01-28 | 2021-01-26 | 1.356 | 1,893,894 | -3,038 | 0.20% | 2,568,819 |
| 2021-01-19 | 2021-01-15 | 1.370 | 1,896,932 | +37,969 | 0.20% | 2,597,920 |
| 2021-01-11 | 2021-01-07 | 1.264 | 1,858,963 | -28,097 | 0.19% | 2,350,080 |
| 2020-10-09 | 2020-10-07 | 1.396 | 1,887,060 | -7,594 | 0.20% | 2,634,100 |
| 2020-09-23 | 2020-09-21 | 1.695 | 1,894,654 | +114,001 | 0.20% | 3,212,228 |
| 2020-09-11 | 2020-09-09 | 1.774 | 1,780,653 | +51,084 | 0.20% | 3,159,490 |
| 2020-09-10 | 2020-09-08 | 1.760 | 1,729,569 | -154,587 | 0.20% | 3,043,900 |
| 2020-09-07 | 2020-09-03 | 1.702 | 1,884,156 | -346,607 | 0.22% | 3,207,240 |
| 2020-08-26 | 2020-08-24 | 1.745 | 2,230,763 | -69,321 | 0.26% | 3,893,780 |
| 2020-08-14 | 2020-08-12 | 1.832 | 2,300,084 | -27,729 | 0.26% | 4,213,859 |
| 2020-08-10 | 2020-08-06 | 1.832 | 2,327,813 | -6,932 | 0.27% | 4,264,660 |
| 2020-07-15 | 2020-07-13 | 1.702 | 2,334,745 | +6,932 | 0.27% | 3,974,240 |
| 2020-07-02 | 2020-06-29 | 1.630 | 2,327,813 | +13,864 | 0.27% | 3,794,540 |
| 2020-06-11 | 2020-06-09 | 1.846 | 2,313,949 | -20,796 | 0.26% | 4,272,641 |
| 2020-06-09 | 2020-06-05 | 1.832 | 2,334,745 | +20,796 | 0.27% | 4,277,360 |
| 2020-06-02 | 2020-05-29 | 1.774 | 2,313,949 | -180,235 | 0.26% | 4,105,741 |
| 2020-06-01 | 2020-05-28 | 1.774 | 2,494,184 | -6,932 | 0.29% | 4,425,539 |
| 2020-05-29 | 2020-05-27 | 1.846 | 2,501,116 | -55,458 | 0.29% | 4,618,239 |
| 2020-05-28 | 2020-05-26 | 1.803 | 2,556,574 | +6,933 | 0.29% | 4,610,001 |
| 2020-05-26 | 2020-05-22 | 1.818 | 2,549,641 | +27,728 | 0.29% | 4,634,279 |
| 2020-05-25 | 2020-05-21 | 1.933 | 2,521,913 | -6,932 | 0.29% | 4,874,920 |
| 2020-05-22 | 2020-05-20 | 2.106 | 2,528,845 | +13,864 | 0.29% | 5,326,080 |
| 2020-05-18 | 2020-05-14 | 2.005 | 2,514,981 | +6,932 | 0.29% | 5,042,921 |
| 2020-05-15 | 2020-05-13 | 1.861 | 2,508,049 | -10,398 | 0.29% | 4,667,221 |
| 2020-05-08 | 2020-05-06 | 1.745 | 2,518,447 | +27,729 | 0.29% | 4,395,930 |
| 2020-05-04 | 2020-04-28 | 1.572 | 2,490,718 | -34,661 | 0.29% | 3,916,370 |
| 2020-04-27 | 2020-04-23 | 1.500 | 2,525,379 | +41,593 | 0.29% | 3,788,720 |
| 2020-04-23 | 2020-04-21 | 1.385 | 2,483,786 | -34,661 | 0.28% | 3,439,680 |
| 2020-04-22 | 2020-04-20 | 1.298 | 2,518,447 | +6,932 | 0.29% | 3,269,700 |
| 2020-04-15 | 2020-04-09 | 1.140 | 2,511,515 | +3,466 | 0.29% | 2,862,170 |
| 2020-02-24 | 2020-02-20 | 1.269 | 2,508,049 | -8,318 | 0.29% | 3,183,841 |
| 2020-02-21 | 2020-02-19 | 1.255 | 2,516,367 | -27,729 | 0.29% | 3,158,100 |
| 2020-02-20 | 2020-02-18 | 1.342 | 2,544,096 | -34,660 | 0.29% | 3,413,100 |
| 2020-02-19 | 2020-02-17 | 1.428 | 2,578,756 | -26,343 | 0.30% | 3,682,799 |
| 2020-02-17 | 2020-02-13 | 1.486 | 2,605,099 | -18,023 | 0.30% | 3,870,741 |
| 2020-02-14 | 2020-02-12 | 1.810 | 2,623,122 | +13,864 | 0.30% | 4,747,950 |
| 2020-02-13 | 2020-02-11 | 1.826 | 2,609,258 | +186,049 | 0.30% | 4,763,924 |
| 2020-02-12 | 2020-02-10 | 1.842 | 2,423,209 | +31,767 | 0.30% | 4,462,380 |
| 2020-02-11 | 2020-02-07 | 1.889 | 2,391,442 | +33,038 | 0.30% | 4,516,801 |
| 2020-02-10 | 2020-02-06 | 1.873 | 2,358,404 | -28,590 | 0.29% | 4,417,281 |
| 2020-02-07 | 2020-02-05 | 1.763 | 2,386,994 | +22,237 | 0.30% | 4,207,840 |
| 2020-02-06 | 2020-02-04 | 1.920 | 2,364,757 | -34,944 | 0.30% | 4,540,840 |
| 2020-02-05 | 2020-02-03 | 1.952 | 2,399,701 | +112,456 | 0.30% | 4,683,480 |
| 2020-02-04 | 2020-01-31 | 2.943 | 2,287,245 | +6,989 | 0.29% | 6,732,001 |
| 2020-02-03 | 2020-01-30 | 1.432 | 2,280,256 | +103,561 | 0.28% | 3,265,990 |
| 2020-01-31 | 2020-01-29 | 1.369 | 2,176,695 | +12,707 | 0.27% | 2,980,620 |
| 2020-01-29 | 2020-01-22 | 1.464 | 2,163,988 | +28,591 | 0.27% | 3,167,580 |
| 2020-01-21 | 2020-01-17 | 1.432 | 2,135,397 | +12,707 | 0.27% | 3,058,510 |
| 2020-01-20 | 2020-01-16 | 1.464 | 2,122,690 | -247,150 | 0.27% | 3,107,130 |
| 2019-09-04 | 2019-09-02 | 0.881 | 2,369,840 | -127,069 | 0.30% | 2,088,800 |
| 2019-09-02 | 2019-08-29 | 0.866 | 2,496,909 | -62,264 | 0.31% | 2,161,500 |
| 2019-08-02 | 2019-07-31 | 0.976 | 2,559,173 | -47,015 | 0.32% | 2,497,360 |
| 2019-05-20 | 2019-05-16 | 1.149 | 2,606,188 | -48,922 | 0.32% | 2,994,460 |
| 2019-05-17 | 2019-05-15 | 1.180 | 2,655,110 | -15,884 | 0.33% | 3,134,250 |
| 2019-05-14 | 2019-05-09 | 1.212 | 2,670,994 | -184,250 | 0.33% | 3,237,080 |
| 2019-04-02 | 2019-03-29 | 1.590 | 2,855,244 | -7,624 | 0.35% | 4,538,940 |
| 2019-03-28 | 2019-03-26 | 1.590 | 2,862,868 | +63,534 | 0.35% | 4,551,060 |
| 2019-03-27 | 2019-03-25 | 1.574 | 2,799,334 | +50,193 | 0.34% | 4,406,001 |
| 2019-03-22 | 2019-03-20 | 1.684 | 2,749,141 | +6,989 | 0.34% | 4,629,890 |
| 2019-03-15 | 2019-03-13 | 1.779 | 2,742,152 | +319,579 | 0.34% | 4,877,079 |
| 2019-03-14 | 2019-03-12 | 1.747 | 2,422,573 | +195,051 | 0.30% | 4,232,429 |
| 2019-03-12 | 2019-03-08 | 1.794 | 2,227,522 | +114,362 | 0.27% | 3,996,839 |
| 2019-03-11 | 2019-03-07 | 1.857 | 2,113,160 | +7,624 | 0.26% | 3,924,680 |
| 2019-03-08 | 2019-03-06 | 1.904 | 2,105,536 | +76,242 | 0.26% | 4,009,940 |
| 2019-03-07 | 2019-03-05 | 1.779 | 2,029,294 | -31,768 | 0.25% | 3,609,219 |
| 2019-02-25 | 2019-02-21 | 1.889 | 2,061,062 | +127,069 | 0.25% | 3,892,801 |
| 2019-02-22 | 2019-02-20 | 1.873 | 1,933,993 | +139,141 | 0.24% | 3,622,361 |
| 2019-02-21 | 2019-02-19 | 1.889 | 1,794,852 | +37,486 | 0.22% | 3,390,000 |
| 2019-02-18 | 2019-02-14 | 1.936 | 1,757,366 | -31,768 | 0.22% | 3,402,179 |
| 2019-02-15 | 2019-02-13 | 1.637 | 1,789,134 | -31,767 | 0.22% | 2,928,640 |
| 2019-01-15 | 2019-01-11 | 1.542 | 1,820,901 | +31,767 | 0.22% | 2,808,680 |
| 2019-01-14 | 2019-01-10 | 1.558 | 1,789,134 | +63,535 | 0.22% | 2,787,840 |
| 2018-12-04 | 2018-11-30 | 2.015 | 1,725,599 | +7,624 | 0.21% | 3,476,480 |
| 2018-11-29 | 2018-11-27 | 2.141 | 1,717,975 | +47,016 | 0.21% | 3,677,440 |
| 2018-08-16 | 2018-08-14 | 3.085 | 1,670,959 | -6,354 | 0.20% | 5,154,799 |
| 2018-06-08 | 2018-06-06 | 4.029 | 1,677,313 | +31,767 | 0.20% | 6,758,401 |
| 2018-05-31 | 2018-05-29 | 4.155 | 1,645,546 | +57,182 | 0.20% | 6,837,602 |
| 2018-05-30 | 2018-05-28 | 4.234 | 1,588,364 | -56,546 | 0.19% | 6,724,998 |
| 2018-05-25 | 2018-05-23 | 4.108 | 1,644,910 | -12,707 | 0.20% | 6,757,289 |
| 2018-05-18 | 2018-05-16 | 4.187 | 1,657,617 | +56,546 | 0.20% | 6,939,939 |
| 2018-05-17 | 2018-05-15 | 4.250 | 1,601,071 | -55,911 | 0.19% | 6,803,998 |
| 2018-04-25 | 2018-04-23 | 4.202 | 1,656,982 | -6,353 | 0.20% | 6,963,361 |
| 2018-04-20 | 2018-04-18 | 4.360 | 1,663,335 | +100,384 | 0.20% | 7,251,859 |
| 2018-04-19 | 2018-04-17 | 4.313 | 1,562,951 | +102,926 | 0.19% | 6,740,402 |
| 2018-04-18 | 2018-04-16 | 4.470 | 1,460,025 | -227,453 | 0.17% | 6,526,322 |
| 2018-04-17 | 2018-04-13 | 4.250 | 1,687,478 | +111,820 | 0.20% | 7,171,198 |
| 2018-04-16 | 2018-04-12 | 4.234 | 1,575,658 | +127,070 | 0.19% | 6,671,202 |
| 2018-04-11 | 2018-04-09 | 4.391 | 1,448,588 | -127,070 | 0.17% | 6,361,198 |
| 2018-04-09 | 2018-04-04 | 4.045 | 1,575,658 | -74,970 | 0.19% | 6,373,602 |
| 2018-04-03 | 2018-03-28 | 3.966 | 1,650,628 | -1,906 | 0.20% | 6,546,959 |
| 2018-03-29 | 2018-03-27 | 3.966 | 1,652,534 | +1,906 | 0.20% | 6,554,518 |
| 2018-03-22 | 2018-03-20 | 4.061 | 1,650,628 | -67,347 | 0.20% | 6,702,839 |
| 2018-03-21 | 2018-03-19 | 3.966 | 1,717,975 | -166,461 | 0.21% | 6,814,080 |
| 2018-03-08 | 2018-03-06 | 3.667 | 1,884,436 | -381,207 | 0.23% | 6,910,781 |
| 2018-03-07 | 2018-03-05 | 3.667 | 2,265,643 | -254,138 | 0.27% | 8,308,780 |
| 2018-03-06 | 2018-03-02 | 3.730 | 2,519,781 | -179,168 | 0.30% | 9,399,419 |
| 2018-02-12 | 2018-02-08 | 3.746 | 2,698,949 | +95,302 | 0.32% | 10,110,240 |
| 2018-02-08 | 2018-02-06 | 3.809 | 2,603,647 | +63,535 | 0.31% | 9,917,160 |
| 2018-02-06 | 2018-02-02 | 4.061 | 2,540,112 | -63,535 | 0.30% | 10,314,838 |
| 2018-02-02 | 2018-01-31 | 3.998 | 2,603,647 | -6,989 | 0.31% | 10,408,920 |
| 2018-01-30 | 2018-01-26 | 4.029 | 2,610,636 | -252,867 | 0.31% | 10,519,041 |
| 2018-01-29 | 2018-01-25 | 4.077 | 2,863,503 | -101,656 | 0.34% | 11,673,128 |
| 2018-01-26 | 2018-01-24 | 4.171 | 2,965,159 | -55,275 | 0.35% | 12,367,551 |
| 2018-01-25 | 2018-01-23 | 4.029 | 3,020,434 | -135,329 | 0.36% | 12,170,241 |
| 2018-01-17 | 2018-01-15 | 3.872 | 3,155,763 | -63,534 | 0.38% | 12,218,822 |
| 2018-01-10 | 2018-01-08 | 3.903 | 3,219,297 | -127,069 | 0.38% | 12,566,160 |
| 2017-12-21 | 2017-12-19 | 3.777 | 3,346,366 | -19,061 | 0.40% | 12,640,799 |
| 2017-11-28 | 2017-11-24 | 3.715 | 3,365,427 | +19,061 | 0.40% | 12,500,921 |
| 2017-11-24 | 2017-11-22 | 3.746 | 3,346,366 | +63,534 | 0.40% | 12,535,459 |
| 2017-11-22 | 2017-11-20 | 3.777 | 3,282,832 | +63,535 | 0.39% | 12,400,801 |
| 2017-11-21 | 2017-11-17 | 3.777 | 3,219,297 | -488,581 | 0.38% | 12,160,800 |
| 2017-11-07 | 2017-11-03 | 3.998 | 3,707,878 | -127,069 | 0.44% | 14,823,440 |
| 2017-11-06 | 2017-11-02 | 3.935 | 3,834,947 | +127,069 | 0.46% | 15,089,999 |
| 2017-10-16 | 2017-10-12 | 4.610 | 3,707,878 | +99,744 | 0.44% | 17,092,393 |
| 2017-10-12 | 2017-10-10 | 4.658 | 3,608,134 | -61,826 | 0.44% | 16,807,678 |
| 2017-10-03 | 2017-09-28 | 4.011 | 3,669,960 | +111,286 | 0.45% | 14,721,280 |
| 2017-09-28 | 2017-09-26 | 4.205 | 3,558,674 | +61,825 | 0.43% | 14,965,600 |
| 2017-09-27 | 2017-09-25 | 4.238 | 3,496,849 | +61,826 | 0.42% | 14,818,722 |
| 2017-09-22 | 2017-09-20 | 4.383 | 3,435,023 | -49,461 | 0.42% | 15,056,759 |
| 2017-08-28 | 2017-08-24 | 3.623 | 3,484,484 | +54,407 | 0.42% | 12,624,642 |
| 2017-08-25 | 2017-08-22 | 3.882 | 3,430,077 | +43,278 | 0.42% | 13,315,199 |
| 2017-08-17 | 2017-08-15 | 4.027 | 3,386,799 | -30,913 | 0.41% | 13,640,219 |
| 2017-08-16 | 2017-08-14 | 4.125 | 3,417,712 | -12,365 | 0.41% | 14,096,400 |
| 2017-08-15 | 2017-08-11 | 4.027 | 3,430,077 | +61,825 | 0.42% | 13,814,519 |
| 2017-08-11 | 2017-08-09 | 4.092 | 3,368,252 | +183,004 | 0.41% | 13,783,441 |
| 2017-08-09 | 2017-08-07 | 4.238 | 3,185,248 | +2,473 | 0.39% | 13,498,239 |
| 2017-08-07 | 2017-08-03 | 4.157 | 3,182,775 | -15,457 | 0.39% | 13,230,359 |
| 2017-08-04 | 2017-08-02 | 4.125 | 3,198,232 | +9,274 | 0.39% | 13,191,152 |
| 2017-08-02 | 2017-07-31 | 4.092 | 3,188,958 | +80,373 | 0.39% | 13,049,741 |
| 2017-08-01 | 2017-07-28 | 4.173 | 3,108,585 | +74,191 | 0.38% | 12,972,241 |
| 2017-07-28 | 2017-07-26 | 4.561 | 3,034,394 | +12,365 | 0.37% | 13,840,559 |
| 2017-07-27 | 2017-07-25 | 4.594 | 3,022,029 | +18,548 | 0.37% | 13,881,920 |
| 2017-07-26 | 2017-07-24 | 4.594 | 3,003,481 | +1,236 | 0.36% | 13,796,718 |
| 2017-07-25 | 2017-07-21 | 4.577 | 3,002,245 | +43,278 | 0.36% | 13,742,481 |
| 2017-07-17 | 2017-07-13 | 4.545 | 2,958,967 | -6,183 | 0.36% | 13,448,660 |
| 2017-07-14 | 2017-07-12 | 4.238 | 2,965,150 | -22,875 | 0.36% | 12,565,522 |
| 2017-07-10 | 2017-07-06 | 4.189 | 2,988,025 | +6,183 | 0.36% | 12,517,470 |
| 2017-07-04 | 2017-06-30 | 4.141 | 2,981,842 | -32,768 | 0.36% | 12,346,878 |
| 2017-06-30 | 2017-06-28 | 4.141 | 3,014,610 | +30,913 | 0.37% | 12,482,560 |
| 2017-06-26 | 2017-06-22 | 4.108 | 2,983,697 | +24,730 | 0.36% | 12,258,039 |
| 2017-06-23 | 2017-06-21 | 4.254 | 2,958,967 | -18,548 | 0.36% | 12,587,180 |
| 2017-06-20 | 2017-06-16 | 3.866 | 2,977,515 | +15,457 | 0.36% | 11,510,241 |
| 2017-06-19 | 2017-06-15 | 3.769 | 2,962,058 | +16,693 | 0.36% | 11,163,029 |
| 2017-06-15 | 2017-06-13 | 4.027 | 2,945,365 | -13,602 | 0.36% | 11,862,358 |
| 2017-06-14 | 2017-06-12 | 4.157 | 2,958,967 | -11,747 | 0.36% | 12,300,020 |
| 2017-06-06 | 2017-06-02 | 4.464 | 2,970,714 | -8,655 | 0.36% | 13,261,801 |
| 2017-06-05 | 2017-06-01 | 4.464 | 2,979,369 | +3,091 | 0.36% | 13,300,438 |
| 2017-05-25 | 2017-05-23 | 4.707 | 2,976,278 | +36,477 | 0.36% | 14,008,739 |
| 2017-05-23 | 2017-05-19 | 4.820 | 2,939,801 | -40,187 | 0.36% | 14,169,899 |
| 2017-05-19 | 2017-05-17 | 4.755 | 2,979,988 | +24,730 | 0.36% | 14,170,801 |
| 2017-05-17 | 2017-05-15 | 4.755 | 2,955,258 | +73,573 | 0.36% | 14,053,202 |
| 2017-05-10 | 2017-05-08 | 4.852 | 2,881,685 | +65,535 | 0.35% | 13,982,999 |
| 2017-05-09 | 2017-05-05 | 4.933 | 2,816,150 | -61,826 | 0.34% | 13,892,749 |
| 2017-05-08 | 2017-05-04 | 4.949 | 2,877,976 | -108,194 | 0.35% | 14,244,302 |
| 2017-05-05 | 2017-05-02 | 4.999 | 2,986,170 | +6,182 | 0.36% | 14,929,221 |
| 2017-05-04 | 2017-04-28 | 4.882 | 2,979,988 | +116,596 | 0.36% | 14,547,176 |
| 2017-04-28 | 2017-04-26 | 4.882 | 2,863,392 | +2,970 | 0.36% | 13,977,998 |
| 2017-04-27 | 2017-04-25 | 4.865 | 2,860,422 | +26,733 | 0.36% | 13,915,350 |
| 2017-04-26 | 2017-04-24 | 4.949 | 2,833,689 | +17,822 | 0.36% | 14,023,800 |
| 2017-04-25 | 2017-04-21 | 5.185 | 2,815,867 | -41,585 | 0.36% | 14,599,199 |
| 2017-04-18 | 2017-04-12 | 5.521 | 2,857,452 | -106,337 | 0.36% | 15,776,802 |
| 2017-04-13 | 2017-04-11 | 5.286 | 2,963,789 | -39,209 | 0.37% | 15,665,459 |
| 2017-04-12 | 2017-04-10 | 5.235 | 3,002,998 | +59,407 | 0.38% | 15,721,052 |
| 2017-04-11 | 2017-04-07 | 5.336 | 2,943,591 | -5,941 | 0.37% | 15,707,350 |
| 2017-04-10 | 2017-04-06 | 5.286 | 2,949,532 | -23,762 | 0.37% | 15,590,101 |
| 2017-04-07 | 2017-04-05 | 5.370 | 2,973,294 | -100,991 | 0.38% | 15,965,948 |
| 2017-04-05 | 2017-03-31 | 5.218 | 3,074,285 | +103,961 | 0.39% | 16,042,498 |
| 2017-04-03 | 2017-03-30 | 5.016 | 2,970,324 | -74,258 | 0.37% | 14,900,000 |
| 2017-03-30 | 2017-03-28 | 4.915 | 3,044,582 | +2,970 | 0.38% | 14,965,000 |
| 2017-03-29 | 2017-03-27 | 4.882 | 3,041,612 | -279,210 | 0.38% | 14,848,001 |
| 2017-03-27 | 2017-03-23 | 5.016 | 3,320,822 | -74,258 | 0.42% | 16,658,199 |
| 2017-03-22 | 2017-03-20 | 4.814 | 3,395,080 | -30,892 | 0.43% | 16,344,898 |
| 2017-03-21 | 2017-03-17 | 4.865 | 3,425,972 | +62,377 | 0.43% | 16,666,632 |
| 2017-03-20 | 2017-03-16 | 4.983 | 3,363,595 | -11,881 | 0.42% | 16,759,521 |
| 2017-03-17 | 2017-03-15 | 4.949 | 3,375,476 | +80,199 | 0.43% | 16,705,079 |
| 2017-03-16 | 2017-03-14 | 4.898 | 3,295,277 | -77,229 | 0.42% | 16,141,768 |
| 2017-03-15 | 2017-03-13 | 4.713 | 3,372,506 | +35,050 | 0.43% | 15,895,601 |
| 2017-03-14 | 2017-03-10 | 4.612 | 3,337,456 | +100,991 | 0.42% | 15,393,320 |
| 2017-03-13 | 2017-03-09 | 4.595 | 3,236,465 | -35,644 | 0.41% | 14,873,040 |
| 2017-03-10 | 2017-03-08 | 4.595 | 3,272,109 | -30,891 | 0.41% | 15,036,840 |
| 2017-03-09 | 2017-03-07 | 4.562 | 3,303,000 | -44,555 | 0.42% | 15,067,599 |
| 2017-03-08 | 2017-03-06 | 4.494 | 3,347,555 | -14,852 | 0.42% | 15,045,449 |
| 2017-03-07 | 2017-03-03 | 4.427 | 3,362,407 | +2,971 | 0.42% | 14,885,801 |
| 2017-03-06 | 2017-03-02 | 4.478 | 3,359,436 | +18,416 | 0.42% | 15,042,298 |
| 2017-03-03 | 2017-03-01 | 4.528 | 3,341,020 | +5,940 | 0.42% | 15,128,558 |
| 2017-03-02 | 2017-02-28 | 4.511 | 3,335,080 | +39,209 | 0.42% | 15,045,521 |
| 2017-03-01 | 2017-02-27 | 4.663 | 3,295,871 | +20,198 | 0.42% | 15,367,958 |
| 2017-02-28 | 2017-02-24 | 4.680 | 3,275,673 | +14,851 | 0.41% | 15,328,919 |
| 2017-02-27 | 2017-02-23 | 4.730 | 3,260,822 | +23,763 | 0.41% | 15,424,092 |
| 2017-02-24 | 2017-02-22 | 4.696 | 3,237,059 | -14,852 | 0.41% | 15,202,710 |
| 2017-02-22 | 2017-02-20 | 4.562 | 3,251,911 | +109,308 | 0.41% | 14,834,541 |
| 2017-02-21 | 2017-02-17 | 4.545 | 3,142,603 | -17,822 | 0.40% | 14,283,001 |
| 2017-02-16 | 2017-02-14 | 4.545 | 3,160,425 | +16,040 | 0.40% | 14,364,001 |
| 2017-02-15 | 2017-02-13 | 4.494 | 3,144,385 | +61,783 | 0.40% | 14,132,310 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,082,602 | +178,813 | 0.39% | 13,750,849 |
| 2017-02-13 | 2017-02-09 | 4.090 | 2,903,789 | -5,940 | 0.37% | 11,877,841 |
| 2017-02-10 | 2017-02-08 | 4.107 | 2,909,729 | +5,940 | 0.37% | 11,951,118 |
| 2017-02-08 | 2017-02-06 | 4.242 | 2,903,789 | +17,822 | 0.37% | 12,317,761 |
| 2017-02-03 | 2017-02-01 | 4.444 | 2,885,967 | -30,891 | 0.36% | 12,825,121 |
| 2017-02-02 | 2017-01-27 | 4.309 | 2,916,858 | +17,822 | 0.37% | 12,569,599 |
| 2017-01-24 | 2017-01-20 | 4.545 | 2,899,036 | +34,456 | 0.37% | 13,175,999 |
| 2017-01-20 | 2017-01-18 | 4.612 | 2,864,580 | +4,158 | 0.36% | 13,212,278 |
| 2017-01-19 | 2017-01-17 | 4.545 | 2,860,422 | -4,158 | 0.36% | 13,000,500 |
| 2017-01-18 | 2017-01-16 | 4.511 | 2,864,580 | -2,971 | 0.36% | 12,922,958 |
| 2017-01-16 | 2017-01-12 | 4.444 | 2,867,551 | +13,664 | 0.36% | 12,743,281 |
| 2017-01-13 | 2017-01-11 | 4.444 | 2,853,887 | -1,782 | 0.36% | 12,682,559 |
| 2017-01-12 | 2017-01-10 | 4.545 | 2,855,669 | +6,534 | 0.36% | 12,978,898 |
| 2017-01-11 | 2017-01-09 | 4.511 | 2,849,135 | +26,733 | 0.36% | 12,853,281 |
| 2017-01-10 | 2017-01-06 | 4.579 | 2,822,402 | +25,545 | 0.36% | 12,922,721 |
| 2017-01-06 | 2017-01-04 | 4.696 | 2,796,857 | +5,941 | 0.35% | 13,135,320 |
| 2017-01-05 | 2017-01-03 | 4.713 | 2,790,916 | +8,911 | 0.35% | 13,154,398 |
| 2017-01-04 | 2016-12-30 | 4.713 | 2,782,005 | -14,852 | 0.35% | 13,112,398 |
| 2017-01-03 | 2016-12-29 | 4.579 | 2,796,857 | -18,416 | 0.35% | 12,805,760 |
| 2016-12-23 | 2016-12-21 | 4.663 | 2,815,273 | -20,198 | 0.36% | 13,127,030 |
| 2016-12-22 | 2016-12-20 | 4.629 | 2,835,471 | +20,792 | 0.36% | 13,125,749 |
| 2016-12-21 | 2016-12-19 | 4.646 | 2,814,679 | +23,763 | 0.36% | 13,076,880 |
| 2016-12-20 | 2016-12-16 | 4.764 | 2,790,916 | -11,882 | 0.35% | 13,295,338 |
| 2016-12-19 | 2016-12-15 | 4.781 | 2,802,798 | -44,555 | 0.35% | 13,399,121 |
| 2016-12-15 | 2016-12-13 | 4.646 | 2,847,353 | +11,882 | 0.36% | 13,228,682 |
| 2016-12-13 | 2016-12-09 | 4.595 | 2,835,471 | +11,881 | 0.36% | 13,030,289 |
| 2016-12-09 | 2016-12-07 | 4.393 | 2,823,590 | +11,881 | 0.36% | 12,405,330 |
| 2016-12-08 | 2016-12-06 | 4.562 | 2,811,709 | -11,881 | 0.35% | 12,826,431 |
| 2016-12-07 | 2016-12-05 | 4.461 | 2,823,590 | +80,199 | 0.36% | 12,595,450 |
| 2016-12-06 | 2016-12-02 | 4.545 | 2,743,391 | -35,644 | 0.35% | 12,468,599 |
| 2016-12-02 | 2016-11-30 | 4.663 | 2,779,035 | +190,101 | 0.35% | 12,958,059 |
| 2016-11-29 | 2016-11-25 | 4.865 | 2,588,934 | +100,991 | 0.33% | 12,594,618 |
| 2016-11-28 | 2016-11-24 | 4.882 | 2,487,943 | +29,109 | 0.31% | 12,145,198 |
| 2016-11-24 | 2016-11-22 | 4.848 | 2,458,834 | +41,584 | 0.31% | 11,920,319 |
| 2016-11-22 | 2016-11-18 | 5.016 | 2,417,250 | +35,644 | 0.31% | 12,125,622 |
| 2016-11-18 | 2016-11-16 | 5.050 | 2,381,606 | +118,813 | 0.30% | 12,027,001 |
| 2016-11-17 | 2016-11-15 | 5.050 | 2,262,793 | -6,535 | 0.29% | 11,427,001 |
| 2016-11-15 | 2016-11-11 | 4.999 | 2,269,328 | -841,195 | 0.29% | 11,345,402 |
| 2016-11-14 | 2016-11-10 | 4.966 | 3,110,523 | +148,516 | 0.39% | 15,446,199 |
| 2016-11-11 | 2016-11-09 | 4.865 | 2,962,007 | -118,813 | 0.37% | 14,409,540 |
| 2016-11-10 | 2016-11-08 | 4.579 | 3,080,820 | +59,406 | 0.39% | 14,105,920 |
| 2016-11-09 | 2016-11-07 | 4.831 | 3,021,414 | -140,199 | 0.38% | 14,596,822 |
| 2016-11-08 | 2016-11-04 | 4.747 | 3,161,613 | -10,693 | 0.40% | 15,008,041 |
| 2016-11-07 | 2016-11-03 | 4.579 | 3,172,306 | +93,862 | 0.40% | 14,524,800 |
| 2016-11-04 | 2016-11-02 | 4.343 | 3,078,444 | -65,347 | 0.39% | 13,369,561 |
| 2016-10-31 | 2016-10-27 | 4.107 | 3,143,791 | -16,634 | 0.40% | 12,912,480 |
| 2016-10-28 | 2016-10-26 | 4.141 | 3,160,425 | +148,516 | 0.40% | 13,087,201 |
| 2016-10-25 | 2016-10-20 | 4.057 | 3,011,909 | +5,941 | 0.38% | 12,218,702 |
| 2016-10-24 | 2016-10-19 | 4.006 | 3,005,968 | -62,971 | 0.38% | 12,042,800 |
| 2016-10-20 | 2016-10-18 | 3.787 | 3,068,939 | -25,545 | 0.39% | 11,623,501 |
| 2016-10-19 | 2016-10-17 | 3.670 | 3,094,484 | +1,783 | 0.39% | 11,355,622 |
| 2016-10-14 | 2016-10-12 | 3.787 | 3,092,701 | -3,565 | 0.39% | 11,713,499 |
| 2016-10-04 | 2016-09-30 | 3.703 | 3,096,266 | +5,941 | 0.39% | 11,466,401 |
| 2016-10-03 | 2016-09-29 | 3.686 | 3,090,325 | +3,564 | 0.39% | 11,392,380 |
| 2016-09-29 | 2016-09-27 | 3.535 | 3,086,761 | +5,941 | 0.39% | 10,911,601 |
| 2016-09-28 | 2016-09-26 | 3.585 | 3,080,820 | +48,713 | 0.39% | 11,046,180 |
| 2016-09-26 | 2016-09-22 | 3.922 | 3,032,107 | +24,357 | 0.38% | 11,892,321 |
| 2016-09-23 | 2016-09-21 | 3.956 | 3,007,750 | +224,556 | 0.38% | 11,898,050 |
| 2016-09-22 | 2016-09-20 | 4.251 | 2,783,194 | +256,042 | 0.35% | 11,831,593 |
| 2016-09-21 | 2016-09-19 | 4.251 | 2,527,152 | +269,149 | 0.32% | 10,743,137 |
| 2016-09-20 | 2016-09-15 | 4.077 | 2,258,003 | +2,296 | 0.30% | 9,205,561 |
| 2016-09-19 | 2016-09-14 | 4.094 | 2,255,707 | +48,788 | 0.29% | 9,235,501 |
| 2016-09-15 | 2016-09-13 | 4.059 | 2,206,919 | +114,794 | 0.29% | 8,958,849 |
| 2016-09-14 | 2016-09-12 | 4.269 | 2,092,125 | -172,191 | 0.27% | 8,930,250 |
| 2016-09-13 | 2016-09-09 | 4.425 | 2,264,316 | +172,191 | 0.30% | 10,020,298 |
| 2016-09-12 | 2016-09-08 | 4.373 | 2,092,125 | +67,729 | 0.27% | 9,148,950 |
| 2016-09-09 | 2016-09-07 | 4.443 | 2,024,396 | +6,313 | 0.26% | 8,993,848 |
| 2016-09-08 | 2016-09-06 | 4.687 | 2,018,083 | +7,462 | 0.26% | 9,458,041 |
| 2016-09-07 | 2016-09-05 | 4.390 | 2,010,621 | +1,148 | 0.26% | 8,827,560 |
| 2016-09-06 | 2016-09-02 | 4.321 | 2,009,473 | +69,450 | 0.26% | 8,682,479 |
| 2016-09-05 | 2016-09-01 | 4.356 | 1,940,023 | -57,397 | 0.25% | 8,450,002 |
| 2016-08-31 | 2016-08-29 | 4.216 | 1,997,420 | -260,009 | 0.26% | 8,421,601 |
| 2016-08-30 | 2016-08-26 | 4.164 | 2,257,429 | -373,081 | 0.29% | 9,399,871 |
| 2016-08-29 | 2016-08-25 | 3.990 | 2,630,510 | +109,055 | 0.34% | 10,495,070 |
| 2016-08-24 | 2016-08-22 | 4.512 | 2,521,455 | +172,191 | 0.33% | 11,377,868 |
| 2016-08-22 | 2016-08-18 | 4.478 | 2,349,264 | +289,281 | 0.31% | 10,519,010 |
| 2016-08-19 | 2016-08-17 | 4.495 | 2,059,983 | +794,377 | 0.27% | 9,259,622 |
| 2016-08-18 | 2016-08-16 | 4.809 | 1,265,606 | +7,461 | 0.17% | 6,085,798 |
| 2016-08-17 | 2016-08-15 | 4.181 | 1,258,145 | -101,019 | 0.16% | 5,260,801 |
| 2016-08-15 | 2016-08-11 | 3.502 | 1,359,164 | -26,976 | 0.18% | 4,759,681 |
| 2016-08-08 | 2016-08-04 | 3.432 | 1,386,140 | -45,344 | 0.18% | 4,757,549 |
| 2016-08-05 | 2016-08-03 | 3.363 | 1,431,484 | -22,959 | 0.19% | 4,813,420 |
| 2016-08-04 | 2016-08-01 | 3.380 | 1,454,443 | -18,367 | 0.19% | 4,915,960 |
| 2016-07-28 | 2016-07-26 | 3.310 | 1,472,810 | -10,906 | 0.19% | 4,875,400 |
| 2016-07-26 | 2016-07-22 | 3.223 | 1,483,716 | -22,958 | 0.19% | 4,782,252 |
| 2016-07-21 | 2016-07-19 | 3.241 | 1,506,674 | -57,397 | 0.20% | 4,882,499 |
| 2016-07-20 | 2016-07-18 | 3.258 | 1,564,071 | +84,373 | 0.20% | 5,095,748 |
| 2016-06-24 | 2016-06-22 | 2.979 | 1,479,698 | -3,444 | 0.19% | 4,408,381 |
| 2016-06-23 | 2016-06-21 | 2.875 | 1,483,142 | +6,314 | 0.19% | 4,263,601 |
| 2016-06-20 | 2016-06-16 | 2.892 | 1,476,828 | +8,036 | 0.19% | 4,271,180 |
| 2016-06-13 | 2016-06-08 | 3.101 | 1,468,792 | +119,386 | 0.19% | 4,555,019 |
| 2016-05-24 | 2016-05-20 | 2.986 | 1,349,406 | +34,608 | 0.18% | 4,029,513 |
| 2016-05-19 | 2016-05-17 | 3.022 | 1,314,798 | +2,237 | 0.18% | 3,973,189 |
| 2016-05-13 | 2016-05-11 | 3.093 | 1,312,561 | +16,777 | 0.18% | 4,060,309 |
| 2016-05-06 | 2016-05-04 | 3.183 | 1,295,784 | +5,593 | 0.17% | 4,124,260 |
| 2016-05-05 | 2016-05-03 | 3.308 | 1,290,191 | +27,962 | 0.17% | 4,267,949 |
| 2016-05-03 | 2016-04-28 | 3.219 | 1,262,229 | -1,118 | 0.17% | 4,062,601 |
| 2016-04-29 | 2016-04-27 | 3.380 | 1,263,347 | +1,118 | 0.17% | 4,269,509 |
| 2016-04-27 | 2016-04-25 | 3.487 | 1,262,229 | -11,185 | 0.17% | 4,401,151 |
| 2016-04-26 | 2016-04-22 | 3.523 | 1,273,414 | +22,370 | 0.17% | 4,485,691 |
| 2016-04-25 | 2016-04-21 | 3.684 | 1,251,044 | -1,678 | 0.17% | 4,608,221 |
| 2016-04-22 | 2016-04-20 | 3.666 | 1,252,722 | +1,678 | 0.17% | 4,592,002 |
| 2016-04-21 | 2016-04-19 | 3.755 | 1,251,044 | -27,962 | 0.17% | 4,697,701 |
| 2016-04-20 | 2016-04-18 | 3.719 | 1,279,006 | +16,777 | 0.17% | 4,756,959 |
| 2016-04-19 | 2016-04-15 | 3.827 | 1,262,229 | -11,744 | 0.17% | 4,829,981 |
| 2016-04-15 | 2016-04-13 | 3.809 | 1,273,973 | +8,389 | 0.17% | 4,852,140 |
| 2016-04-14 | 2016-04-12 | 3.612 | 1,265,584 | +26,844 | 0.17% | 4,571,259 |
| 2016-04-12 | 2016-04-08 | 3.666 | 1,238,740 | +54,806 | 0.17% | 4,540,749 |
| 2016-04-08 | 2016-04-06 | 3.630 | 1,183,934 | -25,166 | 0.16% | 4,297,511 |
| 2016-04-07 | 2016-04-05 | 3.719 | 1,209,100 | -83,888 | 0.16% | 4,496,960 |
| 2016-04-05 | 2016-03-31 | 3.630 | 1,292,988 | -22,370 | 0.17% | 4,693,361 |
| 2016-04-01 | 2016-03-30 | 3.684 | 1,315,358 | -145,405 | 0.18% | 4,845,121 |
| 2016-03-30 | 2016-03-24 | 3.058 | 1,460,763 | +8,389 | 0.20% | 4,466,521 |
| 2016-03-29 | 2016-03-23 | 3.058 | 1,452,374 | +559,251 | 0.19% | 4,440,870 |
| 2016-03-23 | 2016-03-21 | 3.111 | 893,123 | -21,252 | 0.12% | 2,778,779 |
| 2016-03-22 | 2016-03-18 | 3.058 | 914,375 | +17,337 | 0.12% | 2,795,850 |
| 2016-03-18 | 2016-03-16 | 2.825 | 897,038 | +3,355 | 0.12% | 2,534,320 |
| 2016-03-14 | 2016-03-10 | 3.058 | 893,683 | +5,034 | 0.12% | 2,732,581 |
| 2016-03-09 | 2016-03-07 | 3.272 | 888,649 | +285,217 | 0.12% | 2,907,869 |
| 2016-03-03 | 2016-03-01 | 3.004 | 603,432 | -22,370 | 0.08% | 1,812,722 |
| 2016-03-02 | 2016-02-29 | 3.040 | 625,802 | -16,777 | 0.08% | 1,902,301 |
| 2016-03-01 | 2016-02-26 | 3.165 | 642,579 | +42,503 | 0.09% | 2,033,730 |
| 2016-02-24 | 2016-02-22 | 4.291 | 600,076 | -86,684 | 0.08% | 2,575,200 |
| 2016-02-23 | 2016-02-19 | 3.684 | 686,760 | +559 | 0.09% | 2,529,681 |
| 2016-02-18 | 2016-02-16 | 3.308 | 686,201 | +1,119 | 0.09% | 2,269,951 |
| 2016-02-17 | 2016-02-15 | 3.201 | 685,082 | -26,844 | 0.09% | 2,192,750 |
| 2016-02-16 | 2016-02-12 | 2.986 | 711,926 | -13,422 | 0.10% | 2,125,910 |
| 2016-02-12 | 2016-02-05 | 3.165 | 725,348 | -8,948 | 0.10% | 2,295,690 |
| 2016-02-11 | 2016-02-04 | 3.111 | 734,296 | +11,185 | 0.10% | 2,284,619 |
| 2016-02-05 | 2016-02-03 | 3.004 | 723,111 | +8,948 | 0.10% | 2,172,240 |
| 2016-02-03 | 2016-02-01 | 3.290 | 714,163 | +16,777 | 0.10% | 2,349,680 |
| 2016-02-02 | 2016-01-29 | 3.236 | 697,386 | +560 | 0.09% | 2,257,071 |
| 2016-02-01 | 2016-01-28 | 3.326 | 696,826 | +5,592 | 0.09% | 2,317,559 |
| 2016-01-29 | 2016-01-27 | 3.397 | 691,234 | +559 | 0.09% | 2,348,400 |
| 2016-01-28 | 2016-01-26 | 3.236 | 690,675 | +560 | 0.09% | 2,235,351 |
| 2016-01-25 | 2016-01-21 | 3.111 | 690,115 | -27,963 | 0.09% | 2,147,159 |
| 2016-01-20 | 2016-01-18 | 3.523 | 718,078 | +58,721 | 0.10% | 2,529,480 |
| 2016-01-13 | 2016-01-11 | 3.773 | 659,357 | -11,185 | 0.09% | 2,487,692 |
| 2016-01-11 | 2016-01-07 | 4.417 | 670,542 | -16,777 | 0.09% | 2,961,532 |
| 2016-01-04 | 2015-12-29 | 5.221 | 687,319 | -3,356 | 0.09% | 3,588,679 |
| 2015-12-21 | 2015-12-17 | 5.329 | 690,675 | +12,304 | 0.09% | 3,680,302 |
| 2015-12-18 | 2015-12-16 | 5.418 | 678,371 | +8,948 | 0.09% | 3,675,389 |
| 2015-12-11 | 2015-12-09 | 5.901 | 669,423 | +68,229 | 0.09% | 3,950,100 |
| 2015-12-03 | 2015-12-01 | 6.330 | 601,194 | +40,266 | 0.08% | 3,805,497 |
| 2015-12-01 | 2015-11-27 | 6.366 | 560,928 | -11,185 | 0.08% | 3,570,677 |
| 2015-11-12 | 2015-11-10 | 6.294 | 572,113 | -2,237 | 0.08% | 3,600,957 |
| 2015-11-05 | 2015-11-03 | 6.080 | 574,350 | +5,592 | 0.08% | 3,491,797 |
| 2015-10-22 | 2015-10-19 | 6.491 | 568,758 | +5,593 | 0.08% | 3,691,710 |
| 2015-10-19 | 2015-10-15 | 6.616 | 563,165 | +5,592 | 0.08% | 3,725,897 |
| 2015-09-24 | 2015-09-22 | 6.223 | 557,573 | -16,777 | 0.07% | 3,469,560 |
| 2015-09-23 | 2015-09-21 | 6.240 | 574,350 | +16,777 | 0.08% | 3,584,227 |
| 2015-09-15 | 2015-09-11 | 6.405 | 557,573 | +11,232 | 0.07% | 3,571,412 |
| 2015-09-09 | 2015-09-07 | 6.059 | 546,341 | +1,096 | 0.07% | 3,310,038 |
| 2015-09-02 | 2015-08-31 | 5.967 | 545,245 | +25,755 | 0.07% | 3,253,648 |
| 2015-09-01 | 2015-08-28 | 6.387 | 519,490 | +53,155 | 0.07% | 3,318,000 |
| 2015-08-31 | 2015-08-27 | 6.551 | 466,335 | +10,959 | 0.06% | 3,055,087 |
| 2015-08-24 | 2015-08-20 | 7.080 | 455,376 | +29,591 | 0.06% | 3,224,282 |
| 2015-08-21 | 2015-08-19 | 7.482 | 425,785 | +3,288 | 0.06% | 3,185,704 |
| 2015-07-29 | 2015-07-27 | 7.537 | 422,497 | +27,400 | 0.06% | 3,184,233 |
| 2015-07-22 | 2015-07-20 | 8.960 | 395,097 | -27,400 | 0.05% | 3,540,107 |
| 2015-07-16 | 2015-07-14 | 8.358 | 422,497 | -8,767 | 0.06% | 3,531,183 |
| 2015-07-15 | 2015-07-13 | 8.540 | 431,264 | -43,291 | 0.06% | 3,683,157 |
| 2015-07-14 | 2015-07-10 | 8.048 | 474,555 | -46,579 | 0.06% | 3,819,058 |
| 2015-07-13 | 2015-07-09 | 7.153 | 521,134 | +50,415 | 0.07% | 3,727,920 |
| 2015-07-10 | 2015-07-08 | 6.424 | 470,719 | -66,855 | 0.06% | 3,023,678 |
| 2015-07-09 | 2015-07-07 | 6.752 | 537,574 | -79,457 | 0.07% | 3,629,703 |
| 2015-07-08 | 2015-07-06 | 6.241 | 617,031 | -10,960 | 0.08% | 3,850,918 |
| 2015-07-07 | 2015-07-03 | 7.281 | 627,991 | +6,576 | 0.09% | 4,572,540 |
| 2015-07-06 | 2015-07-02 | 7.847 | 621,415 | -32,879 | 0.09% | 4,876,198 |
| 2015-07-02 | 2015-06-29 | 8.267 | 654,294 | -27,400 | 0.09% | 5,408,817 |
| 2015-06-25 | 2015-06-23 | 8.997 | 681,694 | +5,480 | 0.09% | 6,132,923 |
| 2015-06-24 | 2015-06-22 | 8.522 | 676,214 | +46,031 | 0.09% | 5,762,782 |
| 2015-06-15 | 2015-06-11 | 8.759 | 630,183 | +27,399 | 0.09% | 5,520,000 |
| 2015-06-12 | 2015-06-10 | 8.796 | 602,784 | -4,384 | 0.08% | 5,302,002 |
| 2015-06-11 | 2015-06-09 | 9.106 | 607,168 | +5,480 | 0.08% | 5,528,923 |
| 2015-06-09 | 2015-06-05 | 9.051 | 601,688 | +17,536 | 0.08% | 5,446,082 |
| 2015-06-08 | 2015-06-04 | 9.508 | 584,152 | +47,126 | 0.08% | 5,553,858 |
| 2015-06-05 | 2015-06-03 | 9.781 | 537,026 | +115,077 | 0.07% | 5,252,805 |
| 2015-06-04 | 2015-06-02 | 10.019 | 421,949 | +52,059 | 0.06% | 4,227,304 |
| 2015-06-02 | 2015-05-29 | 10.238 | 369,890 | +30,139 | 0.05% | 3,786,750 |
| 2015-06-01 | 2015-05-28 | 10.219 | 339,751 | +5,480 | 0.05% | 3,472,002 |
| 2015-05-29 | 2015-05-27 | 9.745 | 334,271 | +21,919 | 0.05% | 3,257,400 |
| 2015-05-28 | 2015-05-26 | 9.599 | 312,352 | -97,541 | 0.04% | 2,998,204 |
| 2015-05-27 | 2015-05-22 | 9.143 | 409,893 | -47,127 | 0.06% | 3,747,480 |
| 2015-05-26 | 2015-05-21 | 9.289 | 457,020 | +12,604 | 0.06% | 4,245,063 |
| 2015-05-22 | 2015-05-20 | 9.435 | 444,416 | +113,433 | 0.06% | 4,192,870 |
| 2015-05-20 | 2015-05-18 | 10.000 | 330,983 | -3,288 | 0.05% | 3,309,919 |
| 2015-05-19 | 2015-05-15 | 10.000 | 334,271 | -5,480 | 0.05% | 3,342,800 |
| 2015-05-18 | 2015-05-14 | 9.343 | 339,751 | -108,501 | 0.05% | 3,174,402 |
| 2015-05-13 | 2015-05-11 | 10.418 | 448,252 | +548 | 0.06% | 4,670,032 |
| 2015-05-12 | 2015-05-08 | 10.530 | 447,704 | +8,554 | 0.06% | 4,714,297 |
| 2015-05-07 | 2015-05-05 | 10.902 | 439,150 | -32,250 | 0.06% | 4,787,625 |
| 2015-05-06 | 2015-05-04 | 10.995 | 471,400 | +71,489 | 0.07% | 5,183,065 |
| 2015-05-05 | 2015-04-30 | 11.218 | 399,911 | -10,750 | 0.06% | 4,486,320 |
| 2015-04-30 | 2015-04-28 | 11.144 | 410,661 | +2,687 | 0.06% | 4,576,357 |
| 2015-04-29 | 2015-04-27 | 11.069 | 407,974 | +26,876 | 0.06% | 4,516,053 |
| 2015-04-24 | 2015-04-22 | 11.032 | 381,098 | +10,750 | 0.05% | 4,204,370 |
| 2015-04-23 | 2015-04-21 | 11.162 | 370,348 | +8,601 | 0.05% | 4,134,003 |
| 2015-04-17 | 2015-04-15 | 11.311 | 361,747 | +13,975 | 0.05% | 4,091,835 |
| 2015-04-16 | 2015-04-14 | 11.907 | 347,772 | -17,738 | 0.05% | 4,140,799 |
| 2015-04-14 | 2015-04-10 | 12.055 | 365,510 | -451,512 | 0.05% | 4,406,399 |
| 2015-04-13 | 2015-04-09 | 11.237 | 817,022 | -66,652 | 0.11% | 9,180,795 |
| 2015-04-10 | 2015-04-08 | 11.032 | 883,674 | -239,194 | 0.12% | 9,748,916 |
| 2015-04-09 | 2015-04-02 | 10.046 | 1,122,868 | -785,847 | 0.16% | 11,280,596 |
| 2015-04-08 | 2015-04-01 | 9.488 | 1,908,715 | +8,600 | 0.27% | 18,110,100 |
| 2015-04-02 | 2015-03-31 | 9.228 | 1,900,115 | +34,939 | 0.27% | 17,533,602 |
| 2015-04-01 | 2015-03-30 | 9.451 | 1,865,176 | -178,455 | 0.26% | 17,627,597 |
| 2015-03-31 | 2015-03-27 | 8.297 | 2,043,631 | -5,375 | 0.29% | 16,956,918 |
| 2015-03-30 | 2015-03-26 | 8.446 | 2,049,006 | +421,949 | 0.29% | 17,306,477 |
| 2015-03-27 | 2015-03-25 | 8.670 | 1,627,057 | +167,704 | 0.23% | 14,105,818 |
| 2015-03-26 | 2015-03-24 | 7.479 | 1,459,353 | -8,062 | 0.20% | 10,914,303 |
| 2015-03-25 | 2015-03-23 | 7.609 | 1,467,415 | +726,182 | 0.20% | 11,165,697 |
| 2015-03-24 | 2015-03-20 | 7.702 | 741,233 | +10,750 | 0.10% | 5,709,061 |
| 2015-03-20 | 2015-03-18 | 8.428 | 730,483 | -68,264 | 0.10% | 6,156,273 |
| 2015-03-19 | 2015-03-17 | 8.465 | 798,747 | +538 | 0.11% | 6,761,300 |
| 2015-03-17 | 2015-03-13 | 8.837 | 798,209 | -279,508 | 0.11% | 7,053,746 |
| 2015-03-11 | 2015-03-09 | 9.451 | 1,077,717 | +2,150 | 0.15% | 10,185,399 |
| 2015-02-23 | 2015-02-16 | 9.395 | 1,075,567 | -21,501 | 0.15% | 10,105,049 |
| 2015-02-17 | 2015-02-13 | 9.042 | 1,097,068 | +21,501 | 0.15% | 9,919,263 |
| 2015-02-12 | 2015-02-10 | 8.577 | 1,075,567 | +5,375 | 0.15% | 9,224,609 |
| 2015-02-11 | 2015-02-09 | 8.483 | 1,070,192 | -37,088 | 0.15% | 9,078,960 |
| 2015-02-10 | 2015-02-06 | 8.465 | 1,107,280 | -40,314 | 0.15% | 9,372,996 |
| 2015-01-26 | 2015-01-22 | 10.679 | 1,147,594 | -432,699 | 0.16% | 12,254,899 |
| 2015-01-23 | 2015-01-21 | 10.772 | 1,580,293 | -32,251 | 0.22% | 17,022,595 |
| 2015-01-22 | 2015-01-20 | 10.958 | 1,612,544 | +268,220 | 0.22% | 17,669,996 |
| 2015-01-21 | 2015-01-19 | 10.995 | 1,344,324 | +10,750 | 0.19% | 14,780,905 |
| 2015-01-20 | 2015-01-16 | 11.423 | 1,333,574 | -19,888 | 0.19% | 15,233,338 |
| 2015-01-15 | 2015-01-13 | 11.646 | 1,353,462 | +5,375 | 0.19% | 15,762,677 |
| 2015-01-14 | 2015-01-12 | 11.516 | 1,348,087 | +11,825 | 0.19% | 15,524,519 |
| 2015-01-13 | 2015-01-09 | 11.702 | 1,336,262 | +23,113 | 0.19% | 15,636,943 |
| 2015-01-12 | 2015-01-08 | 11.628 | 1,313,149 | +53,752 | 0.18% | 15,268,754 |
| 2015-01-09 | 2015-01-07 | 10.921 | 1,259,397 | +97,290 | 0.18% | 13,753,408 |
| 2015-01-08 | 2015-01-06 | 10.865 | 1,162,107 | +107,503 | 0.16% | 12,626,080 |
| 2015-01-07 | 2015-01-05 | 11.032 | 1,054,604 | +6,450 | 0.15% | 11,634,660 |
| 2014-12-29 | 2014-12-22 | 10.642 | 1,048,154 | -24,188 | 0.15% | 11,154,002 |
| 2014-12-23 | 2014-12-19 | 11.237 | 1,072,342 | -34,938 | 0.15% | 12,049,800 |
| 2014-12-22 | 2014-12-18 | 11.516 | 1,107,280 | +4,837 | 0.15% | 12,751,395 |
| 2014-12-18 | 2014-12-16 | 12.242 | 1,102,443 | -10,750 | 0.15% | 13,495,582 |
| 2014-12-17 | 2014-12-15 | 12.725 | 1,113,193 | +21,500 | 0.16% | 14,165,638 |
| 2014-12-16 | 2014-12-12 | 12.018 | 1,091,693 | -537 | 0.15% | 13,120,265 |
| 2014-12-15 | 2014-12-11 | 11.442 | 1,092,230 | +5,375 | 0.15% | 12,496,799 |
| 2014-12-12 | 2014-12-10 | 11.628 | 1,086,855 | +55,902 | 0.15% | 12,637,501 |
| 2014-12-11 | 2014-12-09 | 11.107 | 1,030,953 | -53,752 | 0.14% | 11,450,456 |
| 2014-12-10 | 2014-12-08 | 11.721 | 1,084,705 | +23,651 | 0.15% | 12,713,402 |
| 2014-12-08 | 2014-12-04 | 12.167 | 1,061,054 | +1,612 | 0.15% | 12,909,958 |
| 2014-12-05 | 2014-12-03 | 12.149 | 1,059,442 | -26,875 | 0.15% | 12,870,634 |
| 2014-12-04 | 2014-12-02 | 12.000 | 1,086,317 | +37,088 | 0.15% | 13,035,445 |
| 2014-12-03 | 2014-12-01 | 12.651 | 1,049,229 | -48,376 | 0.15% | 13,273,602 |
| 2014-12-02 | 2014-11-28 | 12.837 | 1,097,605 | +26,876 | 0.15% | 14,089,797 |
| 2014-12-01 | 2014-11-27 | 13.265 | 1,070,729 | -82,240 | 0.15% | 14,202,954 |
| 2014-11-28 | 2014-11-26 | 13.321 | 1,152,969 | +21,500 | 0.16% | 15,358,197 |
| 2014-11-18 | 2014-11-14 | 14.139 | 1,131,469 | +29,564 | 0.16% | 15,998,005 |
| 2014-11-17 | 2014-11-13 | 14.214 | 1,101,905 | -30,101 | 0.15% | 15,661,995 |
| 2014-11-14 | 2014-11-12 | 13.618 | 1,132,006 | -32,251 | 0.16% | 15,415,918 |
| 2014-11-12 | 2014-11-10 | 13.581 | 1,164,257 | -94,065 | 0.16% | 15,811,799 |
| 2014-11-10 | 2014-11-06 | 13.172 | 1,258,322 | +10,750 | 0.18% | 16,574,278 |
| 2014-11-07 | 2014-11-05 | 13.097 | 1,247,572 | +6,450 | 0.17% | 16,339,842 |
| 2014-11-06 | 2014-11-04 | 13.711 | 1,241,122 | +16,126 | 0.17% | 17,017,335 |
| 2014-11-04 | 2014-10-31 | 13.711 | 1,224,996 | -1,075 | 0.17% | 16,796,227 |
| 2014-10-31 | 2014-10-29 | 13.544 | 1,226,071 | -53,752 | 0.17% | 16,605,677 |
| 2014-10-30 | 2014-10-28 | 13.525 | 1,279,823 | +12,901 | 0.18% | 17,309,874 |
| 2014-10-29 | 2014-10-27 | 13.748 | 1,266,922 | -48,377 | 0.18% | 17,418,225 |
| 2014-10-28 | 2014-10-24 | 13.841 | 1,315,299 | +10,751 | 0.18% | 18,205,684 |
| 2014-10-27 | 2014-10-23 | 13.581 | 1,304,548 | -270,370 | 0.18% | 17,717,095 |
| 2014-10-24 | 2014-10-22 | 13.023 | 1,574,918 | -39,776 | 0.22% | 20,509,996 |
| 2014-10-23 | 2014-10-21 | 13.228 | 1,614,694 | +4,837 | 0.23% | 21,358,434 |
| 2014-10-22 | 2014-10-20 | 12.390 | 1,609,857 | +13,438 | 0.22% | 19,946,702 |
| 2014-10-21 | 2014-10-17 | 12.576 | 1,596,419 | -11,825 | 0.22% | 20,077,201 |
| 2014-10-20 | 2014-10-16 | 11.776 | 1,608,244 | -47,302 | 0.22% | 18,939,357 |
| 2014-10-17 | 2014-10-15 | 11.907 | 1,655,546 | -1,075 | 0.23% | 19,712,005 |
| 2014-10-15 | 2014-10-13 | 11.776 | 1,656,621 | -13,437 | 0.23% | 19,509,065 |
| 2014-10-13 | 2014-10-09 | 11.776 | 1,670,058 | -10,751 | 0.23% | 19,667,305 |
| 2014-10-09 | 2014-10-07 | 12.149 | 1,680,809 | +2,688 | 0.23% | 20,419,313 |
| 2014-10-08 | 2014-10-06 | 12.149 | 1,678,121 | +2,687 | 0.23% | 20,386,658 |
| 2014-10-07 | 2014-10-03 | 11.925 | 1,675,434 | -76,864 | 0.23% | 19,979,975 |
| 2014-10-06 | 2014-09-30 | 11.423 | 1,752,298 | +26,876 | 0.24% | 20,016,397 |
| 2014-10-03 | 2014-09-29 | 11.479 | 1,725,422 | +92,452 | 0.24% | 19,805,694 |
| 2014-09-30 | 2014-09-26 | 11.832 | 1,632,970 | -150,504 | 0.23% | 19,321,681 |
| 2014-09-26 | 2014-09-24 | 12.074 | 1,783,474 | +1,075 | 0.25% | 21,533,819 |
| 2014-09-25 | 2014-09-23 | 12.279 | 1,782,399 | -9,675 | 0.25% | 21,885,599 |
| 2014-09-24 | 2014-09-22 | 11.776 | 1,792,074 | +2,687 | 0.25% | 21,104,216 |
| 2014-09-22 | 2014-09-18 | 12.353 | 1,789,387 | +26,876 | 0.25% | 22,104,563 |
| 2014-09-19 | 2014-09-17 | 12.502 | 1,762,511 | +43,001 | 0.25% | 22,034,880 |
| 2014-09-18 | 2014-09-16 | 12.353 | 1,719,510 | +76,327 | 0.24% | 21,241,362 |
| 2014-09-17 | 2014-09-15 | 12.111 | 1,643,183 | -10,750 | 0.23% | 19,901,073 |
| 2014-09-16 | 2014-09-12 | 12.242 | 1,653,933 | -3,763 | 0.23% | 20,246,660 |
| 2014-09-15 | 2014-09-11 | 12.465 | 1,657,696 | +10,751 | 0.23% | 20,662,805 |
| 2014-09-12 | 2014-09-10 | 12.279 | 1,646,945 | +16,125 | 0.23% | 20,222,396 |
| 2014-09-10 | 2014-09-05 | 12.388 | 1,630,820 | +25,055 | 0.23% | 20,202,731 |
| 2014-09-08 | 2014-09-04 | 12.710 | 1,605,765 | -28,552 | 0.23% | 20,408,637 |
| 2014-09-05 | 2014-09-03 | 11.972 | 1,634,317 | -10,575 | 0.23% | 19,566,032 |
| 2014-09-04 | 2014-09-02 | 11.688 | 1,644,892 | -31,724 | 0.23% | 19,225,986 |
| 2014-09-03 | 2014-09-01 | 11.953 | 1,676,616 | +1,587 | 0.24% | 20,040,725 |
| 2014-09-02 | 2014-08-29 | 11.367 | 1,675,029 | -52,874 | 0.24% | 19,039,676 |
| 2014-08-29 | 2014-08-27 | 10.951 | 1,727,903 | -24,850 | 0.25% | 18,921,723 |
| 2014-08-28 | 2014-08-26 | 10.951 | 1,752,753 | -51,816 | 0.25% | 19,193,847 |
| 2014-08-27 | 2014-08-25 | 10.705 | 1,804,569 | -16,920 | 0.26% | 19,317,578 |
| 2014-08-26 | 2014-08-22 | 10.175 | 1,821,489 | +16,920 | 0.26% | 18,534,103 |
| 2014-08-25 | 2014-08-21 | 10.194 | 1,804,569 | -73,494 | 0.26% | 18,396,068 |
| 2014-08-22 | 2014-08-20 | 10.402 | 1,878,063 | +47,586 | 0.27% | 19,535,998 |
| 2014-08-21 | 2014-08-19 | 10.289 | 1,830,477 | +44,942 | 0.26% | 18,833,278 |
| 2014-08-20 | 2014-08-18 | 10.364 | 1,785,535 | -10,046 | 0.25% | 18,505,962 |
| 2014-08-19 | 2014-08-15 | 10.364 | 1,795,581 | -37,540 | 0.25% | 18,610,083 |
| 2014-08-18 | 2014-08-14 | 10.308 | 1,833,121 | +9,517 | 0.26% | 18,895,152 |
| 2014-08-15 | 2014-08-13 | 10.345 | 1,823,604 | +42,299 | 0.26% | 18,866,034 |
| 2014-08-14 | 2014-08-12 | 10.251 | 1,781,305 | -103,103 | 0.25% | 18,259,981 |
| 2014-08-13 | 2014-08-11 | 9.967 | 1,884,408 | -67,149 | 0.27% | 18,782,280 |
| 2014-08-12 | 2014-08-08 | 9.835 | 1,951,557 | -7,931 | 0.28% | 19,193,198 |
| 2014-08-11 | 2014-08-07 | 9.702 | 1,959,488 | +3,701 | 0.28% | 19,011,777 |
| 2014-08-08 | 2014-08-06 | 9.778 | 1,955,787 | +42,827 | 0.28% | 19,123,829 |
| 2014-08-07 | 2014-08-05 | 9.740 | 1,912,960 | +24,851 | 0.27% | 18,632,703 |
| 2014-08-06 | 2014-08-04 | 9.419 | 1,888,109 | -70,322 | 0.27% | 17,783,578 |
| 2014-08-05 | 2014-08-01 | 9.608 | 1,958,431 | +2,644 | 0.28% | 18,816,322 |
| 2014-08-04 | 2014-07-31 | 9.286 | 1,955,787 | +90,413 | 0.28% | 18,162,089 |
| 2014-08-01 | 2014-07-30 | 8.965 | 1,865,374 | -27,494 | 0.26% | 16,722,724 |
| 2014-07-31 | 2014-07-29 | 9.740 | 1,892,868 | +54,460 | 0.27% | 18,437,002 |
| 2014-07-30 | 2014-07-28 | 9.608 | 1,838,408 | +54,988 | 0.26% | 17,663,158 |
| 2014-07-29 | 2014-07-25 | 9.494 | 1,783,420 | +25,379 | 0.25% | 16,932,462 |
| 2014-07-28 | 2014-07-24 | 9.173 | 1,758,041 | +79,839 | 0.25% | 16,126,254 |
| 2014-07-25 | 2014-07-23 | 9.078 | 1,678,202 | -35,425 | 0.24% | 15,235,202 |
| 2014-07-24 | 2014-07-22 | 8.889 | 1,713,627 | -15,862 | 0.24% | 15,232,700 |
| 2014-07-22 | 2014-07-18 | 9.040 | 1,729,489 | +6,874 | 0.25% | 15,635,380 |
| 2014-07-21 | 2014-07-17 | 9.022 | 1,722,615 | +7,931 | 0.24% | 15,540,656 |
| 2014-07-18 | 2014-07-16 | 8.889 | 1,714,684 | +6,344 | 0.24% | 15,242,096 |
| 2014-07-15 | 2014-07-11 | 9.097 | 1,708,340 | -10,574 | 0.24% | 15,541,114 |
| 2014-07-14 | 2014-07-10 | 9.154 | 1,718,914 | +42,298 | 0.24% | 15,734,837 |
| 2014-07-11 | 2014-07-09 | 9.116 | 1,676,616 | +26,437 | 0.24% | 15,284,224 |
| 2014-07-10 | 2014-07-08 | 9.135 | 1,650,179 | +2,644 | 0.23% | 15,074,431 |
| 2014-07-09 | 2014-07-07 | 9.135 | 1,647,535 | +1,057 | 0.23% | 15,050,278 |
| 2014-07-07 | 2014-07-03 | 9.192 | 1,646,478 | +10,575 | 0.23% | 15,134,043 |
| 2014-07-04 | 2014-07-02 | 9.097 | 1,635,903 | +19,034 | 0.23% | 14,882,140 |
| 2014-07-03 | 2014-06-30 | 8.889 | 1,616,869 | -76,666 | 0.23% | 14,372,603 |
| 2014-07-02 | 2014-06-27 | 8.416 | 1,693,535 | -5,287 | 0.24% | 14,253,350 |
| 2014-06-30 | 2014-06-26 | 8.303 | 1,698,822 | +11,632 | 0.24% | 14,105,067 |
| 2014-06-27 | 2014-06-25 | 8.189 | 1,687,190 | +7,402 | 0.24% | 13,817,028 |
| 2014-06-26 | 2014-06-24 | 8.189 | 1,679,788 | +52,345 | 0.24% | 13,756,410 |
| 2014-06-25 | 2014-06-23 | 8.322 | 1,627,443 | -15,862 | 0.23% | 13,543,197 |
| 2014-06-23 | 2014-06-19 | 8.360 | 1,643,305 | -3,701 | 0.23% | 13,737,357 |
| 2014-06-20 | 2014-06-18 | 8.492 | 1,647,006 | -19,035 | 0.23% | 13,986,346 |
| 2014-06-19 | 2014-06-17 | 8.473 | 1,666,041 | +38,598 | 0.24% | 14,116,481 |
| 2014-06-18 | 2014-06-16 | 8.568 | 1,627,443 | -63,448 | 0.23% | 13,943,337 |
| 2014-06-17 | 2014-06-13 | 8.454 | 1,690,891 | +23,793 | 0.24% | 14,295,057 |
| 2014-06-16 | 2014-06-12 | 8.303 | 1,667,098 | +17,977 | 0.24% | 13,841,667 |
| 2014-06-13 | 2014-06-11 | 8.246 | 1,649,121 | +66,620 | 0.23% | 13,598,837 |
| 2014-06-12 | 2014-06-10 | 8.303 | 1,582,501 | -2,115 | 0.22% | 13,139,271 |
| 2014-06-11 | 2014-06-09 | 8.189 | 1,584,616 | +7,402 | 0.22% | 12,977,011 |
| 2014-06-10 | 2014-06-06 | 8.152 | 1,577,214 | +5,288 | 0.22% | 12,856,734 |
| 2014-06-04 | 2014-05-30 | 7.603 | 1,571,926 | -260,137 | 0.22% | 11,951,458 |
| 2014-06-03 | 2014-05-29 | 7.735 | 1,832,063 | -47,058 | 0.26% | 14,171,847 |
| 2014-05-30 | 2014-05-28 | 7.565 | 1,879,121 | +10,575 | 0.27% | 14,216,002 |
| 2014-05-29 | 2014-05-27 | 7.679 | 1,868,546 | +10,575 | 0.27% | 14,348,040 |
| 2014-05-28 | 2014-05-26 | 7.792 | 1,857,971 | -5,288 | 0.26% | 14,477,677 |
| 2014-05-27 | 2014-05-23 | 7.527 | 1,863,259 | -105,746 | 0.26% | 14,025,522 |
| 2014-05-23 | 2014-05-21 | 7.565 | 1,969,005 | -26,437 | 0.28% | 14,895,996 |
| 2014-05-20 | 2014-05-16 | 7.679 | 1,995,442 | -52,874 | 0.28% | 15,322,439 |
| 2014-05-19 | 2014-05-15 | 7.754 | 2,048,316 | -47,586 | 0.29% | 15,883,403 |
| 2014-05-15 | 2014-05-13 | 7.527 | 2,095,902 | -31,724 | 0.30% | 15,776,723 |
| 2014-05-13 | 2014-05-09 | 7.884 | 2,127,626 | +70,746 | 0.30% | 16,774,495 |
| 2014-05-12 | 2014-05-08 | 7.747 | 2,056,880 | -60,316 | 0.30% | 15,935,044 |
| 2014-05-09 | 2014-05-07 | 8.099 | 2,117,196 | +23,513 | 0.31% | 17,147,884 |
| 2014-05-08 | 2014-05-05 | 8.236 | 2,093,683 | +2,556 | 0.31% | 17,244,164 |
| 2014-05-07 | 2014-05-02 | 8.491 | 2,091,127 | -107,342 | 0.31% | 17,754,942 |
| 2014-05-05 | 2014-04-30 | 8.119 | 2,198,469 | +51,115 | 0.32% | 17,849,151 |
| 2014-05-02 | 2014-04-29 | 8.060 | 2,147,354 | +17,891 | 0.32% | 17,308,123 |
| 2014-04-30 | 2014-04-28 | 8.373 | 2,129,463 | +23,002 | 0.31% | 17,830,478 |
| 2014-04-29 | 2014-04-25 | 8.393 | 2,106,461 | +20,446 | 0.31% | 17,679,087 |
| 2014-04-28 | 2014-04-24 | 8.491 | 2,086,015 | +28,113 | 0.31% | 17,711,538 |
| 2014-04-25 | 2014-04-23 | 8.217 | 2,057,902 | +12,779 | 0.30% | 16,909,202 |
| 2014-04-24 | 2014-04-22 | 8.295 | 2,045,123 | +127,788 | 0.30% | 16,964,240 |
| 2014-04-23 | 2014-04-17 | 8.510 | 1,917,335 | +58,272 | 0.28% | 16,316,852 |
| 2014-04-22 | 2014-04-16 | 8.471 | 1,859,063 | +1,022 | 0.27% | 15,748,207 |
| 2014-04-17 | 2014-04-15 | 8.608 | 1,858,041 | +13,801 | 0.27% | 15,994,000 |
| 2014-04-14 | 2014-04-10 | 8.647 | 1,844,240 | +10,223 | 0.27% | 15,947,361 |
| 2014-04-11 | 2014-04-09 | 8.510 | 1,834,017 | +38,848 | 0.27% | 15,607,802 |
| 2014-04-10 | 2014-04-08 | 8.451 | 1,795,169 | +30,158 | 0.26% | 15,171,838 |
| 2014-04-08 | 2014-04-04 | 8.432 | 1,765,011 | -12,779 | 0.26% | 14,882,429 |
| 2014-04-04 | 2014-04-02 | 8.373 | 1,777,790 | -38,336 | 0.26% | 14,885,840 |
| 2014-04-03 | 2014-04-01 | 8.471 | 1,816,126 | -10,224 | 0.27% | 15,384,486 |
| 2014-04-02 | 2014-03-31 | 8.002 | 1,826,350 | +56,738 | 0.27% | 14,613,574 |
| 2014-04-01 | 2014-03-28 | 7.923 | 1,769,612 | -39,869 | 0.26% | 14,021,104 |
| 2014-03-31 | 2014-03-27 | 7.532 | 1,809,481 | +225,929 | 0.27% | 13,628,996 |
| 2014-03-28 | 2014-03-26 | 8.315 | 1,583,552 | +25,558 | 0.23% | 13,166,501 |
| 2014-03-27 | 2014-03-25 | 8.236 | 1,557,994 | +24,024 | 0.23% | 12,832,078 |
| 2014-03-26 | 2014-03-24 | 8.804 | 1,533,970 | +295,958 | 0.23% | 13,504,500 |
| 2014-03-25 | 2014-03-21 | 8.647 | 1,238,012 | +19,934 | 0.18% | 10,705,236 |
| 2014-03-24 | 2014-03-20 | 8.491 | 1,218,078 | -5,111 | 0.18% | 10,342,224 |
| 2014-03-21 | 2014-03-19 | 8.686 | 1,223,189 | +11,756 | 0.18% | 10,624,920 |
| 2014-03-20 | 2014-03-18 | 8.628 | 1,211,433 | +69,517 | 0.18% | 10,451,704 |
| 2014-03-19 | 2014-03-17 | 8.706 | 1,141,916 | -43,959 | 0.17% | 9,941,303 |
| 2014-03-18 | 2014-03-14 | 8.451 | 1,185,875 | -119,610 | 0.17% | 10,022,401 |
| 2014-03-17 | 2014-03-13 | 8.843 | 1,305,485 | +219,285 | 0.19% | 11,544,083 |
| 2014-03-14 | 2014-03-12 | 8.823 | 1,086,200 | -30,669 | 0.16% | 9,583,750 |
| 2014-03-13 | 2014-03-11 | 8.569 | 1,116,869 | +67,983 | 0.16% | 9,570,298 |
| 2014-03-11 | 2014-03-07 | 8.275 | 1,048,886 | -36,803 | 0.15% | 8,679,961 |
| 2014-03-10 | 2014-03-06 | 8.510 | 1,085,689 | -28,624 | 0.16% | 9,239,401 |
| 2014-03-07 | 2014-03-05 | 8.667 | 1,114,313 | +107,342 | 0.16% | 9,657,396 |
| 2014-03-06 | 2014-03-04 | 8.667 | 1,006,971 | -76,162 | 0.15% | 8,727,097 |
| 2014-03-05 | 2014-03-03 | 8.021 | 1,083,133 | -5,112 | 0.16% | 8,687,899 |
| 2014-03-04 | 2014-02-28 | 7.767 | 1,088,245 | -20,446 | 0.16% | 8,452,133 |
| 2014-03-03 | 2014-02-27 | 7.943 | 1,108,691 | +53,160 | 0.16% | 8,806,142 |
| 2014-02-27 | 2014-02-25 | 7.923 | 1,055,531 | -2,044 | 0.15% | 8,363,251 |
| 2014-02-25 | 2014-02-21 | 7.962 | 1,057,575 | +9,200 | 0.16% | 8,420,826 |
| 2014-02-24 | 2014-02-20 | 7.845 | 1,048,375 | -110,409 | 0.15% | 8,224,512 |
| 2014-02-21 | 2014-02-19 | 7.630 | 1,158,784 | -13,290 | 0.17% | 8,841,302 |
| 2014-02-20 | 2014-02-18 | 7.415 | 1,172,074 | -5,111 | 0.17% | 8,690,472 |
| 2014-02-19 | 2014-02-17 | 7.473 | 1,177,185 | -153,346 | 0.17% | 8,797,458 |
| 2014-02-18 | 2014-02-14 | 7.434 | 1,330,531 | +10,223 | 0.20% | 9,891,399 |
| 2014-02-17 | 2014-02-13 | 7.512 | 1,320,308 | -82,807 | 0.19% | 9,918,719 |
| 2014-02-14 | 2014-02-12 | 7.297 | 1,403,115 | +8,179 | 0.21% | 10,238,851 |
| 2014-02-12 | 2014-02-10 | 7.102 | 1,394,936 | -7,157 | 0.20% | 9,906,267 |
| 2014-02-07 | 2014-02-05 | 6.476 | 1,402,093 | -15,334 | 0.21% | 9,079,333 |
| 2014-02-06 | 2014-02-04 | 6.515 | 1,417,427 | +15,334 | 0.21% | 9,234,089 |
| 2014-02-05 | 2014-01-30 | 6.769 | 1,402,093 | +512 | 0.21% | 9,490,783 |
| 2014-02-04 | 2014-01-28 | 6.749 | 1,401,581 | +16,356 | 0.21% | 9,459,897 |
| 2014-01-29 | 2014-01-27 | 6.828 | 1,385,225 | +8,179 | 0.20% | 9,457,903 |
| 2014-01-28 | 2014-01-24 | 7.239 | 1,377,046 | -11,245 | 0.20% | 9,967,799 |
| 2014-01-27 | 2014-01-23 | 7.317 | 1,388,291 | +15,334 | 0.20% | 10,157,837 |
| 2014-01-24 | 2014-01-22 | 7.258 | 1,372,957 | -51,626 | 0.20% | 9,965,061 |
| 2014-01-23 | 2014-01-21 | 7.278 | 1,424,583 | -37,314 | 0.21% | 10,367,638 |
| 2014-01-22 | 2014-01-20 | 7.532 | 1,461,897 | -57,250 | 0.21% | 11,010,997 |
| 2014-01-21 | 2014-01-17 | 7.552 | 1,519,147 | -178,392 | 0.22% | 11,471,923 |
| 2014-01-20 | 2014-01-16 | 7.591 | 1,697,539 | -46,004 | 0.25% | 12,885,480 |
| 2014-01-17 | 2014-01-15 | 7.239 | 1,743,543 | +7,668 | 0.26% | 12,620,702 |
| 2014-01-15 | 2014-01-13 | 7.395 | 1,735,875 | -25,047 | 0.25% | 12,836,877 |
| 2014-01-14 | 2014-01-10 | 7.239 | 1,760,922 | -4,600 | 0.26% | 12,746,500 |
| 2014-01-13 | 2014-01-09 | 7.278 | 1,765,522 | -8,179 | 0.26% | 12,848,878 |
| 2014-01-09 | 2014-01-07 | 7.336 | 1,773,701 | -28,113 | 0.26% | 13,012,502 |
| 2014-01-08 | 2014-01-06 | 7.532 | 1,801,814 | -449,815 | 0.26% | 13,571,249 |
| 2014-01-07 | 2014-01-03 | 7.317 | 2,251,629 | +260,177 | 0.33% | 16,474,702 |
| 2014-01-03 | 2013-12-31 | 6.554 | 1,991,452 | -32,714 | 0.29% | 13,051,600 |
| 2014-01-02 | 2013-12-27 | 6.476 | 2,024,166 | +23,002 | 0.30% | 13,107,602 |
| 2013-12-30 | 2013-12-24 | 6.221 | 2,001,164 | -19,935 | 0.29% | 12,449,701 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,021,099 | +15,335 | 0.30% | 12,296,941 |
| 2013-12-23 | 2013-12-19 | 6.163 | 2,005,764 | +74,117 | 0.29% | 12,360,599 |
| 2013-12-20 | 2013-12-18 | 5.967 | 1,931,647 | +46,004 | 0.28% | 11,525,950 |
| 2013-12-19 | 2013-12-17 | 5.967 | 1,885,643 | -9,201 | 0.28% | 11,251,448 |
| 2013-12-18 | 2013-12-16 | 6.417 | 1,894,844 | +38,848 | 0.28% | 12,158,960 |
| 2013-12-17 | 2013-12-13 | 6.534 | 1,855,996 | +15,334 | 0.27% | 12,127,537 |
| 2013-12-16 | 2013-12-12 | 6.378 | 1,840,662 | +75,651 | 0.27% | 11,739,261 |
| 2013-12-13 | 2013-12-11 | 6.671 | 1,765,011 | +164,591 | 0.26% | 11,774,729 |
| 2013-12-12 | 2013-12-10 | 6.926 | 1,600,420 | -4,089 | 0.23% | 11,083,741 |
| 2013-12-11 | 2013-12-09 | 7.199 | 1,604,509 | +26,580 | 0.24% | 11,551,519 |
| 2013-12-09 | 2013-12-05 | 7.199 | 1,577,929 | +5,111 | 0.23% | 11,360,159 |
| 2013-12-06 | 2013-12-04 | 7.258 | 1,572,818 | -8,178 | 0.23% | 11,415,673 |
| 2013-12-05 | 2013-12-03 | 7.336 | 1,580,996 | +14,823 | 0.23% | 11,598,749 |
| 2013-12-04 | 2013-12-02 | 7.375 | 1,566,173 | -3,067 | 0.23% | 11,551,282 |
| 2013-12-03 | 2013-11-29 | 7.395 | 1,569,240 | +152,324 | 0.23% | 11,604,603 |
| 2013-12-02 | 2013-11-28 | 7.375 | 1,416,916 | +49,582 | 0.21% | 10,450,440 |
| 2013-11-29 | 2013-11-27 | 7.552 | 1,367,334 | +76,673 | 0.20% | 10,325,499 |
| 2013-11-28 | 2013-11-26 | 7.415 | 1,290,661 | -11,757 | 0.19% | 9,569,748 |
| 2013-11-27 | 2013-11-25 | 7.454 | 1,302,418 | -31,691 | 0.19% | 9,707,882 |
| 2013-11-22 | 2013-11-20 | 7.375 | 1,334,109 | -3,067 | 0.20% | 9,839,698 |
| 2013-11-21 | 2013-11-19 | 7.317 | 1,337,176 | +23,002 | 0.20% | 9,783,839 |
| 2013-11-20 | 2013-11-18 | 7.356 | 1,314,174 | +49,070 | 0.19% | 9,666,958 |
| 2013-11-19 | 2013-11-15 | 7.434 | 1,265,104 | -14,823 | 0.19% | 9,405,003 |
| 2013-11-18 | 2013-11-14 | 7.415 | 1,279,927 | +3,067 | 0.19% | 9,490,160 |
| 2013-11-15 | 2013-11-13 | 7.434 | 1,276,860 | -511 | 0.19% | 9,492,399 |
| 2013-11-14 | 2013-11-12 | 7.375 | 1,277,371 | +69,517 | 0.19% | 9,421,228 |
| 2013-11-13 | 2013-11-11 | 7.454 | 1,207,854 | +15,334 | 0.18% | 9,003,027 |
| 2013-11-12 | 2013-11-08 | 7.630 | 1,192,520 | +18,913 | 0.17% | 9,098,701 |
| 2013-11-11 | 2013-11-07 | 7.884 | 1,173,607 | -110,409 | 0.17% | 9,252,878 |
| 2013-11-08 | 2013-11-06 | 7.728 | 1,284,016 | -136,989 | 0.19% | 9,922,398 |
| 2013-11-07 | 2013-11-05 | 7.512 | 1,421,005 | 0.21% | 10,675,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy