History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-10-03 | 2025-09-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-10-02 | 2025-09-29 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-30 | 2025-09-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-22 | 2025-09-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-17 | 2025-09-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-09-16 | 2025-09-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-09-15 | 2025-09-11 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-12 | 2025-09-10 | 1.916 | 4,000 | +0 | 0.00% | 7,665 |
| 2025-09-11 | 2025-09-09 | 1.844 | 4,000 | +138 | 0.00% | 7,375 |
| 2025-09-10 | 2025-09-08 | 1.802 | 3,862 | +0 | 0.00% | 6,961 |
| 2025-09-09 | 2025-09-05 | 1.802 | 3,862 | +0 | 0.00% | 6,961 |
| 2025-09-08 | 2025-09-04 | 1.968 | 3,862 | +0 | 0.00% | 7,601 |
| 2025-09-05 | 2025-09-03 | 2.010 | 3,862 | +0 | 0.00% | 7,761 |
| 2025-09-04 | 2025-09-02 | 2.030 | 3,862 | +0 | 0.00% | 7,841 |
| 2025-09-03 | 2025-09-01 | 2.082 | 3,862 | +0 | 0.00% | 8,041 |
| 2025-09-02 | 2025-08-29 | 2.072 | 3,862 | +0 | 0.00% | 8,001 |
| 2025-09-01 | 2025-08-28 | 2.072 | 3,862 | +0 | 0.00% | 8,001 |
| 2025-08-29 | 2025-08-27 | 2.061 | 3,862 | +0 | 0.00% | 7,961 |
| 2025-08-28 | 2025-08-26 | 2.061 | 3,862 | +0 | 0.00% | 7,961 |
| 2025-08-27 | 2025-08-25 | 2.103 | 3,862 | +0 | 0.00% | 8,121 |
| 2025-08-26 | 2025-08-22 | 2.103 | 3,862 | +0 | 0.00% | 8,121 |
| 2025-08-25 | 2025-08-21 | 2.103 | 3,862 | +0 | 0.00% | 8,121 |
| 2025-08-22 | 2025-08-20 | 2.072 | 3,862 | +0 | 0.00% | 8,001 |
| 2025-08-21 | 2025-08-19 | 2.237 | 3,862 | +0 | 0.00% | 8,641 |
| 2025-08-20 | 2025-08-18 | 2.237 | 3,862 | +0 | 0.00% | 8,641 |
| 2025-08-19 | 2025-08-15 | 2.237 | 3,862 | +0 | 0.00% | 8,641 |
| 2025-08-18 | 2025-08-14 | 2.237 | 3,862 | +0 | 0.00% | 8,641 |
| 2025-08-15 | 2025-08-13 | 2.237 | 3,862 | +0 | 0.00% | 8,641 |
| 2025-08-14 | 2025-08-12 | 2.237 | 3,862 | +0 | 0.00% | 8,641 |
| 2025-08-13 | 2025-08-11 | 2.268 | 3,862 | +0 | 0.00% | 8,761 |
| 2025-08-12 | 2025-08-08 | 2.258 | 3,862 | +0 | 0.00% | 8,721 |
| 2025-08-11 | 2025-08-07 | 2.289 | 3,862 | +0 | 0.00% | 8,841 |
| 2025-08-08 | 2025-08-06 | 2.300 | 3,862 | +0 | 0.00% | 8,881 |
| 2025-08-07 | 2025-08-05 | 2.300 | 3,862 | +0 | 0.00% | 8,881 |
| 2025-08-06 | 2025-08-04 | 2.248 | 3,862 | +0 | 0.00% | 8,681 |
| 2025-08-05 | 2025-08-01 | 2.300 | 3,862 | +0 | 0.00% | 8,881 |
| 2025-08-04 | 2025-07-31 | 2.300 | 3,862 | +0 | 0.00% | 8,881 |
| 2025-08-01 | 2025-07-30 | 2.300 | 3,862 | +0 | 0.00% | 8,881 |
| 2025-07-31 | 2025-07-29 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-07-30 | 2025-07-28 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-07-29 | 2025-07-25 | 2.310 | 3,862 | +0 | 0.00% | 8,921 |
| 2025-07-28 | 2025-07-24 | 2.248 | 3,862 | +0 | 0.00% | 8,681 |
| 2025-07-25 | 2025-07-23 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-07-24 | 2025-07-22 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-07-23 | 2025-07-21 | 2.268 | 3,862 | +0 | 0.00% | 8,761 |
| 2025-07-22 | 2025-07-18 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-07-21 | 2025-07-17 | 2.258 | 3,862 | +0 | 0.00% | 8,721 |
| 2025-07-18 | 2025-07-16 | 2.258 | 3,862 | +0 | 0.00% | 8,721 |
| 2025-07-17 | 2025-07-15 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-07-16 | 2025-07-14 | 2.268 | 3,862 | +0 | 0.00% | 8,761 |
| 2025-07-15 | 2025-07-11 | 2.268 | 3,862 | +0 | 0.00% | 8,761 |
| 2025-07-14 | 2025-07-10 | 2.268 | 3,862 | +0 | 0.00% | 8,761 |
| 2025-07-11 | 2025-07-09 | 2.258 | 3,862 | +0 | 0.00% | 8,721 |
| 2025-07-10 | 2025-07-08 | 2.268 | 3,862 | +0 | 0.00% | 8,761 |
| 2025-07-09 | 2025-07-07 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-07-08 | 2025-07-04 | 2.227 | 3,862 | +0 | 0.00% | 8,601 |
| 2025-07-07 | 2025-07-03 | 2.227 | 3,862 | +0 | 0.00% | 8,601 |
| 2025-07-04 | 2025-07-02 | 2.175 | 3,862 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 2.206 | 3,862 | +0 | 0.00% | 8,521 |
| 2025-07-02 | 2025-06-27 | 2.227 | 3,862 | +0 | 0.00% | 8,601 |
| 2025-06-30 | 2025-06-26 | 2.258 | 3,862 | +0 | 0.00% | 8,721 |
| 2025-06-27 | 2025-06-25 | 2.237 | 3,862 | +0 | 0.00% | 8,641 |
| 2025-06-26 | 2025-06-24 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-06-25 | 2025-06-23 | 2.196 | 3,862 | +0 | 0.00% | 8,481 |
| 2025-06-24 | 2025-06-20 | 2.206 | 3,862 | +0 | 0.00% | 8,521 |
| 2025-06-23 | 2025-06-19 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-06-20 | 2025-06-18 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-06-19 | 2025-06-17 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-06-18 | 2025-06-16 | 2.196 | 3,862 | +0 | 0.00% | 8,481 |
| 2025-06-17 | 2025-06-13 | 2.196 | 3,862 | +0 | 0.00% | 8,481 |
| 2025-06-16 | 2025-06-12 | 2.217 | 3,862 | +0 | 0.00% | 8,561 |
| 2025-06-13 | 2025-06-11 | 2.186 | 3,862 | +0 | 0.00% | 8,441 |
| 2025-06-12 | 2025-06-10 | 2.186 | 3,862 | +0 | 0.00% | 8,441 |
| 2025-06-11 | 2025-06-09 | 2.268 | 3,862 | +0 | 0.00% | 8,761 |
| 2025-06-10 | 2025-06-06 | 2.186 | 3,862 | +0 | 0.00% | 8,441 |
| 2025-06-09 | 2025-06-05 | 2.279 | 3,862 | +0 | 0.00% | 8,801 |
| 2025-06-06 | 2025-06-04 | 2.227 | 3,862 | +0 | 0.00% | 8,601 |
| 2025-06-05 | 2025-06-03 | 2.227 | 3,862 | +0 | 0.00% | 8,601 |
| 2025-06-04 | 2025-06-02 | 2.235 | 3,862 | +0 | 0.00% | 8,631 |
| 2025-06-03 | 2025-05-30 | 2.235 | 3,862 | +103 | 0.00% | 8,631 |
| 2025-06-02 | 2025-05-29 | 2.288 | 3,759 | +0 | 0.00% | 8,601 |
| 2025-05-30 | 2025-05-28 | 2.299 | 3,759 | +0 | 0.00% | 8,641 |
| 2025-05-29 | 2025-05-27 | 2.320 | 3,759 | +0 | 0.00% | 8,721 |
| 2025-05-28 | 2025-05-26 | 2.299 | 3,759 | +0 | 0.00% | 8,641 |
| 2025-05-27 | 2025-05-23 | 2.288 | 3,759 | +0 | 0.00% | 8,601 |
| 2025-05-26 | 2025-05-22 | 2.331 | 3,759 | +0 | 0.00% | 8,761 |
| 2025-05-23 | 2025-05-21 | 2.331 | 3,759 | +0 | 0.00% | 8,761 |
| 2025-05-22 | 2025-05-20 | 2.352 | 3,759 | +0 | 0.00% | 8,841 |
| 2025-05-21 | 2025-05-19 | 2.309 | 3,759 | +0 | 0.00% | 8,681 |
| 2025-05-20 | 2025-05-16 | 2.352 | 3,759 | +0 | 0.00% | 8,841 |
| 2025-05-19 | 2025-05-15 | 2.352 | 3,759 | +0 | 0.00% | 8,841 |
| 2025-05-16 | 2025-05-14 | 2.384 | 3,759 | +0 | 0.00% | 8,961 |
| 2025-05-15 | 2025-05-13 | 2.384 | 3,759 | +0 | 0.00% | 8,961 |
| 2025-05-14 | 2025-05-12 | 2.394 | 3,759 | +0 | 0.00% | 9,001 |
| 2025-05-13 | 2025-05-09 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-05-12 | 2025-05-08 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-05-09 | 2025-05-07 | 2.320 | 3,759 | +0 | 0.00% | 8,721 |
| 2025-05-08 | 2025-05-06 | 2.331 | 3,759 | +0 | 0.00% | 8,761 |
| 2025-05-07 | 2025-05-02 | 2.394 | 3,759 | +0 | 0.00% | 9,001 |
| 2025-05-06 | 2025-04-30 | 2.394 | 3,759 | +0 | 0.00% | 9,001 |
| 2025-05-02 | 2025-04-29 | 2.384 | 3,759 | +0 | 0.00% | 8,961 |
| 2025-04-30 | 2025-04-28 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-04-29 | 2025-04-25 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-04-28 | 2025-04-24 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-04-25 | 2025-04-23 | 2.373 | 3,759 | +0 | 0.00% | 8,921 |
| 2025-04-24 | 2025-04-22 | 2.373 | 3,759 | +0 | 0.00% | 8,921 |
| 2025-04-23 | 2025-04-17 | 2.373 | 3,759 | +0 | 0.00% | 8,921 |
| 2025-04-22 | 2025-04-16 | 2.373 | 3,759 | +0 | 0.00% | 8,921 |
| 2025-04-17 | 2025-04-15 | 2.394 | 3,759 | +0 | 0.00% | 9,001 |
| 2025-04-16 | 2025-04-14 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-04-15 | 2025-04-11 | 2.320 | 3,759 | +0 | 0.00% | 8,721 |
| 2025-04-14 | 2025-04-10 | 2.341 | 3,759 | +0 | 0.00% | 8,801 |
| 2025-04-11 | 2025-04-09 | 2.394 | 3,759 | +0 | 0.00% | 9,001 |
| 2025-04-10 | 2025-04-08 | 2.394 | 3,759 | +0 | 0.00% | 9,001 |
| 2025-04-09 | 2025-04-07 | 2.277 | 3,759 | +0 | 0.00% | 8,561 |
| 2025-04-08 | 2025-04-03 | 2.469 | 3,759 | +0 | 0.00% | 9,281 |
| 2025-04-07 | 2025-04-02 | 2.480 | 3,759 | +0 | 0.00% | 9,321 |
| 2025-04-03 | 2025-04-01 | 2.299 | 3,759 | +0 | 0.00% | 8,641 |
| 2025-04-02 | 2025-03-31 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-04-01 | 2025-03-28 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-03-31 | 2025-03-27 | 2.245 | 3,759 | +0 | 0.00% | 8,441 |
| 2025-03-28 | 2025-03-26 | 2.235 | 3,759 | +0 | 0.00% | 8,401 |
| 2025-03-27 | 2025-03-25 | 2.341 | 3,759 | +0 | 0.00% | 8,801 |
| 2025-03-26 | 2025-03-24 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-03-25 | 2025-03-21 | 2.309 | 3,759 | +0 | 0.00% | 8,681 |
| 2025-03-24 | 2025-03-20 | 2.256 | 3,759 | +0 | 0.00% | 8,481 |
| 2025-03-21 | 2025-03-19 | 2.256 | 3,759 | +0 | 0.00% | 8,481 |
| 2025-03-20 | 2025-03-18 | 2.256 | 3,759 | +0 | 0.00% | 8,481 |
| 2025-03-19 | 2025-03-17 | 2.341 | 3,759 | +0 | 0.00% | 8,801 |
| 2025-03-18 | 2025-03-14 | 2.426 | 3,759 | +0 | 0.00% | 9,121 |
| 2025-03-17 | 2025-03-13 | 2.426 | 3,759 | +0 | 0.00% | 9,121 |
| 2025-03-14 | 2025-03-12 | 2.426 | 3,759 | +0 | 0.00% | 9,121 |
| 2025-03-13 | 2025-03-11 | 2.426 | 3,759 | +0 | 0.00% | 9,121 |
| 2025-03-12 | 2025-03-10 | 2.416 | 3,759 | +0 | 0.00% | 9,081 |
| 2025-03-11 | 2025-03-07 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-03-10 | 2025-03-06 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-03-07 | 2025-03-05 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-03-06 | 2025-03-04 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-03-05 | 2025-03-03 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-03-04 | 2025-02-28 | 2.458 | 3,759 | +0 | 0.00% | 9,241 |
| 2025-03-03 | 2025-02-27 | 2.458 | 3,759 | +0 | 0.00% | 9,241 |
| 2025-02-28 | 2025-02-26 | 2.458 | 3,759 | +0 | 0.00% | 9,241 |
| 2025-02-27 | 2025-02-25 | 2.458 | 3,759 | +0 | 0.00% | 9,241 |
| 2025-02-26 | 2025-02-24 | 2.416 | 3,759 | +0 | 0.00% | 9,081 |
| 2025-02-25 | 2025-02-21 | 2.416 | 3,759 | +0 | 0.00% | 9,081 |
| 2025-02-24 | 2025-02-20 | 2.512 | 3,759 | +0 | 0.00% | 9,441 |
| 2025-02-21 | 2025-02-19 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-02-20 | 2025-02-18 | 2.480 | 3,759 | +0 | 0.00% | 9,321 |
| 2025-02-19 | 2025-02-17 | 2.480 | 3,759 | +0 | 0.00% | 9,321 |
| 2025-02-18 | 2025-02-14 | 2.458 | 3,759 | +0 | 0.00% | 9,241 |
| 2025-02-17 | 2025-02-13 | 2.480 | 3,759 | +0 | 0.00% | 9,321 |
| 2025-02-14 | 2025-02-12 | 2.437 | 3,759 | +0 | 0.00% | 9,161 |
| 2025-02-13 | 2025-02-11 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-02-12 | 2025-02-10 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-02-11 | 2025-02-07 | 2.543 | 3,759 | +0 | 0.00% | 9,561 |
| 2025-02-10 | 2025-02-06 | 2.543 | 3,759 | +0 | 0.00% | 9,561 |
| 2025-02-07 | 2025-02-05 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2025-02-06 | 2025-02-04 | 2.512 | 3,759 | +0 | 0.00% | 9,441 |
| 2025-02-05 | 2025-02-03 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-02-04 | 2025-01-28 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-02-03 | 2025-01-24 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-01-27 | 2025-01-23 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-01-24 | 2025-01-22 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2025-01-23 | 2025-01-21 | 2.490 | 3,759 | +0 | 0.00% | 9,361 |
| 2025-01-22 | 2025-01-20 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-21 | 2025-01-17 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-20 | 2025-01-16 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-17 | 2025-01-15 | 2.512 | 3,759 | +0 | 0.00% | 9,441 |
| 2025-01-16 | 2025-01-14 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-15 | 2025-01-13 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-14 | 2025-01-10 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-13 | 2025-01-09 | 2.490 | 3,759 | +0 | 0.00% | 9,361 |
| 2025-01-10 | 2025-01-08 | 2.480 | 3,759 | +0 | 0.00% | 9,321 |
| 2025-01-09 | 2025-01-07 | 2.480 | 3,759 | +0 | 0.00% | 9,321 |
| 2025-01-08 | 2025-01-06 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-07 | 2025-01-03 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-06 | 2025-01-02 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-03 | 2024-12-31 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2025-01-02 | 2024-12-27 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2024-12-30 | 2024-12-24 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2024-12-27 | 2024-12-20 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2024-12-23 | 2024-12-19 | 2.490 | 3,759 | +0 | 0.00% | 9,361 |
| 2024-12-20 | 2024-12-18 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2024-12-19 | 2024-12-17 | 2.522 | 3,759 | +0 | 0.00% | 9,481 |
| 2024-12-18 | 2024-12-16 | 2.448 | 3,759 | +0 | 0.00% | 9,201 |
| 2024-12-17 | 2024-12-13 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2024-12-16 | 2024-12-12 | 2.575 | 3,759 | +0 | 0.00% | 9,681 |
| 2024-12-13 | 2024-12-11 | 2.575 | 3,759 | +0 | 0.00% | 9,681 |
| 2024-12-12 | 2024-12-10 | 2.597 | 3,759 | +0 | 0.00% | 9,761 |
| 2024-12-11 | 2024-12-09 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2024-12-10 | 2024-12-06 | 2.394 | 3,759 | +0 | 0.00% | 9,001 |
| 2024-12-09 | 2024-12-05 | 2.394 | 3,759 | +0 | 0.00% | 9,001 |
| 2024-12-06 | 2024-12-04 | 2.373 | 3,759 | +0 | 0.00% | 8,921 |
| 2024-12-05 | 2024-12-03 | 2.363 | 3,759 | +0 | 0.00% | 8,881 |
| 2024-12-04 | 2024-12-02 | 2.501 | 3,759 | +0 | 0.00% | 9,401 |
| 2024-12-03 | 2024-11-29 | 2.490 | 3,759 | +0 | 0.00% | 9,361 |
| 2024-12-02 | 2024-11-28 | 2.341 | 3,759 | +0 | 0.00% | 8,801 |
| 2024-11-29 | 2024-11-27 | 2.405 | 3,759 | +0 | 0.00% | 9,041 |
| 2024-11-28 | 2024-11-26 | 2.256 | 3,759 | +0 | 0.00% | 8,481 |
| 2024-11-27 | 2024-11-25 | 2.256 | 3,759 | +0 | 0.00% | 8,481 |
| 2024-11-26 | 2024-11-22 | 2.235 | 3,759 | +0 | 0.00% | 8,401 |
| 2024-11-25 | 2024-11-21 | 2.075 | 3,759 | +0 | 0.00% | 7,801 |
| 2024-11-22 | 2024-11-20 | 2.182 | 3,759 | +0 | 0.00% | 8,201 |
| 2024-11-21 | 2024-11-19 | 2.150 | 3,759 | +0 | 0.00% | 8,081 |
| 2024-11-20 | 2024-11-18 | 2.128 | 3,759 | +0 | 0.00% | 8,001 |
| 2024-11-19 | 2024-11-15 | 2.043 | 3,759 | +0 | 0.00% | 7,681 |
| 2024-11-18 | 2024-11-14 | 2.139 | 3,759 | +0 | 0.00% | 8,041 |
| 2024-11-15 | 2024-11-13 | 2.160 | 3,759 | +0 | 0.00% | 8,121 |
| 2024-11-14 | 2024-11-12 | 2.160 | 3,759 | +0 | 0.00% | 8,121 |
| 2024-11-13 | 2024-11-11 | 2.107 | 3,759 | +0 | 0.00% | 7,921 |
| 2024-11-12 | 2024-11-08 | 2.075 | 3,759 | +0 | 0.00% | 7,801 |
| 2024-11-11 | 2024-11-07 | 2.075 | 3,759 | +0 | 0.00% | 7,801 |
| 2024-11-08 | 2024-11-06 | 2.139 | 3,759 | +0 | 0.00% | 8,041 |
| 2024-11-07 | 2024-11-05 | 2.128 | 3,759 | +0 | 0.00% | 8,001 |
| 2024-11-06 | 2024-11-04 | 2.235 | 3,759 | +0 | 0.00% | 8,401 |
| 2024-11-05 | 2024-11-01 | 2.128 | 3,759 | +0 | 0.00% | 8,001 |
| 2024-11-04 | 2024-10-31 | 2.288 | 3,759 | +0 | 0.00% | 8,601 |
| 2024-11-01 | 2024-10-30 | 2.288 | 3,759 | +0 | 0.00% | 8,601 |
| 2024-10-31 | 2024-10-29 | 2.255 | 3,759 | +0 | 0.00% | 8,477 |
| 2024-10-30 | 2024-10-28 | 2.299 | 3,759 | +88 | 0.00% | 8,641 |
| 2024-10-29 | 2024-10-25 | 2.266 | 3,671 | +0 | 0.00% | 8,319 |
| 2024-10-28 | 2024-10-24 | 2.244 | 3,671 | +0 | 0.00% | 8,239 |
| 2024-10-25 | 2024-10-23 | 2.212 | 3,671 | +0 | 0.00% | 8,119 |
| 2024-10-24 | 2024-10-22 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-10-23 | 2024-10-21 | 2.070 | 3,671 | +0 | 0.00% | 7,599 |
| 2024-10-22 | 2024-10-18 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-10-21 | 2024-10-17 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-10-18 | 2024-10-16 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-10-17 | 2024-10-15 | 2.288 | 3,671 | +0 | 0.00% | 8,399 |
| 2024-10-16 | 2024-10-14 | 2.288 | 3,671 | +0 | 0.00% | 8,399 |
| 2024-10-15 | 2024-10-10 | 2.310 | 3,671 | +0 | 0.00% | 8,479 |
| 2024-10-14 | 2024-10-09 | 2.321 | 3,671 | +0 | 0.00% | 8,519 |
| 2024-10-10 | 2024-10-08 | 2.451 | 3,671 | +0 | 0.00% | 8,999 |
| 2024-10-09 | 2024-10-07 | 2.440 | 3,671 | +0 | 0.00% | 8,959 |
| 2024-10-08 | 2024-10-04 | 2.397 | 3,671 | +0 | 0.00% | 8,799 |
| 2024-10-07 | 2024-10-03 | 2.321 | 3,671 | +0 | 0.00% | 8,519 |
| 2024-10-04 | 2024-10-02 | 2.201 | 3,671 | +0 | 0.00% | 8,079 |
| 2024-10-03 | 2024-09-30 | 2.190 | 3,671 | +0 | 0.00% | 8,039 |
| 2024-10-02 | 2024-09-27 | 2.277 | 3,671 | +0 | 0.00% | 8,359 |
| 2024-09-30 | 2024-09-26 | 2.255 | 3,671 | +0 | 0.00% | 8,279 |
| 2024-09-27 | 2024-09-25 | 2.266 | 3,671 | +0 | 0.00% | 8,319 |
| 2024-09-26 | 2024-09-24 | 2.277 | 3,671 | +0 | 0.00% | 8,359 |
| 2024-09-25 | 2024-09-23 | 2.266 | 3,671 | +0 | 0.00% | 8,319 |
| 2024-09-24 | 2024-09-20 | 2.266 | 3,671 | +0 | 0.00% | 8,319 |
| 2024-09-23 | 2024-09-19 | 2.255 | 3,671 | +0 | 0.00% | 8,279 |
| 2024-09-20 | 2024-09-17 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-09-19 | 2024-09-16 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-09-17 | 2024-09-13 | 2.190 | 3,671 | +0 | 0.00% | 8,039 |
| 2024-09-16 | 2024-09-12 | 2.233 | 3,671 | +0 | 0.00% | 8,199 |
| 2024-09-13 | 2024-09-11 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-09-12 | 2024-09-10 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-09-11 | 2024-09-09 | 2.201 | 3,671 | +0 | 0.00% | 8,079 |
| 2024-09-10 | 2024-09-05 | 2.212 | 3,671 | +0 | 0.00% | 8,119 |
| 2024-09-09 | 2024-09-04 | 2.233 | 3,671 | +0 | 0.00% | 8,199 |
| 2024-09-05 | 2024-09-03 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-09-04 | 2024-09-02 | 2.288 | 3,671 | +0 | 0.00% | 8,399 |
| 2024-09-03 | 2024-08-30 | 2.288 | 3,671 | +0 | 0.00% | 8,399 |
| 2024-09-02 | 2024-08-29 | 2.397 | 3,671 | +0 | 0.00% | 8,799 |
| 2024-08-30 | 2024-08-28 | 2.223 | 3,671 | +0 | 0.00% | 8,159 |
| 2024-08-29 | 2024-08-27 | 2.223 | 3,671 | +0 | 0.00% | 8,159 |
| 2024-08-28 | 2024-08-26 | 2.223 | 3,671 | +0 | 0.00% | 8,159 |
| 2024-08-27 | 2024-08-23 | 2.244 | 3,671 | +0 | 0.00% | 8,239 |
| 2024-08-26 | 2024-08-22 | 2.266 | 3,671 | +0 | 0.00% | 8,319 |
| 2024-08-23 | 2024-08-21 | 2.266 | 3,671 | +0 | 0.00% | 8,319 |
| 2024-08-22 | 2024-08-20 | 2.277 | 3,671 | +0 | 0.00% | 8,359 |
| 2024-08-21 | 2024-08-19 | 2.277 | 3,671 | +0 | 0.00% | 8,359 |
| 2024-08-20 | 2024-08-16 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-08-19 | 2024-08-15 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-08-16 | 2024-08-14 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-08-15 | 2024-08-13 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-08-14 | 2024-08-12 | 2.299 | 3,671 | +0 | 0.00% | 8,439 |
| 2024-08-13 | 2024-08-09 | 2.321 | 3,671 | +0 | 0.00% | 8,519 |
| 2024-08-12 | 2024-08-08 | 2.331 | 3,671 | +0 | 0.00% | 8,559 |
| 2024-08-09 | 2024-08-07 | 2.103 | 3,671 | +0 | 0.00% | 7,719 |
| 2024-08-08 | 2024-08-06 | 2.103 | 3,671 | +0 | 0.00% | 7,719 |
| 2024-08-07 | 2024-08-05 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-08-06 | 2024-08-02 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-08-05 | 2024-08-01 | 2.114 | 3,671 | +0 | 0.00% | 7,759 |
| 2024-08-02 | 2024-07-31 | 2.103 | 3,671 | +0 | 0.00% | 7,719 |
| 2024-08-01 | 2024-07-30 | 2.201 | 3,671 | +0 | 0.00% | 8,079 |
| 2024-07-31 | 2024-07-29 | 2.201 | 3,671 | +0 | 0.00% | 8,079 |
| 2024-07-30 | 2024-07-26 | 2.201 | 3,671 | +0 | 0.00% | 8,079 |
| 2024-07-29 | 2024-07-25 | 2.201 | 3,671 | +0 | 0.00% | 8,079 |
| 2024-07-26 | 2024-07-24 | 2.201 | 3,671 | +0 | 0.00% | 8,079 |
| 2024-07-25 | 2024-07-23 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-07-24 | 2024-07-22 | 2.124 | 3,671 | +0 | 0.00% | 7,799 |
| 2024-07-23 | 2024-07-19 | 2.070 | 3,671 | +0 | 0.00% | 7,599 |
| 2024-07-22 | 2024-07-18 | 2.070 | 3,671 | +0 | 0.00% | 7,599 |
| 2024-07-19 | 2024-07-17 | 1.994 | 3,671 | +0 | 0.00% | 7,319 |
| 2024-07-18 | 2024-07-16 | 1.961 | 3,671 | +0 | 0.00% | 7,199 |
| 2024-07-17 | 2024-07-15 | 1.961 | 3,671 | +0 | 0.00% | 7,199 |
| 2024-07-16 | 2024-07-12 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-07-15 | 2024-07-11 | 2.244 | 3,671 | +0 | 0.00% | 8,239 |
| 2024-07-12 | 2024-07-10 | 2.244 | 3,671 | +0 | 0.00% | 8,239 |
| 2024-07-11 | 2024-07-09 | 2.266 | 3,671 | +0 | 0.00% | 8,319 |
| 2024-07-10 | 2024-07-08 | 2.288 | 3,671 | +0 | 0.00% | 8,399 |
| 2024-07-09 | 2024-07-05 | 2.266 | 3,671 | +0 | 0.00% | 8,319 |
| 2024-07-08 | 2024-07-04 | 2.244 | 3,671 | +0 | 0.00% | 8,239 |
| 2024-07-05 | 2024-07-03 | 2.223 | 3,671 | +0 | 0.00% | 8,159 |
| 2024-07-04 | 2024-07-02 | 2.190 | 3,671 | +0 | 0.00% | 8,039 |
| 2024-07-03 | 2024-06-28 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-07-02 | 2024-06-27 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-06-28 | 2024-06-26 | 2.146 | 3,671 | +0 | 0.00% | 7,879 |
| 2024-06-27 | 2024-06-25 | 2.157 | 3,671 | +0 | 0.00% | 7,919 |
| 2024-06-26 | 2024-06-24 | 2.124 | 3,671 | +0 | 0.00% | 7,799 |
| 2024-06-25 | 2024-06-21 | 2.070 | 3,671 | +0 | 0.00% | 7,599 |
| 2024-06-24 | 2024-06-20 | 2.070 | 3,671 | +0 | 0.00% | 7,599 |
| 2024-06-21 | 2024-06-19 | 2.070 | 3,671 | +0 | 0.00% | 7,599 |
| 2024-06-20 | 2024-06-18 | 2.037 | 3,671 | +0 | 0.00% | 7,479 |
| 2024-06-19 | 2024-06-17 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-06-18 | 2024-06-14 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-06-17 | 2024-06-13 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-06-14 | 2024-06-12 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-06-13 | 2024-06-11 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-06-12 | 2024-06-07 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-06-11 | 2024-06-06 | 2.190 | 3,671 | +0 | 0.00% | 8,039 |
| 2024-06-07 | 2024-06-05 | 2.190 | 3,671 | +0 | 0.00% | 8,039 |
| 2024-06-06 | 2024-06-04 | 2.179 | 3,671 | +0 | 0.00% | 7,999 |
| 2024-06-05 | 2024-06-03 | 2.124 | 3,671 | +0 | 0.00% | 7,799 |
| 2024-06-04 | 2024-05-31 | 1.983 | 3,671 | +0 | 0.00% | 7,279 |
| 2024-06-03 | 2024-05-30 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-05-31 | 2024-05-29 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-05-30 | 2024-05-28 | 2.092 | 3,671 | +0 | 0.00% | 7,679 |
| 2024-05-29 | 2024-05-27 | 2.293 | 3,671 | +0 | 0.00% | 8,416 |
| 2024-05-28 | 2024-05-24 | 2.293 | 3,671 | +42 | 0.00% | 8,416 |
| 2024-05-27 | 2024-05-23 | 2.237 | 3,629 | +0 | 0.00% | 8,120 |
| 2024-05-24 | 2024-05-22 | 2.271 | 3,629 | +0 | 0.00% | 8,240 |
| 2024-05-23 | 2024-05-21 | 2.182 | 3,629 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-05-20 | 2024-05-16 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 2.116 | 3,629 | +0 | 0.00% | 7,680 |
| 2024-05-16 | 2024-05-13 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2024-05-13 | 2024-05-09 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2024-05-10 | 2024-05-08 | 2.149 | 3,629 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 2.149 | 3,629 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 2.226 | 3,629 | +0 | 0.00% | 8,080 |
| 2024-05-07 | 2024-05-03 | 2.028 | 3,629 | +0 | 0.00% | 7,360 |
| 2024-05-06 | 2024-05-02 | 2.039 | 3,629 | +0 | 0.00% | 7,400 |
| 2024-05-03 | 2024-04-30 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2024-04-29 | 2024-04-25 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2024-04-26 | 2024-04-24 | 2.127 | 3,629 | +0 | 0.00% | 7,720 |
| 2024-04-25 | 2024-04-23 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 1.984 | 3,629 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 2.116 | 3,629 | +0 | 0.00% | 7,680 |
| 2024-04-22 | 2024-04-18 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2024-04-19 | 2024-04-17 | 2.105 | 3,629 | +0 | 0.00% | 7,640 |
| 2024-04-18 | 2024-04-16 | 2.116 | 3,629 | +0 | 0.00% | 7,680 |
| 2024-04-17 | 2024-04-15 | 2.116 | 3,629 | +0 | 0.00% | 7,680 |
| 2024-04-16 | 2024-04-12 | 2.061 | 3,629 | +0 | 0.00% | 7,480 |
| 2024-04-15 | 2024-04-11 | 2.116 | 3,629 | +0 | 0.00% | 7,680 |
| 2024-04-12 | 2024-04-10 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2024-04-09 | 2024-04-05 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-04-08 | 2024-04-03 | 2.028 | 3,629 | +0 | 0.00% | 7,360 |
| 2024-04-05 | 2024-04-02 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-04-03 | 2024-03-28 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2024-04-02 | 2024-03-27 | 1.874 | 3,629 | +0 | 0.00% | 6,800 |
| 2024-03-28 | 2024-03-26 | 1.764 | 3,629 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 1.708 | 3,629 | +0 | 0.00% | 6,200 |
| 2024-03-26 | 2024-03-22 | 1.664 | 3,629 | +0 | 0.00% | 6,040 |
| 2024-03-25 | 2024-03-21 | 1.565 | 3,629 | +0 | 0.00% | 5,680 |
| 2024-03-22 | 2024-03-20 | 1.565 | 3,629 | +0 | 0.00% | 5,680 |
| 2024-03-21 | 2024-03-19 | 1.565 | 3,629 | +0 | 0.00% | 5,680 |
| 2024-03-20 | 2024-03-18 | 1.499 | 3,629 | +0 | 0.00% | 5,440 |
| 2024-03-19 | 2024-03-15 | 1.499 | 3,629 | +0 | 0.00% | 5,440 |
| 2024-03-18 | 2024-03-14 | 1.499 | 3,629 | +0 | 0.00% | 5,440 |
| 2024-03-15 | 2024-03-13 | 1.488 | 3,629 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 1.477 | 3,629 | +0 | 0.00% | 5,360 |
| 2024-03-13 | 2024-03-11 | 1.543 | 3,629 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 1.554 | 3,629 | +0 | 0.00% | 5,640 |
| 2024-03-11 | 2024-03-07 | 1.565 | 3,629 | +0 | 0.00% | 5,680 |
| 2024-03-08 | 2024-03-06 | 1.565 | 3,629 | +0 | 0.00% | 5,680 |
| 2024-03-07 | 2024-03-05 | 1.532 | 3,629 | +0 | 0.00% | 5,560 |
| 2024-03-06 | 2024-03-04 | 1.642 | 3,629 | +0 | 0.00% | 5,960 |
| 2024-03-05 | 2024-03-01 | 1.741 | 3,629 | +0 | 0.00% | 6,320 |
| 2024-03-04 | 2024-02-29 | 1.741 | 3,629 | +0 | 0.00% | 6,320 |
| 2024-03-01 | 2024-02-28 | 1.741 | 3,629 | +0 | 0.00% | 6,320 |
| 2024-02-29 | 2024-02-27 | 1.741 | 3,629 | +0 | 0.00% | 6,320 |
| 2024-02-28 | 2024-02-26 | 1.764 | 3,629 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 1.973 | 3,629 | +0 | 0.00% | 7,160 |
| 2024-02-26 | 2024-02-22 | 1.973 | 3,629 | +0 | 0.00% | 7,160 |
| 2024-02-23 | 2024-02-21 | 1.973 | 3,629 | +0 | 0.00% | 7,160 |
| 2024-02-22 | 2024-02-20 | 1.973 | 3,629 | +0 | 0.00% | 7,160 |
| 2024-02-21 | 2024-02-19 | 1.973 | 3,629 | +0 | 0.00% | 7,160 |
| 2024-02-20 | 2024-02-16 | 1.874 | 3,629 | +0 | 0.00% | 6,800 |
| 2024-02-19 | 2024-02-15 | 1.929 | 3,629 | +0 | 0.00% | 7,000 |
| 2024-02-16 | 2024-02-14 | 1.808 | 3,629 | +0 | 0.00% | 6,560 |
| 2024-02-15 | 2024-02-09 | 1.808 | 3,629 | +0 | 0.00% | 6,560 |
| 2024-02-14 | 2024-02-07 | 1.808 | 3,629 | +0 | 0.00% | 6,560 |
| 2024-02-08 | 2024-02-06 | 1.808 | 3,629 | +0 | 0.00% | 6,560 |
| 2024-02-07 | 2024-02-05 | 1.808 | 3,629 | +0 | 0.00% | 6,560 |
| 2024-02-06 | 2024-02-02 | 1.962 | 3,629 | +0 | 0.00% | 7,120 |
| 2024-02-05 | 2024-02-01 | 1.962 | 3,629 | +0 | 0.00% | 7,120 |
| 2024-02-02 | 2024-01-31 | 1.962 | 3,629 | +0 | 0.00% | 7,120 |
| 2024-02-01 | 2024-01-30 | 1.962 | 3,629 | +0 | 0.00% | 7,120 |
| 2024-01-31 | 2024-01-29 | 1.962 | 3,629 | +0 | 0.00% | 7,120 |
| 2024-01-30 | 2024-01-26 | 1.940 | 3,629 | +0 | 0.00% | 7,040 |
| 2024-01-29 | 2024-01-25 | 1.951 | 3,629 | +0 | 0.00% | 7,080 |
| 2024-01-26 | 2024-01-24 | 2.006 | 3,629 | +0 | 0.00% | 7,280 |
| 2024-01-25 | 2024-01-23 | 2.006 | 3,629 | +0 | 0.00% | 7,280 |
| 2024-01-24 | 2024-01-22 | 2.050 | 3,629 | +0 | 0.00% | 7,440 |
| 2024-01-23 | 2024-01-19 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2024-01-22 | 2024-01-18 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2024-01-19 | 2024-01-17 | 1.984 | 3,629 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 2.017 | 3,629 | +0 | 0.00% | 7,320 |
| 2024-01-17 | 2024-01-15 | 2.017 | 3,629 | +0 | 0.00% | 7,320 |
| 2024-01-16 | 2024-01-12 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2024-01-15 | 2024-01-11 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-01-12 | 2024-01-10 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-01-11 | 2024-01-09 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2024-01-10 | 2024-01-08 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2024-01-09 | 2024-01-05 | 2.050 | 3,629 | +0 | 0.00% | 7,440 |
| 2024-01-08 | 2024-01-04 | 1.995 | 3,629 | +0 | 0.00% | 7,240 |
| 2024-01-05 | 2024-01-03 | 1.995 | 3,629 | +0 | 0.00% | 7,240 |
| 2024-01-04 | 2024-01-02 | 2.017 | 3,629 | +0 | 0.00% | 7,320 |
| 2024-01-03 | 2023-12-29 | 2.017 | 3,629 | +0 | 0.00% | 7,320 |
| 2024-01-02 | 2023-12-28 | 2.039 | 3,629 | +0 | 0.00% | 7,400 |
| 2023-12-29 | 2023-12-27 | 2.039 | 3,629 | +0 | 0.00% | 7,400 |
| 2023-12-28 | 2023-12-22 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2023-12-27 | 2023-12-21 | 1.984 | 3,629 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 2.050 | 3,629 | +0 | 0.00% | 7,440 |
| 2023-12-21 | 2023-12-19 | 1.984 | 3,629 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2023-12-19 | 2023-12-15 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2023-12-18 | 2023-12-14 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2023-12-15 | 2023-12-13 | 1.962 | 3,629 | +0 | 0.00% | 7,120 |
| 2023-12-14 | 2023-12-12 | 2.017 | 3,629 | +0 | 0.00% | 7,320 |
| 2023-12-13 | 2023-12-11 | 2.028 | 3,629 | +0 | 0.00% | 7,360 |
| 2023-12-12 | 2023-12-08 | 2.105 | 3,629 | +0 | 0.00% | 7,640 |
| 2023-12-11 | 2023-12-07 | 2.182 | 3,629 | +0 | 0.00% | 7,920 |
| 2023-12-08 | 2023-12-06 | 1.995 | 3,629 | +0 | 0.00% | 7,240 |
| 2023-12-07 | 2023-12-05 | 1.995 | 3,629 | +0 | 0.00% | 7,240 |
| 2023-12-06 | 2023-12-04 | 1.995 | 3,629 | +0 | 0.00% | 7,240 |
| 2023-12-05 | 2023-12-01 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2023-12-04 | 2023-11-30 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2023-12-01 | 2023-11-29 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2023-11-30 | 2023-11-28 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2023-11-29 | 2023-11-27 | 2.204 | 3,629 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 2.204 | 3,629 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 2.006 | 3,629 | +0 | 0.00% | 7,280 |
| 2023-11-24 | 2023-11-22 | 1.830 | 3,629 | +0 | 0.00% | 6,640 |
| 2023-11-23 | 2023-11-21 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2023-11-22 | 2023-11-20 | 2.083 | 3,629 | +0 | 0.00% | 7,560 |
| 2023-11-21 | 2023-11-17 | 2.182 | 3,629 | +0 | 0.00% | 7,920 |
| 2023-11-20 | 2023-11-16 | 2.039 | 3,629 | +0 | 0.00% | 7,400 |
| 2023-11-17 | 2023-11-15 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2023-11-16 | 2023-11-14 | 2.259 | 3,629 | +0 | 0.00% | 8,200 |
| 2023-11-15 | 2023-11-13 | 2.259 | 3,629 | +0 | 0.00% | 8,200 |
| 2023-11-14 | 2023-11-10 | 2.182 | 3,629 | +0 | 0.00% | 7,920 |
| 2023-11-13 | 2023-11-09 | 2.182 | 3,629 | +0 | 0.00% | 7,920 |
| 2023-11-10 | 2023-11-08 | 2.182 | 3,629 | +0 | 0.00% | 7,920 |
| 2023-11-09 | 2023-11-07 | 2.182 | 3,629 | +0 | 0.00% | 7,920 |
| 2023-11-08 | 2023-11-06 | 2.182 | 3,629 | +0 | 0.00% | 7,920 |
| 2023-11-07 | 2023-11-03 | 2.094 | 3,629 | +0 | 0.00% | 7,600 |
| 2023-11-06 | 2023-11-02 | 2.127 | 3,629 | +0 | 0.00% | 7,720 |
| 2023-11-03 | 2023-11-01 | 2.116 | 3,629 | +0 | 0.00% | 7,680 |
| 2023-11-02 | 2023-10-31 | 2.127 | 3,629 | +0 | 0.00% | 7,720 |
| 2023-11-01 | 2023-10-30 | 2.105 | 3,629 | +0 | 0.00% | 7,640 |
| 2023-10-31 | 2023-10-27 | 2.072 | 3,629 | +0 | 0.00% | 7,520 |
| 2023-10-30 | 2023-10-26 | 2.138 | 3,629 | +0 | 0.00% | 7,760 |
| 2023-10-27 | 2023-10-25 | 2.149 | 3,629 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 2.149 | 3,629 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 2.039 | 3,629 | +0 | 0.00% | 7,400 |
| 2023-10-24 | 2023-10-19 | 2.105 | 3,629 | +0 | 0.00% | 7,640 |
| 2023-10-20 | 2023-10-18 | 2.105 | 3,629 | +0 | 0.00% | 7,640 |
| 2023-10-19 | 2023-10-17 | 2.248 | 3,629 | +0 | 0.00% | 8,160 |
| 2023-10-18 | 2023-10-16 | 2.028 | 3,629 | +0 | 0.00% | 7,360 |
| 2023-10-17 | 2023-10-13 | 2.326 | 3,629 | +0 | 0.00% | 8,440 |
| 2023-10-16 | 2023-10-12 | 2.326 | 3,629 | +0 | 0.00% | 8,440 |
| 2023-10-13 | 2023-10-11 | 2.304 | 3,629 | +0 | 0.00% | 8,360 |
| 2023-10-12 | 2023-10-10 | 2.370 | 3,629 | +0 | 0.00% | 8,600 |
| 2023-10-11 | 2023-10-09 | 2.332 | 3,629 | +0 | 0.00% | 8,464 |
| 2023-10-10 | 2023-10-06 | 2.332 | 3,629 | +0 | 0.00% | 8,464 |
| 2023-10-09 | 2023-10-05 | 2.332 | 3,629 | +0 | 0.00% | 8,464 |
| 2023-10-06 | 2023-10-04 | 2.332 | 3,629 | +0 | 0.00% | 8,464 |
| 2023-10-05 | 2023-10-03 | 2.385 | 3,629 | +0 | 0.00% | 8,657 |
| 2023-10-04 | 2023-09-29 | 2.397 | 3,629 | +41 | 0.00% | 8,697 |
| 2023-10-03 | 2023-09-28 | 2.397 | 3,588 | +0 | 0.00% | 8,599 |
| 2023-09-29 | 2023-09-27 | 2.397 | 3,588 | +0 | 0.00% | 8,599 |
| 2023-09-28 | 2023-09-26 | 2.397 | 3,588 | +0 | 0.00% | 8,599 |
| 2023-09-27 | 2023-09-25 | 2.408 | 3,588 | +0 | 0.00% | 8,639 |
| 2023-09-26 | 2023-09-22 | 2.419 | 3,588 | +0 | 0.00% | 8,679 |
| 2023-09-25 | 2023-09-21 | 2.419 | 3,588 | +0 | 0.00% | 8,679 |
| 2023-09-22 | 2023-09-20 | 2.441 | 3,588 | +0 | 0.00% | 8,759 |
| 2023-09-21 | 2023-09-19 | 2.252 | 3,588 | +0 | 0.00% | 8,079 |
| 2023-09-20 | 2023-09-18 | 2.263 | 3,588 | +0 | 0.00% | 8,119 |
| 2023-09-19 | 2023-09-15 | 2.229 | 3,588 | +0 | 0.00% | 7,999 |
| 2023-09-18 | 2023-09-14 | 2.229 | 3,588 | +0 | 0.00% | 7,999 |
| 2023-09-15 | 2023-09-13 | 2.285 | 3,588 | +0 | 0.00% | 8,199 |
| 2023-09-14 | 2023-09-12 | 2.397 | 3,588 | +0 | 0.00% | 8,599 |
| 2023-09-13 | 2023-09-11 | 2.463 | 3,588 | +0 | 0.00% | 8,839 |
| 2023-09-12 | 2023-09-07 | 2.463 | 3,588 | +0 | 0.00% | 8,839 |
| 2023-09-11 | 2023-09-06 | 2.441 | 3,588 | +0 | 0.00% | 8,759 |
| 2023-09-07 | 2023-09-05 | 2.564 | 3,588 | +0 | 0.00% | 9,199 |
| 2023-09-06 | 2023-09-04 | 2.564 | 3,588 | +0 | 0.00% | 9,199 |
| 2023-09-05 | 2023-08-31 | 2.263 | 3,588 | +0 | 0.00% | 8,119 |
| 2023-09-04 | 2023-08-30 | 2.252 | 3,588 | +0 | 0.00% | 8,079 |
| 2023-08-31 | 2023-08-29 | 2.463 | 3,588 | +0 | 0.00% | 8,839 |
| 2023-08-30 | 2023-08-28 | 2.508 | 3,588 | +0 | 0.00% | 8,999 |
| 2023-08-29 | 2023-08-25 | 2.508 | 3,588 | +0 | 0.00% | 8,999 |
| 2023-08-28 | 2023-08-24 | 2.530 | 3,588 | +0 | 0.00% | 9,079 |
| 2023-08-25 | 2023-08-23 | 2.620 | 3,588 | +0 | 0.00% | 9,399 |
| 2023-08-24 | 2023-08-22 | 2.631 | 3,588 | +0 | 0.00% | 9,439 |
| 2023-08-23 | 2023-08-21 | 2.653 | 3,588 | +0 | 0.00% | 9,519 |
| 2023-08-22 | 2023-08-18 | 2.753 | 3,588 | +0 | 0.00% | 9,879 |
| 2023-08-21 | 2023-08-17 | 2.753 | 3,588 | +0 | 0.00% | 9,879 |
| 2023-08-18 | 2023-08-16 | 2.753 | 3,588 | +0 | 0.00% | 9,879 |
| 2023-08-17 | 2023-08-15 | 2.519 | 3,588 | +0 | 0.00% | 9,039 |
| 2023-08-16 | 2023-08-14 | 2.475 | 3,588 | +0 | 0.00% | 8,879 |
| 2023-08-15 | 2023-08-11 | 2.475 | 3,588 | +0 | 0.00% | 8,879 |
| 2023-08-14 | 2023-08-10 | 2.519 | 3,588 | +0 | 0.00% | 9,039 |
| 2023-08-11 | 2023-08-09 | 2.352 | 3,588 | +0 | 0.00% | 8,439 |
| 2023-08-10 | 2023-08-08 | 2.519 | 3,588 | +0 | 0.00% | 9,039 |
| 2023-08-09 | 2023-08-07 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-08-08 | 2023-08-04 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-08-07 | 2023-08-03 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-08-04 | 2023-08-02 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-08-03 | 2023-08-01 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-08-02 | 2023-07-31 | 2.686 | 3,588 | +0 | 0.00% | 9,639 |
| 2023-08-01 | 2023-07-28 | 2.731 | 3,588 | +0 | 0.00% | 9,799 |
| 2023-07-31 | 2023-07-27 | 2.742 | 3,588 | +0 | 0.00% | 9,839 |
| 2023-07-28 | 2023-07-26 | 2.787 | 3,588 | +0 | 0.00% | 9,999 |
| 2023-07-27 | 2023-07-25 | 2.787 | 3,588 | +0 | 0.00% | 9,999 |
| 2023-07-26 | 2023-07-24 | 2.787 | 3,588 | +0 | 0.00% | 9,999 |
| 2023-07-25 | 2023-07-21 | 2.787 | 3,588 | +0 | 0.00% | 9,999 |
| 2023-07-24 | 2023-07-20 | 2.798 | 3,588 | +0 | 0.00% | 10,039 |
| 2023-07-21 | 2023-07-19 | 2.798 | 3,588 | +0 | 0.00% | 10,039 |
| 2023-07-20 | 2023-07-18 | 2.798 | 3,588 | +0 | 0.00% | 10,039 |
| 2023-07-19 | 2023-07-14 | 2.731 | 3,588 | +0 | 0.00% | 9,799 |
| 2023-07-18 | 2023-07-13 | 2.631 | 3,588 | +0 | 0.00% | 9,439 |
| 2023-07-14 | 2023-07-12 | 2.820 | 3,588 | +0 | 0.00% | 10,119 |
| 2023-07-13 | 2023-07-11 | 2.820 | 3,588 | +0 | 0.00% | 10,119 |
| 2023-07-12 | 2023-07-10 | 2.820 | 3,588 | +0 | 0.00% | 10,119 |
| 2023-07-11 | 2023-07-07 | 2.831 | 3,588 | +0 | 0.00% | 10,159 |
| 2023-07-10 | 2023-07-06 | 2.831 | 3,588 | +0 | 0.00% | 10,159 |
| 2023-07-07 | 2023-07-05 | 2.787 | 3,588 | +0 | 0.00% | 9,999 |
| 2023-07-06 | 2023-07-04 | 2.876 | 3,588 | +0 | 0.00% | 10,319 |
| 2023-07-05 | 2023-07-03 | 2.876 | 3,588 | +0 | 0.00% | 10,319 |
| 2023-07-04 | 2023-06-30 | 2.854 | 3,588 | +0 | 0.00% | 10,239 |
| 2023-07-03 | 2023-06-29 | 2.854 | 3,588 | +0 | 0.00% | 10,239 |
| 2023-06-30 | 2023-06-28 | 2.865 | 3,588 | +0 | 0.00% | 10,279 |
| 2023-06-29 | 2023-06-27 | 2.865 | 3,588 | +0 | 0.00% | 10,279 |
| 2023-06-28 | 2023-06-26 | 2.909 | 3,588 | +0 | 0.00% | 10,439 |
| 2023-06-27 | 2023-06-23 | 2.887 | 3,588 | +0 | 0.00% | 10,359 |
| 2023-06-26 | 2023-06-21 | 2.842 | 3,588 | +0 | 0.00% | 10,199 |
| 2023-06-23 | 2023-06-20 | 2.876 | 3,588 | +0 | 0.00% | 10,319 |
| 2023-06-21 | 2023-06-19 | 2.954 | 3,588 | +0 | 0.00% | 10,599 |
| 2023-06-20 | 2023-06-16 | 2.887 | 3,588 | +0 | 0.00% | 10,359 |
| 2023-06-19 | 2023-06-15 | 2.876 | 3,588 | +0 | 0.00% | 10,319 |
| 2023-06-16 | 2023-06-14 | 2.876 | 3,588 | +0 | 0.00% | 10,319 |
| 2023-06-15 | 2023-06-13 | 2.876 | 3,588 | +0 | 0.00% | 10,319 |
| 2023-06-14 | 2023-06-12 | 2.865 | 3,588 | +0 | 0.00% | 10,279 |
| 2023-06-13 | 2023-06-09 | 2.854 | 3,588 | +0 | 0.00% | 10,239 |
| 2023-06-12 | 2023-06-08 | 2.865 | 3,588 | +0 | 0.00% | 10,279 |
| 2023-06-09 | 2023-06-07 | 2.865 | 3,588 | +0 | 0.00% | 10,279 |
| 2023-06-08 | 2023-06-06 | 2.854 | 3,588 | +0 | 0.00% | 10,239 |
| 2023-06-07 | 2023-06-05 | 2.842 | 3,588 | +0 | 0.00% | 10,199 |
| 2023-06-06 | 2023-06-02 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-06-05 | 2023-06-01 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-06-02 | 2023-05-31 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-06-01 | 2023-05-30 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-05-31 | 2023-05-29 | 2.776 | 3,588 | +0 | 0.00% | 9,959 |
| 2023-05-30 | 2023-05-25 | 2.764 | 3,588 | +0 | 0.00% | 9,919 |
| 2023-05-29 | 2023-05-24 | 2.865 | 3,588 | +0 | 0.00% | 10,279 |
| 2023-05-25 | 2023-05-23 | 2.865 | 3,588 | +0 | 0.00% | 10,279 |
| 2023-05-24 | 2023-05-22 | 2.986 | 3,588 | +0 | 0.00% | 10,714 |
| 2023-05-23 | 2023-05-19 | 2.929 | 3,588 | +65 | 0.00% | 10,511 |
| 2023-05-22 | 2023-05-18 | 2.975 | 3,523 | +0 | 0.00% | 10,480 |
| 2023-05-19 | 2023-05-17 | 2.975 | 3,523 | +0 | 0.00% | 10,480 |
| 2023-05-18 | 2023-05-16 | 3.032 | 3,523 | +0 | 0.00% | 10,680 |
| 2023-05-17 | 2023-05-15 | 3.043 | 3,523 | +0 | 0.00% | 10,720 |
| 2023-05-16 | 2023-05-12 | 3.054 | 3,523 | +0 | 0.00% | 10,760 |
| 2023-05-15 | 2023-05-11 | 2.918 | 3,523 | +0 | 0.00% | 10,280 |
| 2023-05-12 | 2023-05-10 | 3.043 | 3,523 | +0 | 0.00% | 10,720 |
| 2023-05-11 | 2023-05-09 | 2.941 | 3,523 | +0 | 0.00% | 10,360 |
| 2023-05-10 | 2023-05-08 | 2.873 | 3,523 | +0 | 0.00% | 10,120 |
| 2023-05-09 | 2023-05-05 | 2.907 | 3,523 | +0 | 0.00% | 10,240 |
| 2023-05-08 | 2023-05-04 | 2.941 | 3,523 | +0 | 0.00% | 10,360 |
| 2023-05-05 | 2023-05-03 | 2.952 | 3,523 | +0 | 0.00% | 10,400 |
| 2023-05-04 | 2023-05-02 | 2.759 | 3,523 | +0 | 0.00% | 9,720 |
| 2023-05-03 | 2023-04-28 | 2.941 | 3,523 | +0 | 0.00% | 10,360 |
| 2023-05-02 | 2023-04-27 | 2.895 | 3,523 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 2.827 | 3,523 | +0 | 0.00% | 9,960 |
| 2023-04-27 | 2023-04-25 | 2.827 | 3,523 | +0 | 0.00% | 9,960 |
| 2023-04-26 | 2023-04-24 | 2.839 | 3,523 | +0 | 0.00% | 10,000 |
| 2023-04-25 | 2023-04-21 | 2.725 | 3,523 | +0 | 0.00% | 9,600 |
| 2023-04-24 | 2023-04-20 | 2.804 | 3,523 | +0 | 0.00% | 9,880 |
| 2023-04-21 | 2023-04-19 | 2.839 | 3,523 | +0 | 0.00% | 10,000 |
| 2023-04-20 | 2023-04-18 | 2.839 | 3,523 | +0 | 0.00% | 10,000 |
| 2023-04-19 | 2023-04-17 | 2.725 | 3,523 | +0 | 0.00% | 9,600 |
| 2023-04-18 | 2023-04-14 | 2.725 | 3,523 | +0 | 0.00% | 9,600 |
| 2023-04-17 | 2023-04-13 | 2.839 | 3,523 | +0 | 0.00% | 10,000 |
| 2023-04-14 | 2023-04-12 | 2.839 | 3,523 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 2.895 | 3,523 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 2.895 | 3,523 | +0 | 0.00% | 10,200 |
| 2023-04-11 | 2023-04-04 | 2.839 | 3,523 | -4,404 | 0.00% | 10,000 |
| 2023-02-14 | 2023-02-10 | 2.441 | 7,927 | -8,807 | 0.00% | 19,351 |
| 2022-10-28 | 2022-10-26 | 2.146 | 16,734 | +4,404 | 0.00% | 35,910 |
| 2022-10-05 | 2022-09-30 | 2.530 | 12,330 | +99 | 0.00% | 31,190 |
| 2022-06-28 | 2022-06-24 | 3.045 | 12,231 | -7,863 | 0.00% | 37,239 |
| 2022-05-23 | 2022-05-19 | 2.727 | 20,094 | +529 | 0.00% | 54,803 |
| 2022-04-25 | 2022-04-21 | 2.763 | 19,565 | -851 | 0.00% | 54,050 |
| 2022-03-21 | 2022-03-17 | 2.716 | 20,416 | +8,507 | 0.00% | 55,441 |
| 2022-03-07 | 2022-03-03 | 2.939 | 11,909 | -17,013 | 0.00% | 35,000 |
| 2022-01-20 | 2022-01-18 | 2.222 | 28,922 | +17,013 | 0.00% | 64,260 |
| 2022-01-19 | 2022-01-17 | 2.575 | 11,909 | -17,013 | 0.00% | 30,660 |
| 2022-01-13 | 2022-01-11 | 2.351 | 28,922 | +17,013 | 0.00% | 68,000 |
| 2021-12-28 | 2021-12-22 | 1.740 | 11,909 | -8,507 | 0.00% | 20,720 |
| 2021-09-29 | 2021-09-27 | 1.641 | 20,416 | +817 | 0.00% | 33,501 |
| 2021-06-16 | 2021-06-11 | 1.580 | 19,599 | +8,166 | 0.00% | 30,960 |
| 2021-05-20 | 2021-05-17 | 1.370 | 11,433 | +802 | 0.00% | 15,658 |
| 2020-09-23 | 2020-09-21 | 1.695 | 10,631 | +639 | 0.00% | 18,024 |
| 2020-09-11 | 2020-09-09 | 1.774 | 9,992 | +287 | 0.00% | 17,729 |
| 2020-05-19 | 2020-05-15 | 2.106 | 9,705 | -13,171 | 0.00% | 20,440 |
| 2020-05-15 | 2020-05-13 | 1.861 | 22,876 | -27,729 | 0.00% | 42,570 |
| 2020-05-08 | 2020-05-06 | 1.745 | 50,605 | +27,729 | 0.01% | 88,331 |
| 2020-05-07 | 2020-05-05 | 1.789 | 22,876 | -27,729 | 0.00% | 40,920 |
| 2020-04-14 | 2020-04-08 | 1.111 | 50,605 | -34,660 | 0.01% | 56,210 |
| 2020-03-25 | 2020-03-23 | 0.866 | 85,265 | -5,546 | 0.01% | 73,800 |
| 2020-02-19 | 2020-02-17 | 1.428 | 90,811 | -13,864 | 0.01% | 129,690 |
| 2020-02-13 | 2020-02-11 | 1.826 | 104,675 | +8,738 | 0.01% | 191,113 |
| 2020-02-06 | 2020-02-04 | 1.920 | 95,937 | +5,083 | 0.01% | 184,220 |
| 2020-02-05 | 2020-02-03 | 1.952 | 90,854 | -12,707 | 0.01% | 177,319 |
| 2020-02-04 | 2020-01-31 | 2.943 | 103,561 | +12,707 | 0.01% | 304,809 |
| 2020-01-23 | 2020-01-21 | 1.542 | 90,854 | -12,707 | 0.01% | 140,139 |
| 2019-06-21 | 2019-06-19 | 1.102 | 103,561 | +12,707 | 0.01% | 114,100 |
| 2019-04-02 | 2019-03-29 | 1.590 | 90,854 | -8,260 | 0.01% | 144,429 |
| 2019-03-27 | 2019-03-25 | 1.574 | 99,114 | -635 | 0.01% | 156,000 |
| 2019-03-13 | 2019-03-11 | 1.857 | 99,749 | +8,895 | 0.01% | 185,259 |
| 2019-02-21 | 2019-02-19 | 1.889 | 90,854 | +19,060 | 0.01% | 171,599 |
| 2019-02-18 | 2019-02-14 | 1.936 | 71,794 | +12,707 | 0.01% | 138,990 |
| 2018-12-18 | 2018-12-14 | 1.684 | 59,087 | +5,718 | 0.01% | 99,510 |
| 2018-11-01 | 2018-10-30 | 2.235 | 53,369 | +6,353 | 0.01% | 119,280 |
| 2018-10-25 | 2018-10-23 | 2.314 | 47,016 | -6,353 | 0.01% | 108,781 |
| 2018-10-11 | 2018-10-09 | 2.518 | 53,369 | -1,271 | 0.01% | 134,400 |
| 2018-07-09 | 2018-07-05 | 3.463 | 54,640 | -16,519 | 0.01% | 189,201 |
| 2018-06-19 | 2018-06-14 | 3.793 | 71,159 | +25,414 | 0.01% | 269,921 |
| 2018-06-06 | 2018-06-04 | 4.029 | 45,745 | +6,354 | 0.01% | 184,320 |
| 2018-04-19 | 2018-04-17 | 4.313 | 39,391 | -9,531 | 0.00% | 169,878 |
| 2018-04-13 | 2018-04-11 | 4.313 | 48,922 | +4,448 | 0.01% | 210,982 |
| 2018-04-12 | 2018-04-10 | 4.250 | 44,474 | +12,071 | 0.01% | 188,999 |
| 2018-04-09 | 2018-04-04 | 4.045 | 32,403 | -6,353 | 0.00% | 131,071 |
| 2018-03-27 | 2018-03-23 | 3.840 | 38,756 | -4,448 | 0.00% | 148,840 |
| 2018-03-21 | 2018-03-19 | 3.966 | 43,204 | -45,109 | 0.01% | 171,362 |
| 2018-02-21 | 2018-02-15 | 3.825 | 88,313 | +6,989 | 0.01% | 337,770 |
| 2018-02-12 | 2018-02-08 | 3.746 | 81,324 | +12,707 | 0.01% | 304,639 |
| 2018-02-08 | 2018-02-06 | 3.809 | 68,617 | +25,413 | 0.01% | 261,359 |
| 2018-02-07 | 2018-02-05 | 4.045 | 43,204 | -31,767 | 0.01% | 174,762 |
| 2018-02-01 | 2018-01-30 | 3.888 | 74,971 | +31,767 | 0.01% | 291,461 |
| 2018-01-30 | 2018-01-26 | 4.029 | 43,204 | +6,354 | 0.01% | 174,082 |
| 2018-01-26 | 2018-01-24 | 4.171 | 36,850 | -60,358 | 0.00% | 153,700 |
| 2018-01-11 | 2018-01-09 | 3.888 | 97,208 | +12,707 | 0.01% | 377,910 |
| 2017-12-14 | 2017-12-12 | 3.620 | 84,501 | -12,707 | 0.01% | 305,900 |
| 2017-12-11 | 2017-12-07 | 3.415 | 97,208 | +12,707 | 0.01% | 332,010 |
| 2017-11-17 | 2017-11-15 | 3.935 | 84,501 | +9,530 | 0.01% | 332,500 |
| 2017-11-15 | 2017-11-13 | 3.998 | 74,971 | +38,121 | 0.01% | 299,721 |
| 2017-11-09 | 2017-11-07 | 4.077 | 36,850 | -17,154 | 0.00% | 150,220 |
| 2017-11-07 | 2017-11-03 | 3.998 | 54,004 | -20,967 | 0.01% | 215,898 |
| 2017-10-31 | 2017-10-27 | 3.919 | 74,971 | +38,756 | 0.01% | 293,821 |
| 2017-10-26 | 2017-10-24 | 4.124 | 36,215 | +3,177 | 0.00% | 149,341 |
| 2017-10-24 | 2017-10-20 | 4.124 | 33,038 | +635 | 0.00% | 136,240 |
| 2017-10-16 | 2017-10-12 | 4.610 | 32,403 | +872 | 0.00% | 149,370 |
| 2017-10-12 | 2017-10-10 | 4.658 | 31,531 | -18,548 | 0.00% | 146,880 |
| 2017-09-08 | 2017-09-06 | 4.302 | 50,079 | -12,365 | 0.01% | 215,462 |
| 2017-09-07 | 2017-09-05 | 4.011 | 62,444 | -24,730 | 0.01% | 250,481 |
| 2017-09-06 | 2017-09-04 | 3.947 | 87,174 | +24,730 | 0.01% | 344,040 |
| 2017-09-04 | 2017-08-31 | 4.011 | 62,444 | -18,547 | 0.01% | 250,481 |
| 2017-08-31 | 2017-08-29 | 3.866 | 80,991 | -18,548 | 0.01% | 313,089 |
| 2017-08-30 | 2017-08-28 | 3.817 | 99,539 | -18,548 | 0.01% | 379,960 |
| 2017-08-28 | 2017-08-24 | 3.623 | 118,087 | +18,548 | 0.01% | 427,841 |
| 2017-08-24 | 2017-08-21 | 3.963 | 99,539 | +18,548 | 0.01% | 394,450 |
| 2017-08-22 | 2017-08-18 | 3.963 | 80,991 | -12,365 | 0.01% | 320,949 |
| 2017-08-17 | 2017-08-15 | 4.027 | 93,356 | +6,800 | 0.01% | 375,988 |
| 2017-08-14 | 2017-08-10 | 4.060 | 86,556 | -6,800 | 0.01% | 351,401 |
| 2017-08-11 | 2017-08-09 | 4.092 | 93,356 | +30,912 | 0.01% | 382,028 |
| 2017-08-04 | 2017-08-02 | 4.125 | 62,444 | -12,365 | 0.01% | 257,551 |
| 2017-08-02 | 2017-07-31 | 4.092 | 74,809 | +12,365 | 0.01% | 306,131 |
| 2017-08-01 | 2017-07-28 | 4.173 | 62,444 | +12,365 | 0.01% | 260,581 |
| 2017-07-18 | 2017-07-14 | 4.723 | 50,079 | -12,365 | 0.01% | 236,522 |
| 2017-07-17 | 2017-07-13 | 4.545 | 62,444 | +12,365 | 0.01% | 283,811 |
| 2017-07-11 | 2017-07-07 | 4.173 | 50,079 | -6,182 | 0.01% | 208,982 |
| 2017-07-10 | 2017-07-06 | 4.189 | 56,261 | +6,182 | 0.01% | 235,689 |
| 2017-06-23 | 2017-06-21 | 4.254 | 50,079 | -20,402 | 0.01% | 213,032 |
| 2017-06-20 | 2017-06-16 | 3.866 | 70,481 | +20,402 | 0.01% | 272,460 |
| 2017-05-24 | 2017-05-22 | 4.788 | 50,079 | -24,112 | 0.01% | 239,762 |
| 2017-05-19 | 2017-05-17 | 4.755 | 74,191 | -12,365 | 0.01% | 352,802 |
| 2017-05-04 | 2017-04-28 | 4.882 | 86,556 | +3,387 | 0.01% | 422,534 |
| 2017-04-21 | 2017-04-19 | 5.302 | 83,169 | +5,941 | 0.01% | 441,000 |
| 2017-04-20 | 2017-04-18 | 5.319 | 77,228 | +11,881 | 0.01% | 410,798 |
| 2017-04-18 | 2017-04-12 | 5.521 | 65,347 | -5,941 | 0.01% | 360,799 |
| 2017-04-10 | 2017-04-06 | 5.286 | 71,288 | +5,941 | 0.01% | 376,801 |
| 2017-04-05 | 2017-03-31 | 5.218 | 65,347 | -5,941 | 0.01% | 340,999 |
| 2017-03-20 | 2017-03-16 | 4.983 | 71,288 | +5,941 | 0.01% | 355,201 |
| 2017-03-16 | 2017-03-14 | 4.898 | 65,347 | +11,881 | 0.01% | 320,099 |
| 2016-12-19 | 2016-12-15 | 4.781 | 53,466 | -5,940 | 0.01% | 255,601 |
| 2016-09-21 | 2016-09-19 | 4.251 | 59,406 | +2,009 | 0.01% | 252,540 |
| 2016-05-24 | 2016-05-20 | 2.986 | 57,397 | +1,472 | 0.01% | 171,395 |
| 2016-02-29 | 2016-02-25 | 3.165 | 55,925 | +6,152 | 0.01% | 177,000 |
| 2016-01-05 | 2015-12-31 | 5.007 | 49,773 | +8,948 | 0.01% | 249,198 |
| 2015-12-29 | 2015-12-24 | 5.132 | 40,825 | +6,711 | 0.01% | 209,508 |
| 2015-09-15 | 2015-09-11 | 6.405 | 34,114 | +687 | 0.00% | 218,510 |
| 2015-06-10 | 2015-06-08 | 8.869 | 33,427 | -5,480 | 0.00% | 296,459 |
| 2015-06-02 | 2015-05-29 | 10.238 | 38,907 | +5,480 | 0.01% | 398,311 |
| 2015-05-27 | 2015-05-22 | 9.143 | 33,427 | +5,480 | 0.00% | 305,609 |
| 2015-05-12 | 2015-05-08 | 10.530 | 27,947 | +534 | 0.00% | 294,280 |
| 2015-05-06 | 2015-05-04 | 10.995 | 27,413 | +5,375 | 0.00% | 301,407 |
| 2015-05-04 | 2015-04-29 | 11.032 | 22,038 | +3,762 | 0.00% | 243,129 |
| 2015-04-23 | 2015-04-21 | 11.162 | 18,276 | -2,687 | 0.00% | 204,006 |
| 2015-04-22 | 2015-04-20 | 10.214 | 20,963 | -5,375 | 0.00% | 214,109 |
| 2015-04-15 | 2015-04-13 | 12.707 | 26,338 | -2,688 | 0.00% | 334,667 |
| 2015-04-14 | 2015-04-10 | 12.055 | 29,026 | +5,375 | 0.00% | 349,922 |
| 2015-04-13 | 2015-04-09 | 11.237 | 23,651 | -5,375 | 0.00% | 265,764 |
| 2015-04-02 | 2015-03-31 | 9.228 | 29,026 | +5,375 | 0.00% | 267,842 |
| 2015-02-13 | 2015-02-11 | 8.502 | 23,651 | +5,375 | 0.00% | 201,083 |
| 2015-02-10 | 2015-02-06 | 8.465 | 18,276 | +5,376 | 0.00% | 154,704 |
| 2015-01-12 | 2015-01-08 | 11.628 | 12,900 | -4,300 | 0.00% | 149,996 |
| 2015-01-09 | 2015-01-07 | 10.921 | 17,200 | +4,300 | 0.00% | 187,835 |
| 2014-12-29 | 2014-12-22 | 10.642 | 12,900 | +5,375 | 0.00% | 137,276 |
| 2014-12-17 | 2014-12-15 | 12.725 | 7,525 | -4,300 | 0.00% | 95,757 |
| 2014-12-15 | 2014-12-11 | 11.442 | 11,825 | +3,762 | 0.00% | 135,296 |
| 2014-12-12 | 2014-12-10 | 11.628 | 8,063 | +538 | 0.00% | 93,753 |
| 2014-12-11 | 2014-12-09 | 11.107 | 7,525 | +5,375 | 0.00% | 83,578 |
| 2014-12-04 | 2014-12-02 | 12.000 | 2,150 | -21,501 | 0.00% | 25,799 |
| 2014-11-05 | 2014-11-03 | 13.674 | 23,651 | +1,075 | 0.00% | 323,405 |
| 2014-10-27 | 2014-10-23 | 13.581 | 22,576 | -1,612 | 0.00% | 306,605 |
| 2014-10-23 | 2014-10-21 | 13.228 | 24,188 | +23,113 | 0.00% | 319,948 |
| 2014-10-21 | 2014-10-17 | 12.576 | 1,075 | -21,501 | 0.00% | 13,520 |
| 2014-10-13 | 2014-10-09 | 11.776 | 22,576 | -10,750 | 0.00% | 265,864 |
| 2014-10-03 | 2014-09-29 | 11.479 | 33,326 | -13,438 | 0.00% | 382,541 |
| 2014-09-15 | 2014-09-11 | 12.465 | 46,764 | +5,375 | 0.01% | 582,903 |
| 2014-09-10 | 2014-09-05 | 12.388 | 41,389 | -3,025 | 0.01% | 512,730 |
| 2014-09-08 | 2014-09-04 | 12.710 | 44,414 | +3,701 | 0.01% | 564,484 |
| 2014-09-04 | 2014-09-02 | 11.688 | 40,713 | +2,644 | 0.01% | 475,866 |
| 2014-09-01 | 2014-08-28 | 10.837 | 38,069 | -4,230 | 0.01% | 412,562 |
| 2014-08-28 | 2014-08-26 | 10.951 | 42,299 | -5,287 | 0.01% | 463,203 |
| 2014-08-25 | 2014-08-21 | 10.194 | 47,586 | -5,287 | 0.01% | 485,099 |
| 2014-08-22 | 2014-08-20 | 10.402 | 52,873 | -4,230 | 0.01% | 549,996 |
| 2014-08-08 | 2014-08-06 | 9.778 | 57,103 | +40,184 | 0.01% | 558,357 |
| 2014-08-07 | 2014-08-05 | 9.740 | 16,919 | +2,114 | 0.00% | 164,795 |
| 2014-08-05 | 2014-08-01 | 9.608 | 14,805 | -6,344 | 0.00% | 142,244 |
| 2014-08-01 | 2014-07-30 | 8.965 | 21,149 | -8,460 | 0.00% | 189,597 |
| 2014-07-29 | 2014-07-25 | 9.494 | 29,609 | +4,230 | 0.00% | 281,119 |
| 2014-07-21 | 2014-07-17 | 9.022 | 25,379 | +5,287 | 0.00% | 228,958 |
| 2014-07-16 | 2014-07-14 | 8.889 | 20,092 | -6,345 | 0.00% | 178,601 |
| 2014-07-10 | 2014-07-08 | 9.135 | 26,437 | +3,173 | 0.00% | 241,503 |
| 2014-07-04 | 2014-07-02 | 9.097 | 23,264 | +5,287 | 0.00% | 211,637 |
| 2014-07-03 | 2014-06-30 | 8.889 | 17,977 | +16,920 | 0.00% | 159,800 |
| 2014-06-13 | 2014-06-11 | 8.246 | 1,057 | -5,288 | 0.00% | 8,716 |
| 2014-05-15 | 2014-05-13 | 7.527 | 6,345 | -5,287 | 0.00% | 47,761 |
| 2014-05-13 | 2014-05-09 | 7.884 | 11,632 | +387 | 0.00% | 91,708 |
| 2014-05-12 | 2014-05-08 | 7.747 | 11,245 | +5,111 | 0.00% | 87,117 |
| 2014-04-01 | 2014-03-28 | 7.923 | 6,134 | -5,111 | 0.00% | 48,601 |
| 2014-03-31 | 2014-03-27 | 7.532 | 11,245 | +5,111 | 0.00% | 84,697 |
| 2014-03-26 | 2014-03-24 | 8.804 | 6,134 | -511 | 0.00% | 54,001 |
| 2014-03-20 | 2014-03-18 | 8.628 | 6,645 | -511 | 0.00% | 57,330 |
| 2014-03-19 | 2014-03-17 | 8.706 | 7,156 | -5,112 | 0.00% | 62,299 |
| 2014-03-07 | 2014-03-05 | 8.667 | 12,268 | -511 | 0.00% | 106,323 |
| 2014-03-06 | 2014-03-04 | 8.667 | 12,779 | -45,492 | 0.00% | 110,752 |
| 2014-03-05 | 2014-03-03 | 8.021 | 58,271 | -15,335 | 0.01% | 467,396 |
| 2014-03-04 | 2014-02-28 | 7.767 | 73,606 | +5,112 | 0.01% | 571,680 |
| 2014-03-03 | 2014-02-27 | 7.943 | 68,494 | -10,224 | 0.01% | 544,036 |
| 2014-02-28 | 2014-02-26 | 7.689 | 78,718 | +15,335 | 0.01% | 605,223 |
| 2014-02-27 | 2014-02-25 | 7.923 | 63,383 | -15,335 | 0.01% | 502,200 |
| 2014-02-25 | 2014-02-21 | 7.962 | 78,718 | +23,513 | 0.01% | 626,784 |
| 2014-02-24 | 2014-02-20 | 7.845 | 55,205 | -15,334 | 0.01% | 433,084 |
| 2014-02-20 | 2014-02-18 | 7.415 | 70,539 | +5,111 | 0.01% | 523,019 |
| 2014-02-17 | 2014-02-13 | 7.512 | 65,428 | -3,066 | 0.01% | 491,523 |
| 2014-01-23 | 2014-01-21 | 7.278 | 68,494 | +3,066 | 0.01% | 498,476 |
| 2014-01-21 | 2014-01-17 | 7.552 | 65,428 | +10,223 | 0.01% | 494,083 |
| 2014-01-20 | 2014-01-16 | 7.591 | 55,205 | -49,070 | 0.01% | 419,044 |
| 2014-01-17 | 2014-01-15 | 7.239 | 104,275 | -17,379 | 0.02% | 754,799 |
| 2014-01-16 | 2014-01-14 | 7.395 | 121,654 | -3,067 | 0.02% | 899,637 |
| 2014-01-14 | 2014-01-10 | 7.239 | 124,721 | +3,067 | 0.02% | 902,798 |
| 2014-01-10 | 2014-01-08 | 7.415 | 121,654 | -5,112 | 0.02% | 902,017 |
| 2014-01-08 | 2014-01-06 | 7.532 | 126,766 | +32,714 | 0.02% | 954,800 |
| 2014-01-07 | 2014-01-03 | 7.317 | 94,052 | -35,781 | 0.01% | 688,159 |
| 2014-01-06 | 2014-01-02 | 6.984 | 129,833 | -25,557 | 0.02% | 906,781 |
| 2013-12-27 | 2013-12-20 | 6.084 | 155,390 | +10,223 | 0.02% | 945,437 |
| 2013-12-23 | 2013-12-19 | 6.163 | 145,167 | -15,335 | 0.02% | 894,597 |
| 2013-12-20 | 2013-12-18 | 5.967 | 160,502 | +10,223 | 0.02% | 957,700 |
| 2013-12-19 | 2013-12-17 | 5.967 | 150,279 | +15,335 | 0.02% | 896,700 |
| 2013-12-16 | 2013-12-12 | 6.378 | 134,944 | -15,335 | 0.02% | 860,638 |
| 2013-12-13 | 2013-12-11 | 6.671 | 150,279 | -7,156 | 0.02% | 1,002,540 |
| 2013-12-05 | 2013-12-03 | 7.336 | 157,435 | -1,534 | 0.02% | 1,154,999 |
| 2013-12-03 | 2013-11-29 | 7.395 | 158,969 | +2,556 | 0.02% | 1,175,583 |
| 2013-11-29 | 2013-11-27 | 7.552 | 156,413 | -511 | 0.02% | 1,181,161 |
| 2013-11-27 | 2013-11-25 | 7.454 | 156,924 | -8,178 | 0.02% | 1,169,670 |
| 2013-11-26 | 2013-11-22 | 7.395 | 165,102 | +15,334 | 0.02% | 1,220,937 |
| 2013-11-25 | 2013-11-21 | 7.297 | 149,768 | +4,089 | 0.02% | 1,092,891 |
| 2013-11-22 | 2013-11-20 | 7.375 | 145,679 | +37,826 | 0.02% | 1,074,453 |
| 2013-11-21 | 2013-11-19 | 7.317 | 107,853 | -10,734 | 0.02% | 789,138 |
| 2013-11-14 | 2013-11-12 | 7.375 | 118,587 | +8,178 | 0.02% | 874,636 |
| 2013-11-12 | 2013-11-08 | 7.630 | 110,409 | +10,223 | 0.02% | 842,400 |
| 2013-11-11 | 2013-11-07 | 7.884 | 100,186 | +9,201 | 0.01% | 789,880 |
| 2013-11-08 | 2013-11-06 | 7.728 | 90,985 | -39,359 | 0.01% | 703,098 |
| 2013-11-07 | 2013-11-05 | 7.512 | 130,344 | 0.02% | 979,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy