History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 539,000 +0 0.04% 1,078,000
2025-10-13 2025-10-09 2.040 539,000 +0 0.04% 1,099,560
2025-10-10 2025-10-08 1.900 539,000 +0 0.04% 1,024,100
2025-10-09 2025-10-06 1.960 539,000 +0 0.04% 1,056,440
2025-10-08 2025-10-03 2.060 539,000 -10,000 0.04% 1,110,340
2025-10-02 2025-09-29 1.960 549,000 -5,000 0.04% 1,076,040
2025-09-30 2025-09-26 1.960 554,000 -3,000 0.04% 1,085,840
2025-09-19 2025-09-17 1.760 557,000 -20,000 0.04% 980,320
2025-09-18 2025-09-16 1.870 577,000 +20,000 0.05% 1,078,990
2025-09-12 2025-09-10 1.916 557,000 -20,000 0.04% 1,067,375
2025-09-11 2025-09-09 1.844 577,000 +22,857 0.05% 1,063,864
2025-09-10 2025-09-08 1.802 554,143 +19,308 0.05% 998,761
2025-08-26 2025-08-22 2.103 534,835 -144,810 0.04% 1,124,621
2025-08-21 2025-08-19 2.237 679,645 +9,654 0.06% 1,520,639
2025-08-18 2025-08-14 2.237 669,991 +19,308 0.06% 1,499,039
2025-07-14 2025-07-10 2.268 650,683 -3,862 0.05% 1,476,059
2025-07-09 2025-07-07 2.279 654,545 -11,585 0.05% 1,491,600
2025-07-07 2025-07-03 2.227 666,130 -27,031 0.05% 1,483,501
2025-07-02 2025-06-27 2.227 693,161 -8,689 0.06% 1,543,700
2025-06-30 2025-06-26 2.258 701,850 -7,723 0.06% 1,584,861
2025-06-27 2025-06-25 2.237 709,573 -38,616 0.06% 1,587,600
2025-06-26 2025-06-24 2.279 748,189 -19,308 0.06% 1,705,000
2025-06-16 2025-06-12 2.217 767,497 +19,308 0.06% 1,701,299
2025-06-12 2025-06-10 2.186 748,189 +4,827 0.06% 1,635,250
2025-06-03 2025-05-30 2.235 743,362 +19,823 0.06% 1,661,301
2025-05-23 2025-05-21 2.331 723,539 +12,215 0.06% 1,686,300
2025-05-06 2025-04-30 2.394 711,324 -18,793 0.06% 1,703,251
2025-04-01 2025-03-28 2.501 730,117 -9,396 0.06% 1,825,951
2025-03-25 2025-03-21 2.309 739,513 -4,699 0.06% 1,707,789
2025-03-20 2025-03-18 2.256 744,212 +20,673 0.06% 1,679,041
2025-03-11 2025-03-07 2.405 723,539 -14,095 0.06% 1,740,200
2025-03-07 2025-03-05 2.405 737,634 -4,698 0.06% 1,774,100
2025-02-21 2025-02-19 2.501 742,332 -940 0.06% 1,856,499
2025-01-15 2025-01-13 2.501 743,272 -9,397 0.06% 1,858,850
2024-12-19 2024-12-17 2.522 752,669 +9,397 0.06% 1,898,371
2024-12-18 2024-12-16 2.448 743,272 -9,397 0.06% 1,819,300
2024-12-16 2024-12-12 2.575 752,669 +28,190 0.06% 1,938,421
2024-12-12 2024-12-10 2.597 724,479 -11,276 0.06% 1,881,240
2024-11-29 2024-11-27 2.405 735,755 -7,517 0.06% 1,769,581
2024-10-30 2024-10-28 2.299 743,272 +17,235 0.06% 1,708,630
2024-10-28 2024-10-24 2.244 726,037 -9,178 0.06% 1,629,461
2024-10-10 2024-10-08 2.451 735,215 -34,880 0.06% 1,802,249
2024-10-04 2024-10-02 2.201 770,095 -18,357 0.07% 1,694,781
2024-09-12 2024-09-10 2.179 788,452 -1,836 0.07% 1,718,000
2024-08-30 2024-08-28 2.223 790,288 -72,512 0.07% 1,756,440
2024-07-05 2024-07-03 2.223 862,800 -9,178 0.07% 1,917,601
2024-05-28 2024-05-24 2.293 871,978 +10,061 0.08% 1,999,065
2024-05-27 2024-05-23 2.237 861,917 -60,788 0.08% 1,928,500
2024-05-08 2024-05-06 2.226 922,705 -10,887 0.08% 2,054,340
2024-05-03 2024-04-30 2.094 933,592 -73,490 0.08% 1,955,099
2024-04-17 2024-04-15 2.116 1,007,082 -27,219 0.09% 2,131,200
2024-04-12 2024-04-10 2.083 1,034,301 -90,728 0.09% 2,154,601
2024-04-11 2024-04-09 2.083 1,125,029 -90,728 0.10% 2,343,601
2024-04-05 2024-04-02 2.094 1,215,757 -5,443 0.11% 2,546,000
2024-04-03 2024-03-28 2.072 1,221,200 -220,470 0.11% 2,530,479
2024-01-25 2024-01-23 2.006 1,441,670 -9,073 0.13% 2,891,980
2024-01-22 2024-01-18 2.083 1,450,743 -83,469 0.13% 3,022,111
2024-01-19 2024-01-17 1.984 1,534,212 -54,437 0.13% 3,043,799
2024-01-11 2024-01-09 2.094 1,588,649 -36,292 0.14% 3,326,899
2024-01-10 2024-01-08 2.083 1,624,941 -54,436 0.14% 3,384,991
2024-01-09 2024-01-05 2.050 1,679,377 -54,437 0.15% 3,442,859
2024-01-03 2023-12-29 2.017 1,733,814 -18,146 0.15% 3,497,129
2023-12-28 2023-12-22 2.094 1,751,960 -36,291 0.15% 3,668,900
2023-12-22 2023-12-20 2.050 1,788,251 -27,219 0.16% 3,666,060
2023-12-19 2023-12-15 2.072 1,815,470 -18,145 0.16% 3,761,881
2023-12-15 2023-12-13 1.962 1,833,615 -18,146 0.16% 3,597,379
2023-12-06 2023-12-04 1.995 1,851,761 -9,073 0.16% 3,694,210
2023-11-24 2023-11-22 1.830 1,860,834 -122,483 0.16% 3,404,661
2023-11-22 2023-11-20 2.083 1,983,317 -10,887 0.17% 4,131,541
2023-11-21 2023-11-17 2.182 1,994,204 -105,245 0.17% 4,352,040
2023-11-17 2023-11-15 2.072 2,099,449 -39,920 0.18% 4,350,321
2023-11-15 2023-11-13 2.259 2,139,369 -35,384 0.19% 4,833,900
2023-11-03 2023-11-01 2.116 2,174,753 -9,980 0.19% 4,602,240
2023-11-02 2023-10-31 2.127 2,184,733 -12,702 0.19% 4,647,440
2023-11-01 2023-10-30 2.105 2,197,435 -36,291 0.19% 4,626,020
2023-10-31 2023-10-27 2.072 2,233,726 -55,344 0.20% 4,628,559
2023-10-30 2023-10-26 2.138 2,289,070 -88,007 0.20% 4,894,619
2023-10-27 2023-10-25 2.149 2,377,077 -98,893 0.21% 5,109,001
2023-10-26 2023-10-24 2.149 2,475,970 -62,603 0.22% 5,321,549
2023-10-04 2023-09-29 2.397 2,538,573 +28,470 0.22% 6,083,932
2023-09-22 2023-09-20 2.441 2,510,103 -17,942 0.22% 6,127,621
2023-09-19 2023-09-15 2.229 2,528,045 -17,942 0.22% 5,636,000
2023-09-18 2023-09-14 2.229 2,545,987 +8,971 0.23% 5,676,000
2023-08-03 2023-08-01 2.776 2,537,016 -1,794 0.22% 7,041,720
2023-05-29 2023-05-24 2.865 2,538,810 -40,370 0.23% 7,273,100
2023-05-24 2023-05-22 2.986 2,579,180 -44,855 0.23% 7,701,816
2023-05-23 2023-05-19 2.929 2,624,035 +3,854 0.23% 7,686,791
2023-05-17 2023-05-15 3.043 2,620,181 -44,036 0.24% 7,973,001
2023-05-12 2023-05-10 3.043 2,664,217 -35,230 0.24% 8,106,999
2023-05-11 2023-05-09 2.941 2,699,447 -13,211 0.24% 7,938,351
2023-05-05 2023-05-03 2.952 2,712,658 -23,780 0.24% 8,008,001
2023-05-03 2023-04-28 2.941 2,736,438 -15,853 0.25% 8,047,131
2023-04-26 2023-04-24 2.839 2,752,291 -115,376 0.25% 7,812,501
2023-04-25 2023-04-21 2.725 2,867,667 +6,165 0.26% 7,814,401
2023-04-20 2023-04-18 2.839 2,861,502 -8,807 0.26% 8,122,501
2023-04-18 2023-04-14 2.725 2,870,309 -881 0.26% 7,821,600
2023-04-12 2023-04-06 2.895 2,871,190 -8,807 0.26% 8,313,001
2023-04-11 2023-04-04 2.839 2,879,997 -39,633 0.26% 8,175,000
2023-04-04 2023-03-31 2.861 2,919,630 -157,651 0.26% 8,353,800
2023-04-03 2023-03-30 2.827 3,077,281 -199,046 0.28% 8,700,059
2023-03-30 2023-03-28 2.328 3,276,327 -17,615 0.30% 7,626,000
2023-03-13 2023-03-09 2.271 3,293,942 -7,045 0.30% 7,480,001
2023-02-06 2023-02-02 2.498 3,300,987 +15,853 0.30% 8,245,599
2023-01-17 2023-01-13 2.714 3,285,134 -881 0.30% 8,914,699
2023-01-16 2023-01-12 2.725 3,286,015 -64,293 0.30% 8,954,400
2023-01-12 2023-01-10 2.566 3,350,308 -23,780 0.30% 8,597,039
2023-01-11 2023-01-09 2.589 3,374,088 -881 0.30% 8,734,679
2023-01-09 2023-01-05 2.577 3,374,969 -17,615 0.30% 8,698,640
2022-12-20 2022-12-16 2.600 3,392,584 -2,642 0.31% 8,821,081
2022-12-12 2022-12-08 2.169 3,395,226 +8,808 0.31% 7,363,050
2022-12-06 2022-12-02 2.248 3,386,418 -20,257 0.31% 7,613,099
2022-12-05 2022-12-01 2.203 3,406,675 -6,165 0.31% 7,503,919
2022-12-02 2022-11-30 2.203 3,412,840 -44,037 0.31% 7,517,499
2022-12-01 2022-11-29 2.146 3,456,877 -8,807 0.31% 7,418,250
2022-11-25 2022-11-23 2.021 3,465,684 +880 0.31% 7,004,299
2022-11-21 2022-11-17 1.976 3,464,804 +8,808 0.31% 6,845,161
2022-11-18 2022-11-16 2.101 3,455,996 +15,853 0.31% 7,259,399
2022-11-11 2022-11-09 2.032 3,440,143 +44,036 0.31% 6,991,740
2022-11-10 2022-11-08 2.112 3,396,107 +17,615 0.31% 7,172,161
2022-11-09 2022-11-07 2.123 3,378,492 +35,229 0.31% 7,173,320
2022-11-03 2022-11-01 2.214 3,343,263 +17,615 0.30% 7,402,201
2022-11-02 2022-10-31 2.191 3,325,648 -43,156 0.30% 7,287,680
2022-10-31 2022-10-27 2.362 3,368,804 +8,807 0.30% 7,956,000
2022-10-28 2022-10-26 2.146 3,359,997 +7,046 0.30% 7,210,351
2022-10-26 2022-10-24 2.407 3,352,951 +29,065 0.30% 8,070,841
2022-10-20 2022-10-18 2.509 3,323,886 +6,165 0.30% 8,340,539
2022-10-18 2022-10-14 2.487 3,317,721 +6,165 0.30% 8,249,729
2022-10-14 2022-10-12 2.521 3,311,556 -9,688 0.30% 8,347,200
2022-10-13 2022-10-11 2.634 3,321,244 +4,403 0.30% 8,748,719
2022-10-12 2022-10-10 2.702 3,316,841 -81,908 0.30% 8,963,081
2022-10-11 2022-10-07 2.532 3,398,749 -26,422 0.31% 8,605,571
2022-10-05 2022-09-30 2.530 3,425,171 +27,524 0.31% 8,664,315
2022-10-03 2022-09-29 2.656 3,397,647 +26,210 0.31% 9,022,480
2022-09-27 2022-09-23 2.930 3,371,437 -30,578 0.31% 9,879,039
2022-09-22 2022-09-20 2.827 3,402,015 -874 0.31% 9,618,179
2022-09-21 2022-09-19 2.656 3,402,889 -2,621 0.31% 9,036,400
2022-09-14 2022-09-09 2.862 3,405,510 -39,314 0.31% 9,745,000
2022-09-13 2022-09-08 2.587 3,444,824 -34,947 0.31% 8,911,179
2022-09-07 2022-09-05 2.507 3,479,771 -8,736 0.32% 8,722,771
2022-09-05 2022-09-01 2.461 3,488,507 +34,946 0.32% 8,584,949
2022-09-01 2022-08-30 2.678 3,453,561 -1,747 0.31% 9,250,020
2022-08-31 2022-08-29 2.644 3,455,308 -1,748 0.31% 9,136,049
2022-08-29 2022-08-25 2.484 3,457,056 +8,737 0.31% 8,586,691
2022-08-12 2022-08-10 2.884 3,448,319 +26,210 0.31% 9,946,440
2022-08-09 2022-08-05 2.999 3,422,109 -874 0.31% 10,262,539
2022-08-05 2022-08-03 3.010 3,422,983 -26,210 0.31% 10,304,340
2022-08-04 2022-08-02 2.930 3,449,193 -15,726 0.31% 10,106,881
2022-08-03 2022-08-01 2.907 3,464,919 +1,748 0.32% 10,073,641
2022-08-01 2022-07-28 3.010 3,463,171 -31,452 0.32% 10,425,319
2022-07-29 2022-07-27 2.987 3,494,623 -8,736 0.32% 10,440,000
2022-07-28 2022-07-26 2.839 3,503,359 -9,611 0.32% 9,944,799
2022-07-26 2022-07-22 2.633 3,512,970 +26,210 0.32% 9,248,301
2022-07-22 2022-07-20 2.610 3,486,760 +52,419 0.32% 9,099,480
2022-07-21 2022-07-19 2.713 3,434,341 +26,210 0.31% 9,316,471
2022-07-20 2022-07-18 2.816 3,408,131 +12,231 0.31% 9,596,460
2022-07-15 2022-07-13 2.839 3,395,900 +26,210 0.31% 9,639,761
2022-07-12 2022-07-08 2.862 3,369,690 +43,683 0.31% 9,642,500
2022-07-06 2022-07-04 3.171 3,326,007 -2,621 0.30% 10,545,389
2022-06-28 2022-06-24 3.045 3,328,628 +69,892 0.30% 10,134,599
2022-06-27 2022-06-23 3.216 3,258,736 -8,736 0.30% 10,481,301
2022-06-21 2022-06-17 2.907 3,267,472 -43,683 0.30% 9,499,599
2022-06-20 2022-06-16 2.781 3,311,155 +6,115 0.30% 9,209,700
2022-06-15 2022-06-13 2.896 3,305,040 -61,155 0.30% 9,570,991
2022-06-14 2022-06-10 2.736 3,366,195 +20,967 0.31% 9,208,669
2022-06-08 2022-06-06 2.747 3,345,228 +26,210 0.30% 9,189,601
2022-06-02 2022-05-31 2.736 3,319,018 -9,610 0.30% 9,079,610
2022-05-31 2022-05-27 2.747 3,328,628 +26,209 0.30% 9,143,999
2022-05-30 2022-05-26 2.759 3,302,419 +52,420 0.30% 9,109,801
2022-05-27 2022-05-25 2.770 3,249,999 +17,473 0.30% 9,002,399
2022-05-26 2022-05-24 2.667 3,232,526 +874 0.29% 8,621,000
2022-05-25 2022-05-23 2.839 3,231,652 +29,704 0.29% 9,173,519
2022-05-24 2022-05-20 2.857 3,201,948 -43,683 0.29% 9,146,854
2022-05-23 2022-05-19 2.727 3,245,631 +85,482 0.29% 8,851,938
2022-05-20 2022-05-18 2.821 3,160,149 -127,597 0.29% 8,915,999
2022-05-18 2022-05-16 2.704 3,287,746 +21,266 0.31% 8,889,499
2022-05-17 2022-05-13 2.692 3,266,480 +85,065 0.30% 8,793,600
2022-05-13 2022-05-11 2.692 3,181,415 -14,461 0.30% 8,564,599
2022-05-12 2022-05-10 2.727 3,195,876 +2,551 0.30% 8,716,239
2022-05-06 2022-05-04 2.763 3,193,325 +4,254 0.30% 8,821,901
2022-05-04 2022-04-29 2.868 3,189,071 -42,533 0.30% 9,147,559
2022-05-03 2022-04-28 2.845 3,231,604 -42,532 0.30% 9,193,581
2022-04-29 2022-04-27 2.692 3,274,136 -27,221 0.31% 8,814,210
2022-04-28 2022-04-26 2.704 3,301,357 +47,637 0.31% 8,926,301
2022-04-26 2022-04-22 2.821 3,253,720 -57,844 0.30% 9,179,999
2022-04-25 2022-04-21 2.763 3,311,564 -47,636 0.31% 9,148,549
2022-04-21 2022-04-19 2.833 3,359,200 +18,714 0.31% 9,517,089
2022-04-20 2022-04-14 2.751 3,340,486 +25,519 0.31% 9,189,179
2022-04-19 2022-04-13 2.598 3,314,967 -34,026 0.31% 8,612,370
2022-04-13 2022-04-11 2.868 3,348,993 +25,520 0.31% 9,606,281
2022-04-12 2022-04-08 2.927 3,323,473 -25,520 0.31% 9,728,429
2022-04-08 2022-04-06 2.833 3,348,993 +53,591 0.31% 9,488,171
2022-04-06 2022-04-01 2.821 3,295,402 +50,188 0.31% 9,297,600
2022-04-04 2022-03-31 2.857 3,245,214 +68,052 0.30% 9,270,450
2022-04-01 2022-03-30 2.786 3,177,162 +81,662 0.30% 8,851,949
2022-03-31 2022-03-29 2.904 3,095,500 -51,039 0.29% 8,988,329
2022-03-29 2022-03-25 2.927 3,146,539 -1,701 0.29% 9,210,510
2022-03-28 2022-03-24 3.221 3,148,240 -65,500 0.29% 10,140,739
2022-03-23 2022-03-21 2.751 3,213,740 +8,506 0.30% 8,840,520
2022-03-22 2022-03-18 2.704 3,205,234 +22,117 0.30% 8,666,401
2022-03-21 2022-03-17 2.716 3,183,117 -68,051 0.30% 8,644,021
2022-03-18 2022-03-16 2.492 3,251,168 +62,947 0.30% 8,102,639
2022-03-17 2022-03-15 2.539 3,188,221 -14,461 0.30% 8,095,681
2022-03-16 2022-03-14 2.516 3,202,682 -35,727 0.30% 8,057,101
2022-03-14 2022-03-10 2.892 3,238,409 +2,552 0.30% 9,365,221
2022-03-11 2022-03-09 2.704 3,235,857 +11,909 0.30% 8,749,201
2022-03-10 2022-03-08 2.739 3,223,948 +851 0.30% 8,830,701
2022-03-09 2022-03-07 2.622 3,223,097 +10,208 0.30% 8,449,470
2022-03-08 2022-03-04 2.763 3,212,889 -34,026 0.30% 8,875,949
2022-03-07 2022-03-03 2.939 3,246,915 -48,487 0.30% 9,542,499
2022-03-04 2022-03-02 2.857 3,295,402 -21,266 0.31% 9,413,820
2022-03-03 2022-03-01 2.904 3,316,668 -39,130 0.31% 9,630,530
2022-03-02 2022-02-28 2.798 3,355,798 -107,181 0.31% 9,389,100
2022-03-01 2022-02-25 2.868 3,462,979 -32,325 0.32% 9,933,239
2022-02-28 2022-02-24 2.939 3,495,304 -17,013 0.33% 10,272,501
2022-02-24 2022-02-22 2.892 3,512,317 -12,759 0.33% 10,157,341
2022-02-23 2022-02-21 3.021 3,525,076 -259,447 0.33% 10,650,079
2022-02-22 2022-02-18 2.622 3,784,523 +25,519 0.35% 9,921,269
2022-02-21 2022-02-17 2.716 3,759,004 -41,682 0.35% 10,207,890
2022-02-18 2022-02-16 2.680 3,800,686 +5,955 0.35% 10,187,041
2022-02-17 2022-02-15 2.575 3,794,731 -9,357 0.35% 9,769,590
2022-02-16 2022-02-14 2.469 3,804,088 -85,065 0.35% 9,391,199
2022-02-15 2022-02-11 2.210 3,889,153 +142,058 0.36% 8,595,360
2022-02-11 2022-02-09 2.410 3,747,095 +4,253 0.35% 9,030,250
2022-02-10 2022-02-08 2.410 3,742,842 +53,591 0.35% 9,020,001
2022-02-09 2022-02-07 2.504 3,689,251 +42,532 0.34% 9,237,810
2022-02-08 2022-02-04 2.516 3,646,719 +15,312 0.34% 9,174,181
2022-02-07 2022-01-31 2.422 3,631,407 -25,519 0.34% 8,794,140
2022-01-28 2022-01-26 2.422 3,656,926 -8,507 0.34% 8,855,939
2022-01-27 2022-01-25 2.527 3,665,433 -1,701 0.34% 9,264,350
2022-01-26 2022-01-24 2.645 3,667,134 -42,533 0.34% 9,699,749
2022-01-25 2022-01-21 2.669 3,709,667 -23,818 0.35% 9,899,471
2022-01-24 2022-01-20 2.539 3,733,485 -98,675 0.35% 9,480,241
2022-01-21 2022-01-19 2.386 3,832,160 -14,461 0.36% 9,145,151
2022-01-20 2022-01-18 2.222 3,846,621 -28,071 0.36% 8,546,581
2022-01-19 2022-01-17 2.575 3,874,692 -76,558 0.36% 9,975,450
2022-01-18 2022-01-14 2.422 3,951,250 +35,727 0.37% 9,568,700
2022-01-17 2022-01-13 2.386 3,915,523 -85,064 0.37% 9,344,090
2022-01-14 2022-01-12 2.292 4,000,587 -59,546 0.37% 9,170,849
2022-01-13 2022-01-11 2.351 4,060,133 -76,558 0.38% 9,546,001
2022-01-12 2022-01-10 2.093 4,136,691 -204,155 0.39% 8,656,141
2022-01-11 2022-01-07 1.916 4,340,846 -17,013 0.40% 8,317,890
2022-01-07 2022-01-05 1.951 4,357,859 -29,772 0.41% 8,504,181
2022-01-06 2022-01-04 1.975 4,387,631 +56,142 0.41% 8,665,439
2022-01-05 2022-01-03 1.975 4,331,489 +27,221 0.40% 8,554,561
2022-01-04 2021-12-31 1.963 4,304,268 -48,487 0.40% 8,450,200
2022-01-03 2021-12-29 1.846 4,352,755 +44,234 0.41% 8,033,690
2021-12-30 2021-12-28 1.787 4,308,521 -62,097 0.40% 7,698,800
2021-12-29 2021-12-24 1.775 4,370,618 -17,013 0.41% 7,758,379
2021-12-28 2021-12-22 1.740 4,387,631 +61,246 0.41% 7,633,840
2021-12-23 2021-12-21 1.528 4,326,385 -34,026 0.40% 6,611,800
2021-12-17 2021-12-15 1.364 4,360,411 +42,533 0.41% 5,946,161
2021-12-15 2021-12-13 1.387 4,317,878 -21,266 0.40% 5,989,680
2021-11-30 2021-11-26 1.434 4,339,144 +42,532 0.40% 6,223,219
2021-11-23 2021-11-19 1.469 4,296,612 +42,532 0.40% 6,313,750
2021-11-10 2021-11-08 1.481 4,254,080 -15,312 0.40% 6,301,260
2021-11-01 2021-10-28 1.387 4,269,392 +3,403 0.40% 5,922,421
2021-10-29 2021-10-27 1.399 4,265,989 +10,208 0.40% 5,967,850
2021-10-25 2021-10-21 1.446 4,255,781 +13,610 0.40% 6,153,690
2021-10-22 2021-10-20 1.458 4,242,171 +34,026 0.40% 6,183,880
2021-10-20 2021-10-18 1.422 4,208,145 +17,013 0.39% 5,985,870
2021-10-15 2021-10-11 1.446 4,191,132 -10,208 0.39% 6,060,210
2021-10-12 2021-10-08 1.458 4,201,340 -2,552 0.39% 6,124,360
2021-10-11 2021-10-07 1.505 4,203,892 +851 0.39% 6,325,760
2021-10-07 2021-10-05 1.564 4,203,041 -17,013 0.39% 6,571,530
2021-09-29 2021-09-27 1.641 4,220,054 +168,802 0.39% 6,924,729
2021-09-16 2021-09-14 1.714 4,051,252 +16,333 0.39% 6,945,400
2021-09-15 2021-09-13 1.776 4,034,919 -3,267 0.39% 7,164,449
2021-09-14 2021-09-10 1.825 4,038,186 -48,997 0.39% 7,368,050
2021-09-07 2021-09-03 1.923 4,087,183 -36,748 0.40% 7,857,850
2021-09-06 2021-09-02 1.886 4,123,931 -13,066 0.40% 7,777,000
2021-09-03 2021-09-01 1.935 4,136,997 +50,630 0.40% 8,004,280
2021-09-02 2021-08-31 1.947 4,086,367 +79,213 0.40% 7,956,361
2021-09-01 2021-08-30 1.959 4,007,154 -65,330 0.39% 7,851,199
2021-08-31 2021-08-27 1.947 4,072,484 -28,582 0.40% 7,929,330
2021-08-30 2021-08-26 1.923 4,101,066 -253,152 0.40% 7,884,541
2021-08-25 2021-08-23 1.763 4,354,218 +12,249 0.42% 7,678,080
2021-08-24 2021-08-20 1.727 4,341,969 -23,682 0.42% 7,496,971
2021-08-23 2021-08-19 1.690 4,365,651 -7,349 0.42% 7,377,481
2021-08-19 2021-08-17 1.629 4,373,000 -13,066 0.42% 7,122,150
2021-08-18 2021-08-16 1.714 4,386,066 -57,163 0.43% 7,519,400
2021-08-16 2021-08-12 1.567 4,443,229 +816 0.43% 6,964,479
2021-08-13 2021-08-11 1.616 4,442,413 -96,361 0.43% 7,180,800
2021-08-12 2021-08-10 1.567 4,538,774 -4,900 0.44% 7,114,240
2021-08-11 2021-08-09 1.469 4,543,674 -16,332 0.44% 6,676,800
2021-08-09 2021-08-05 1.445 4,560,006 -210,688 0.44% 6,589,120
2021-08-05 2021-08-03 1.396 4,770,694 -8,166 0.46% 6,659,880
2021-08-02 2021-07-29 1.359 4,778,860 +16,332 0.46% 6,495,720
2021-07-30 2021-07-28 1.323 4,762,528 +7,350 0.46% 6,298,560
2021-07-29 2021-07-27 1.347 4,755,178 +8,166 0.46% 6,405,300
2021-07-28 2021-07-26 1.420 4,747,012 +4,900 0.46% 6,743,080
2021-07-26 2021-07-22 1.531 4,742,112 +8,166 0.46% 7,258,749
2021-07-23 2021-07-21 1.457 4,733,946 -228,654 0.46% 6,898,430
2021-07-22 2021-07-20 1.506 4,962,600 -106,160 0.48% 7,474,710
2021-07-21 2021-07-19 1.531 5,068,760 -8,167 0.49% 7,758,749
2021-07-12 2021-07-08 1.494 5,076,927 -12,249 0.49% 7,584,741
2021-07-09 2021-07-07 1.580 5,089,176 -32,665 0.49% 8,039,280
2021-07-08 2021-07-06 1.555 5,121,841 +20,416 0.50% 7,965,440
2021-07-07 2021-07-05 1.555 5,101,425 +17,149 0.50% 7,933,690
2021-07-06 2021-07-02 1.543 5,084,276 -21,232 0.49% 7,844,760
2021-07-05 2021-06-30 1.567 5,105,508 +55,530 0.50% 8,002,559
2021-07-02 2021-06-29 1.616 5,049,978 +27,765 0.49% 8,162,880
2021-06-30 2021-06-28 1.739 5,022,213 +45,731 0.49% 8,733,000
2021-06-28 2021-06-24 1.727 4,976,482 +65,329 0.48% 8,592,539
2021-06-25 2021-06-23 1.739 4,911,153 +102,078 0.48% 8,539,880
2021-06-24 2021-06-22 1.788 4,809,075 +35,931 0.47% 8,597,940
2021-06-23 2021-06-21 1.849 4,773,144 -81,662 0.46% 8,825,950
2021-06-22 2021-06-18 1.751 4,854,806 +95,545 0.47% 8,501,350
2021-06-21 2021-06-17 1.788 4,759,261 +189,455 0.46% 8,508,879
2021-06-18 2021-06-16 1.678 4,569,806 +92,278 0.44% 7,666,521
2021-06-17 2021-06-15 1.739 4,477,528 -156,791 0.44% 7,785,861
2021-06-16 2021-06-11 1.580 4,634,319 -72,679 0.45% 7,320,751
2021-06-15 2021-06-10 1.384 4,706,998 +97,995 0.46% 6,513,320
2021-06-11 2021-06-09 1.469 4,609,003 -20,416 0.45% 6,772,799
2021-06-10 2021-06-08 1.531 4,629,419 -34,298 0.45% 7,086,250
2021-06-09 2021-06-07 1.580 4,663,717 -36,748 0.45% 7,367,190
2021-06-08 2021-06-04 1.420 4,700,465 +30,215 0.46% 6,676,960
2021-06-07 2021-06-03 1.188 4,670,250 -60,430 0.45% 5,547,430
2021-05-27 2021-05-25 1.176 4,730,680 -37,564 0.46% 5,561,280
2021-05-24 2021-05-20 1.163 4,768,244 -35,932 0.46% 5,547,050
2021-05-21 2021-05-18 1.409 4,804,176 -6,533 0.47% 6,769,294
2021-05-20 2021-05-17 1.370 4,810,709 +337,200 0.47% 6,588,448
2021-05-17 2021-05-13 1.356 4,473,509 +7,593 0.47% 6,067,730
2021-05-13 2021-05-11 1.330 4,465,916 -5,315 0.47% 5,939,811
2021-05-05 2021-05-03 1.370 4,471,231 +22,781 0.47% 6,123,520
2021-05-04 2021-04-30 1.343 4,448,450 -3,797 0.46% 5,975,160
2021-05-03 2021-04-29 1.370 4,452,247 -10,631 0.47% 6,097,520
2021-04-30 2021-04-28 1.343 4,462,878 +7,594 0.47% 5,994,540
2021-04-28 2021-04-26 1.409 4,455,284 -57,713 0.47% 6,277,690
2021-04-27 2021-04-23 1.409 4,512,997 +15,188 0.47% 6,359,010
2021-04-22 2021-04-20 1.383 4,497,809 +7,593 0.47% 6,219,149
2021-04-21 2021-04-19 1.383 4,490,216 +75,938 0.47% 6,208,650
2021-04-16 2021-04-14 1.409 4,414,278 -45,562 0.46% 6,219,911
2021-04-14 2021-04-12 1.383 4,459,840 +11,390 0.47% 6,166,649
2021-04-12 2021-04-08 1.383 4,448,450 -80,494 0.46% 6,150,900
2021-04-09 2021-04-07 1.330 4,528,944 +7,594 0.47% 6,023,640
2021-04-08 2021-04-01 1.370 4,521,350 -94,923 0.47% 6,192,160
2021-03-31 2021-03-29 1.185 4,616,273 +79,735 0.48% 5,471,100
2021-03-30 2021-03-26 1.212 4,536,538 -15,187 0.47% 5,496,080
2021-03-19 2021-03-17 1.330 4,551,725 +18,984 0.48% 6,053,939
2021-03-18 2021-03-16 1.264 4,532,741 +7,594 0.47% 5,730,240
2021-03-15 2021-03-11 1.264 4,525,147 +22,781 0.47% 5,720,640
2021-03-11 2021-03-09 1.251 4,502,366 +15,188 0.47% 5,632,550
2021-03-09 2021-03-05 1.304 4,487,178 -7,594 0.47% 5,849,910
2021-03-02 2021-02-26 1.304 4,494,772 +58,472 0.47% 5,859,810
2021-03-01 2021-02-25 1.317 4,436,300 +6,075 0.46% 5,842,000
2021-02-26 2021-02-24 1.343 4,430,225 +37,969 0.46% 5,950,680
2021-02-25 2021-02-23 1.383 4,392,256 -49,359 0.46% 6,073,201
2021-02-24 2021-02-22 1.396 4,441,615 +11,390 0.46% 6,199,940
2021-02-23 2021-02-19 1.435 4,430,225 +15,947 0.46% 6,359,061
2021-02-22 2021-02-18 1.422 4,414,278 -26,578 0.46% 6,278,041
2021-02-19 2021-02-17 1.370 4,440,856 -13,669 0.46% 6,081,920
2021-02-18 2021-02-16 1.317 4,454,525 +75,938 0.47% 5,866,000
2021-02-17 2021-02-11 1.277 4,378,587 -62,269 0.46% 5,593,020
2021-02-03 2021-02-01 1.277 4,440,856 +37,969 0.46% 5,672,560
2021-02-01 2021-01-28 1.343 4,402,887 +18,985 0.46% 5,913,960
2021-01-29 2021-01-27 1.330 4,383,902 -45,563 0.46% 5,830,729
2021-01-28 2021-01-26 1.356 4,429,465 -17,466 0.46% 6,007,990
2021-01-27 2021-01-25 1.396 4,446,931 +7,594 0.46% 6,207,360
2021-01-26 2021-01-22 1.383 4,439,337 -22,782 0.46% 6,138,300
2021-01-25 2021-01-21 1.356 4,462,119 -75,938 0.47% 6,052,281
2021-01-21 2021-01-19 1.317 4,538,057 +25,060 0.47% 5,976,000
2021-01-19 2021-01-15 1.370 4,512,997 -102,516 0.47% 6,180,720
2021-01-18 2021-01-14 1.317 4,615,513 -30,376 0.48% 6,077,999
2021-01-15 2021-01-13 1.185 4,645,889 +34,172 0.49% 5,506,200
2021-01-12 2021-01-08 1.238 4,611,717 +37,969 0.48% 5,708,621
2021-01-08 2021-01-06 1.264 4,573,748 -41,765 0.48% 5,782,081
2021-01-07 2021-01-05 1.277 4,615,513 +22,781 0.48% 5,895,659
2021-01-06 2021-01-04 1.225 4,592,732 -83,532 0.48% 5,624,640
2020-12-23 2020-12-21 1.304 4,676,264 +3,797 0.49% 6,096,420
2020-12-22 2020-12-18 1.356 4,672,467 -22,781 0.49% 6,337,590
2020-12-21 2020-12-17 1.343 4,695,248 -30,376 0.49% 6,306,660
2020-12-16 2020-12-14 1.212 4,725,624 -7,593 0.49% 5,725,161
2020-12-15 2020-12-11 1.238 4,733,217 +37,969 0.49% 5,859,020
2020-12-09 2020-12-07 1.304 4,695,248 -15,188 0.49% 6,121,170
2020-12-08 2020-12-04 1.264 4,710,436 -87,329 0.49% 5,954,880
2020-12-03 2020-12-01 1.330 4,797,765 +7,594 0.50% 6,381,180
2020-11-30 2020-11-26 1.304 4,790,171 -2,278 0.50% 6,244,920
2020-11-27 2020-11-25 1.317 4,792,449 -12,909 0.50% 6,311,000
2020-11-23 2020-11-19 1.317 4,805,358 +3,796 0.50% 6,327,999
2020-11-20 2020-11-18 1.317 4,801,562 +15,188 0.50% 6,323,001
2020-11-13 2020-11-11 1.409 4,786,374 +7,594 0.50% 6,744,210
2020-11-12 2020-11-10 1.449 4,778,780 +7,594 0.50% 6,922,300
2020-11-11 2020-11-09 1.449 4,771,186 -15,188 0.50% 6,911,299
2020-11-10 2020-11-06 1.383 4,786,374 -12,150 0.50% 6,618,150
2020-11-09 2020-11-05 1.343 4,798,524 -1,519 0.50% 6,445,380
2020-11-05 2020-11-03 1.251 4,800,043 -6,834 0.50% 6,004,950
2020-11-03 2020-10-30 1.291 4,806,877 -7,594 0.50% 6,203,400
2020-10-30 2020-10-28 1.304 4,814,471 -3,797 0.50% 6,276,600
2020-10-29 2020-10-27 1.264 4,818,268 -11,391 0.50% 6,091,200
2020-10-27 2020-10-22 1.343 4,829,659 +12,910 0.50% 6,487,200
2020-10-23 2020-10-21 1.383 4,816,749 -6,075 0.50% 6,660,150
2020-10-22 2020-10-20 1.356 4,822,824 +15,947 0.50% 6,541,530
2020-10-21 2020-10-19 1.383 4,806,877 +5,315 0.50% 6,646,500
2020-10-20 2020-10-16 1.383 4,801,562 +19,744 0.50% 6,639,151
2020-10-19 2020-10-15 1.383 4,781,818 +13,669 0.50% 6,611,850
2020-10-16 2020-10-14 1.343 4,768,149 +3,797 0.50% 6,404,580
2020-10-14 2020-10-09 1.343 4,764,352 +25,819 0.50% 6,399,480
2020-10-12 2020-10-08 1.396 4,738,533 +759 0.50% 6,614,400
2020-09-30 2020-09-28 1.383 4,737,774 -11,390 0.50% 6,550,950
2020-09-28 2020-09-24 1.370 4,749,164 -20,504 0.50% 6,504,160
2020-09-25 2020-09-23 1.449 4,769,668 -15,187 0.50% 6,909,101
2020-09-24 2020-09-22 1.653 4,784,855 -37,969 0.50% 7,911,192
2020-09-23 2020-09-21 1.695 4,822,824 +311,597 0.50% 8,176,697
2020-09-15 2020-09-11 1.695 4,511,227 -21,410 0.50% 7,648,411
2020-09-14 2020-09-10 1.760 4,532,637 -21,411 0.50% 7,977,070
2020-09-11 2020-09-09 1.774 4,554,048 +102,920 0.51% 8,080,446
2020-09-10 2020-09-08 1.760 4,451,128 -13,864 0.51% 7,833,621
2020-09-08 2020-09-04 1.717 4,464,992 -13,864 0.51% 7,664,790
2020-09-07 2020-09-03 1.702 4,478,856 +3,466 0.51% 7,623,980
2020-09-02 2020-08-31 1.731 4,475,390 -5,546 0.51% 7,747,200
2020-08-27 2020-08-25 1.760 4,480,936 -15,944 0.51% 7,886,080
2020-08-26 2020-08-24 1.745 4,496,880 -13,864 0.51% 7,849,270
2020-08-25 2020-08-21 1.717 4,510,744 -61,003 0.52% 7,743,330
2020-08-21 2020-08-19 1.587 4,571,747 -11,785 0.52% 7,254,500
2020-08-20 2020-08-18 1.659 4,583,532 +5,546 0.52% 7,603,801
2020-08-19 2020-08-17 1.587 4,577,986 -31,194 0.52% 7,264,400
2020-08-18 2020-08-14 1.731 4,609,180 -9,012 0.53% 7,978,799
2020-08-14 2020-08-12 1.832 4,618,192 +97,050 0.53% 8,460,740
2020-08-13 2020-08-11 1.818 4,521,142 +97,743 0.52% 8,217,719
2020-08-12 2020-08-10 1.731 4,423,399 -18,024 0.51% 7,657,200
2020-08-11 2020-08-07 1.803 4,441,423 +20,797 0.51% 8,008,751
2020-08-10 2020-08-06 1.832 4,420,626 -40,207 0.51% 8,098,790
2020-08-07 2020-08-05 1.774 4,460,833 -153,893 0.51% 7,915,051
2020-08-06 2020-08-04 1.659 4,614,726 -23,569 0.53% 7,655,550
2020-08-04 2020-07-31 1.630 4,638,295 -40,207 0.53% 7,560,829
2020-08-03 2020-07-30 1.601 4,678,502 -58,923 0.54% 7,491,390
2020-07-29 2020-07-27 1.515 4,737,425 -45,752 0.54% 7,175,700
2020-07-28 2020-07-24 1.428 4,783,177 +41,593 0.55% 6,831,000
2020-07-27 2020-07-23 1.500 4,741,584 -41,593 0.54% 7,113,599
2020-07-24 2020-07-22 1.515 4,783,177 -20,797 0.55% 7,245,000
2020-07-23 2020-07-21 1.529 4,803,974 +55,457 0.55% 7,345,801
2020-07-22 2020-07-20 1.572 4,748,517 -3,466 0.54% 7,466,501
2020-07-21 2020-07-17 1.587 4,751,983 +1,387 0.54% 7,540,501
2020-07-20 2020-07-16 1.544 4,750,596 +20,796 0.54% 7,332,710
2020-07-15 2020-07-13 1.702 4,729,800 +19,410 0.54% 8,051,140
2020-07-14 2020-07-10 1.717 4,710,390 -41,593 0.54% 8,086,050
2020-07-13 2020-07-09 1.673 4,751,983 +63,776 0.54% 7,951,801
2020-07-10 2020-07-08 1.587 4,688,207 +4,159 0.54% 7,439,300
2020-07-09 2020-07-07 1.587 4,684,048 -25,649 0.54% 7,432,701
2020-07-08 2020-07-06 1.630 4,709,697 -70,707 0.54% 7,677,221
2020-07-06 2020-07-02 1.659 4,780,404 -12,478 0.55% 7,930,399
2020-07-03 2020-06-30 1.601 4,792,882 +54,070 0.55% 7,674,540
2020-07-02 2020-06-29 1.630 4,738,812 +22,183 0.54% 7,724,681
2020-06-26 2020-06-23 1.731 4,716,629 -6,932 0.54% 8,164,801
2020-06-22 2020-06-18 1.818 4,723,561 +26,342 0.54% 8,585,640
2020-06-19 2020-06-17 1.803 4,697,219 +34,661 0.54% 8,470,001
2020-06-18 2020-06-16 1.789 4,662,558 +8,319 0.53% 8,340,240
2020-06-17 2020-06-15 1.789 4,654,239 -6,933 0.53% 8,325,359
2020-06-16 2020-06-12 1.789 4,661,172 -27,728 0.53% 8,337,761
2020-06-15 2020-06-11 1.789 4,688,900 +9,705 0.54% 8,387,360
2020-06-12 2020-06-10 1.861 4,679,195 -65,162 0.54% 8,707,500
2020-06-11 2020-06-09 1.846 4,744,357 -2,773 0.54% 8,760,320
2020-06-09 2020-06-05 1.832 4,747,130 +34,661 0.54% 8,696,960
2020-06-08 2020-06-04 1.890 4,712,469 -109,528 0.54% 8,905,379
2020-06-05 2020-06-03 1.745 4,821,997 +58,230 0.55% 8,416,760
2020-06-03 2020-06-01 1.789 4,763,767 +10,398 0.55% 8,521,280
2020-06-02 2020-05-29 1.774 4,753,369 +33,274 0.54% 8,434,110
2020-06-01 2020-05-28 1.774 4,720,095 -55,457 0.54% 8,375,070
2020-05-29 2020-05-27 1.846 4,775,552 +35,354 0.55% 8,817,920
2020-05-28 2020-05-26 1.803 4,740,198 +58,923 0.54% 8,547,500
2020-05-27 2020-05-25 1.601 4,681,275 +175,383 0.54% 7,495,830
2020-05-26 2020-05-22 1.818 4,505,892 -101,209 0.52% 8,190,001
2020-05-25 2020-05-21 1.933 4,607,101 -39,513 0.53% 8,905,640
2020-05-22 2020-05-20 2.106 4,646,614 -41,593 0.53% 9,786,380
2020-05-21 2020-05-19 2.135 4,688,207 +12,478 0.54% 10,009,240
2020-05-20 2020-05-18 2.265 4,675,729 -332,050 0.54% 10,589,650
2020-05-19 2020-05-15 2.106 5,007,779 -115,073 0.57% 10,547,041
2020-05-18 2020-05-14 2.005 5,122,852 -2,773 0.59% 10,272,100
2020-05-15 2020-05-13 1.861 5,125,625 -58,923 0.59% 9,538,260
2020-05-13 2020-05-11 1.544 5,184,548 -56,151 0.59% 8,002,530
2020-05-12 2020-05-08 1.645 5,240,699 +140,030 0.60% 8,618,401
2020-05-11 2020-05-07 1.702 5,100,669 +272,433 0.58% 8,682,440
2020-05-08 2020-05-06 1.745 4,828,236 -5,546 0.55% 8,427,650
2020-05-07 2020-05-05 1.789 4,833,782 -55,457 0.55% 8,646,520
2020-05-06 2020-05-04 1.702 4,889,239 +24,263 0.56% 8,322,540
2020-05-05 2020-04-29 1.818 4,864,976 -186,475 0.56% 8,842,679
2020-05-04 2020-04-28 1.572 5,051,451 -117,846 0.58% 7,942,830
2020-04-29 2020-04-27 1.471 5,169,297 +4,159 0.59% 7,606,139
2020-04-28 2020-04-24 1.399 5,165,138 -28,422 0.59% 7,227,470
2020-04-27 2020-04-23 1.500 5,193,560 -316,106 0.59% 7,791,680
2020-04-24 2020-04-22 1.356 5,509,666 +83,879 0.63% 7,471,121
2020-04-23 2020-04-21 1.385 5,425,787 +169,145 0.62% 7,513,920
2020-04-22 2020-04-20 1.298 5,256,642 +337,595 0.60% 6,824,699
2020-04-17 2020-04-15 1.082 4,919,047 +43,672 0.56% 5,322,000
2020-04-16 2020-04-14 1.111 4,875,375 -13,864 0.56% 5,415,410
2020-04-15 2020-04-09 1.140 4,889,239 +48,525 0.56% 5,571,870
2020-04-14 2020-04-08 1.111 4,840,714 -38,820 0.55% 5,376,910
2020-04-09 2020-04-07 0.995 4,879,534 +62,389 0.56% 4,856,910
2020-04-07 2020-04-03 0.981 4,817,145 +27,729 0.55% 4,725,320
2020-04-06 2020-04-02 0.981 4,789,416 -48,525 0.55% 4,698,120
2020-04-03 2020-04-01 0.967 4,837,941 +96,357 0.55% 4,675,930
2020-04-02 2020-03-31 0.995 4,741,584 -22,876 0.54% 4,719,600
2020-04-01 2020-03-30 0.981 4,764,460 -11,785 0.55% 4,673,640
2020-03-31 2020-03-27 0.923 4,776,245 -69,321 0.55% 4,409,600
2020-03-27 2020-03-25 0.894 4,845,566 +38,820 0.55% 4,333,800
2020-03-26 2020-03-24 0.866 4,806,746 -694 0.55% 4,160,400
2020-03-24 2020-03-20 0.880 4,807,440 -11,784 0.55% 4,230,350
2020-03-23 2020-03-19 0.866 4,819,224 -20,797 0.55% 4,171,200
2020-03-20 2020-03-18 0.923 4,840,021 +13,865 0.55% 4,468,480
2020-03-19 2020-03-17 0.938 4,826,156 +3,466 0.55% 4,525,300
2020-03-17 2020-03-13 1.082 4,822,690 -1,387 0.55% 5,217,750
2020-03-16 2020-03-12 1.140 4,824,077 +20,797 0.55% 5,497,610
2020-03-10 2020-03-06 1.298 4,803,280 -116,460 0.55% 6,236,099
2020-03-09 2020-03-05 1.241 4,919,740 -6,933 0.56% 6,103,420
2020-03-04 2020-03-02 1.269 4,926,673 +6,933 0.56% 6,254,161
2020-02-28 2020-02-26 1.313 4,919,740 -27,729 0.56% 6,458,269
2020-02-27 2020-02-25 1.255 4,947,469 -18,717 0.57% 6,209,190
2020-02-26 2020-02-24 1.183 4,966,186 +55,457 0.57% 5,874,480
2020-02-25 2020-02-21 1.226 4,910,729 +36,048 0.56% 6,021,400
2020-02-21 2020-02-19 1.255 4,874,681 +76,253 0.56% 6,117,839
2020-02-20 2020-02-18 1.342 4,798,428 -79,720 0.55% 6,437,460
2020-02-19 2020-02-17 1.428 4,878,148 +74,174 0.56% 6,966,631
2020-02-18 2020-02-14 1.457 4,803,974 +126,165 0.55% 6,999,301
2020-02-17 2020-02-13 1.486 4,677,809 -48,525 0.54% 6,950,440
2020-02-14 2020-02-12 1.810 4,726,334 -202,418 0.54% 8,554,844
2020-02-13 2020-02-11 1.826 4,928,752 +255,784 0.56% 8,998,804
2020-02-12 2020-02-10 1.842 4,672,968 -115,633 0.58% 8,605,350
2020-02-11 2020-02-07 1.889 4,788,601 +54,004 0.60% 9,044,400
2020-02-10 2020-02-06 1.873 4,734,597 +138,506 0.59% 8,867,880
2020-02-07 2020-02-05 1.763 4,596,091 -203,311 0.57% 8,102,079
2020-02-06 2020-02-04 1.920 4,799,402 -202,040 0.60% 9,215,880
2020-02-05 2020-02-03 1.952 5,001,442 -65,441 0.62% 9,761,280
2020-02-04 2020-01-31 2.943 5,066,883 +829,127 0.63% 14,913,251
2020-01-31 2020-01-29 1.369 4,237,756 -52,099 0.53% 5,802,899
2020-01-30 2020-01-24 1.464 4,289,855 -52,098 0.54% 6,279,360
2020-01-29 2020-01-22 1.464 4,341,953 +31,767 0.54% 6,355,620
2020-01-23 2020-01-21 1.542 4,310,186 -7,624 0.54% 6,648,320
2020-01-22 2020-01-20 1.495 4,317,810 +6,354 0.54% 6,456,200
2020-01-21 2020-01-17 1.432 4,311,456 -20,332 0.54% 6,175,259
2020-01-20 2020-01-16 1.464 4,331,788 -73,700 0.54% 6,340,741
2020-01-16 2020-01-14 1.291 4,405,488 +216,653 0.55% 5,685,880
2020-01-15 2020-01-13 1.322 4,188,835 +3,812 0.52% 5,538,120
2020-01-13 2020-01-09 1.228 4,185,023 -12,707 0.52% 5,137,860
2020-01-10 2020-01-08 1.196 4,197,730 +12,707 0.52% 5,021,320
2020-01-09 2020-01-07 1.243 4,185,023 +57,181 0.52% 5,203,730
2020-01-08 2020-01-06 1.259 4,127,842 +121,351 0.52% 5,197,601
2020-01-07 2020-01-03 1.086 4,006,491 -27,955 0.50% 4,351,141
2019-12-23 2019-12-19 0.960 4,034,446 +63,535 0.50% 3,873,500
2019-12-17 2019-12-13 0.897 3,970,911 +19,060 0.50% 3,562,500
2019-11-07 2019-11-05 0.976 3,951,851 +1,271 0.49% 3,856,400
2019-10-30 2019-10-28 0.929 3,950,580 -12,707 0.49% 3,668,620
2019-10-10 2019-10-08 0.897 3,963,287 +6,353 0.49% 3,555,660
2019-10-09 2019-10-04 0.913 3,956,934 +27,956 0.49% 3,612,240
2019-09-24 2019-09-20 1.149 3,928,978 -1,271 0.49% 4,514,320
2019-09-13 2019-09-11 1.055 3,930,249 -50,828 0.49% 4,144,620
2019-09-03 2019-08-30 0.881 3,981,077 +3,177 0.50% 3,508,960
2019-08-28 2019-08-26 0.834 3,977,900 +38,121 0.50% 3,318,330
2019-08-20 2019-08-16 0.818 3,939,779 +31,767 0.49% 3,224,520
2019-08-19 2019-08-15 0.803 3,908,012 -7,624 0.49% 3,137,010
2019-08-16 2019-08-14 0.818 3,915,636 +64,170 0.49% 3,204,760
2019-08-12 2019-08-08 0.913 3,851,466 +6,353 0.48% 3,515,960
2019-08-09 2019-08-07 0.929 3,845,113 +12,707 0.48% 3,570,680
2019-08-06 2019-08-02 0.944 3,832,406 -1,270 0.48% 3,619,200
2019-08-05 2019-08-01 0.992 3,833,676 -1,271 0.48% 3,801,420
2019-07-25 2019-07-23 0.992 3,834,947 +6,353 0.48% 3,802,680
2019-07-23 2019-07-19 1.070 3,828,594 -23,507 0.48% 4,097,680
2019-07-17 2019-07-15 1.070 3,852,101 +22,872 0.48% 4,122,839
2019-07-15 2019-07-11 1.055 3,829,229 +33,673 0.48% 4,038,090
2019-07-12 2019-07-10 1.070 3,795,556 +5,718 0.47% 4,062,320
2019-07-11 2019-07-09 1.086 3,789,838 +31,132 0.47% 4,115,850
2019-07-08 2019-07-04 1.102 3,758,706 -31,767 0.47% 4,141,200
2019-07-05 2019-07-03 1.165 3,790,473 +19,060 0.47% 4,414,840
2019-06-21 2019-06-19 1.102 3,771,413 -31,767 0.47% 4,155,200
2019-06-20 2019-06-18 1.118 3,803,180 +63,535 0.47% 4,250,060
2019-06-17 2019-06-13 1.102 3,739,645 -19,061 0.47% 4,120,200
2019-06-13 2019-06-11 1.118 3,758,706 +50,828 0.47% 4,200,360
2019-06-10 2019-06-05 1.007 3,707,878 +6,353 0.46% 3,735,040
2019-05-31 2019-05-29 1.007 3,701,525 +6,354 0.46% 3,728,640
2019-05-28 2019-05-24 1.007 3,695,171 -17,790 0.46% 3,722,240
2019-05-27 2019-05-23 0.960 3,712,961 -7,624 0.46% 3,564,840
2019-05-24 2019-05-22 0.960 3,720,585 +43,839 0.46% 3,572,160
2019-05-23 2019-05-21 1.007 3,676,746 +69,888 0.46% 3,703,680
2019-05-22 2019-05-20 1.070 3,606,858 +33,038 0.44% 3,860,360
2019-05-20 2019-05-16 1.149 3,573,820 -26,685 0.44% 4,106,250
2019-05-16 2019-05-14 1.180 3,600,505 +63,535 0.44% 4,250,251
2019-05-14 2019-05-09 1.212 3,536,970 +24,779 0.43% 4,286,590
2019-05-10 2019-05-08 1.196 3,512,191 +17,789 0.43% 4,201,279
2019-05-09 2019-05-07 1.243 3,494,402 +57,817 0.43% 4,345,000
2019-05-07 2019-05-03 1.385 3,436,585 +121,351 0.42% 4,759,920
2019-05-06 2019-05-02 1.448 3,315,234 +19,060 0.41% 4,800,560
2019-04-30 2019-04-26 1.480 3,296,174 +44,474 0.40% 4,876,720
2019-04-26 2019-04-24 1.527 3,251,700 +33,038 0.40% 4,964,460
2019-04-24 2019-04-18 1.574 3,218,662 +6,354 0.39% 5,066,000
2019-04-18 2019-04-16 1.542 3,212,308 -31,768 0.39% 4,954,880
2019-04-17 2019-04-15 1.605 3,244,076 -596,589 0.40% 5,208,121
2019-04-15 2019-04-11 1.542 3,840,665 -19,061 0.47% 5,924,100
2019-04-11 2019-04-09 1.542 3,859,726 -26,049 0.47% 5,953,501
2019-04-02 2019-03-29 1.590 3,885,775 +12,707 0.48% 6,177,160
2019-04-01 2019-03-28 1.558 3,873,068 -22,237 0.47% 6,035,040
2019-03-29 2019-03-27 1.558 3,895,305 -50,828 0.48% 6,069,690
2019-03-25 2019-03-21 1.621 3,946,133 +9,531 0.48% 6,397,331
2019-03-21 2019-03-19 1.668 3,936,602 +12,706 0.48% 6,567,759
2019-03-20 2019-03-18 1.716 3,923,896 +31,768 0.48% 6,731,841
2019-03-11 2019-03-07 1.857 3,892,128 +57,181 0.48% 7,228,680
2019-03-08 2019-03-06 1.904 3,834,947 -63,535 0.47% 7,303,560
2019-03-07 2019-03-05 1.779 3,898,482 -1,906 0.48% 6,933,680
2019-03-04 2019-02-28 1.731 3,900,388 +19,061 0.48% 6,752,900
2019-02-28 2019-02-26 1.779 3,881,327 +139,776 0.48% 6,903,169
2019-02-27 2019-02-25 1.873 3,741,551 -16,519 0.46% 7,007,909
2019-02-26 2019-02-22 1.842 3,758,070 -19,061 0.46% 6,920,549
2019-02-21 2019-02-19 1.889 3,777,131 -31,132 0.46% 7,134,001
2019-02-20 2019-02-18 1.889 3,808,263 -12,707 0.47% 7,192,801
2019-02-19 2019-02-15 1.873 3,820,970 +37,486 0.47% 7,156,661
2019-02-18 2019-02-14 1.936 3,783,484 -195,687 0.46% 7,324,650
2019-02-14 2019-02-12 1.605 3,979,171 +1,271 0.49% 6,388,261
2019-02-13 2019-02-11 1.605 3,977,900 +5,718 0.49% 6,386,220
2019-02-12 2019-02-08 1.621 3,972,182 +3,177 0.49% 6,439,560
2019-02-11 2019-02-04 1.653 3,969,005 +22,237 0.49% 6,559,350
2019-02-08 2019-01-31 1.605 3,946,768 -127,069 0.48% 6,336,240
2019-01-31 2019-01-29 1.574 4,073,837 +12,707 0.50% 6,412,000
2019-01-30 2019-01-28 1.558 4,061,130 -73,700 0.50% 6,328,080
2019-01-28 2019-01-24 1.511 4,134,830 -50,828 0.51% 6,247,679
2019-01-25 2019-01-23 1.464 4,185,658 +21,602 0.51% 6,126,840
2019-01-22 2019-01-18 1.448 4,164,056 +127,069 0.51% 6,029,680
2019-01-17 2019-01-15 1.495 4,036,987 -25,414 0.49% 6,036,300
2019-01-15 2019-01-11 1.542 4,062,401 +6,354 0.50% 6,266,120
2019-01-14 2019-01-10 1.558 4,056,047 +12,706 0.50% 6,320,159
2019-01-09 2019-01-07 1.542 4,043,341 -63,534 0.50% 6,236,721
2019-01-08 2019-01-04 1.558 4,106,875 +63,534 0.50% 6,399,360
2019-01-07 2019-01-03 1.432 4,043,341 +98,479 0.50% 5,791,241
2019-01-04 2019-01-02 1.590 3,944,862 +22,237 0.48% 6,271,090
2019-01-03 2018-12-31 1.605 3,922,625 +6,354 0.48% 6,297,480
2019-01-02 2018-12-27 1.417 3,916,271 -2,542 0.48% 5,547,599
2018-12-28 2018-12-24 1.448 3,918,813 +22,873 0.48% 5,674,560
2018-12-21 2018-12-19 1.590 3,895,940 +30,496 0.48% 6,193,319
2018-12-18 2018-12-14 1.684 3,865,444 +246,514 0.47% 6,509,880
2018-12-17 2018-12-13 1.700 3,618,930 +106,739 0.44% 6,151,681
2018-12-14 2018-12-12 1.716 3,512,191 +31,767 0.43% 6,025,519
2018-12-04 2018-11-30 2.015 3,480,424 +43,203 0.43% 7,011,840
2018-12-03 2018-11-29 2.062 3,437,221 +1,271 0.42% 7,087,101
2018-11-21 2018-11-19 2.251 3,435,950 +6,353 0.42% 7,733,440
2018-11-19 2018-11-15 2.345 3,429,597 +19,061 0.42% 8,043,021
2018-11-14 2018-11-12 2.408 3,410,536 -19,061 0.42% 8,213,040
2018-11-13 2018-11-09 2.392 3,429,597 +19,061 0.42% 8,204,961
2018-11-12 2018-11-08 2.361 3,410,536 +3,812 0.42% 8,052,000
2018-11-07 2018-11-05 2.424 3,406,724 -4,448 0.42% 8,257,480
2018-11-06 2018-11-02 2.361 3,411,172 -5,082 0.42% 8,053,501
2018-11-05 2018-11-01 2.314 3,416,254 -100,385 0.42% 7,904,189
2018-11-02 2018-10-31 2.392 3,516,639 -12,707 0.43% 8,413,200
2018-10-30 2018-10-26 2.282 3,529,346 +12,707 0.43% 8,054,750
2018-10-29 2018-10-25 2.345 3,516,639 -15,884 0.43% 8,247,150
2018-10-25 2018-10-23 2.314 3,532,523 +15,884 0.43% 8,173,201
2018-10-16 2018-10-12 2.204 3,516,639 +113,727 0.43% 7,749,000
2018-10-15 2018-10-11 2.172 3,402,912 +36,850 0.42% 7,391,280
2018-10-12 2018-10-10 2.361 3,366,062 +9,530 0.41% 7,947,000
2018-10-09 2018-10-05 2.660 3,356,532 +3,177 0.41% 8,928,271
2018-10-03 2018-09-28 2.754 3,353,355 +28,591 0.41% 9,236,500
2018-09-17 2018-09-13 2.707 3,324,764 -4,448 0.41% 9,000,759
2018-09-12 2018-09-10 2.754 3,329,212 +15,884 0.40% 9,170,000
2018-09-04 2018-08-31 3.069 3,313,328 -31,768 0.40% 10,169,249
2018-08-29 2018-08-27 3.164 3,345,096 +31,768 0.41% 10,582,651
2018-08-27 2018-08-23 3.053 3,313,328 -1,271 0.40% 10,117,099
2018-08-23 2018-08-21 3.085 3,314,599 +6,354 0.40% 10,225,320
2018-08-20 2018-08-16 3.038 3,308,245 +4,447 0.40% 10,049,509
2018-08-16 2018-08-14 3.085 3,303,798 +25,414 0.40% 10,192,000
2018-08-09 2018-08-07 2.990 3,278,384 -5,083 0.40% 9,803,999
2018-08-08 2018-08-06 3.116 3,283,467 +25,414 0.40% 10,232,640
2018-08-07 2018-08-03 3.274 3,258,053 +26,684 0.40% 10,666,239
2018-08-03 2018-08-01 3.447 3,231,369 +39,392 0.39% 11,138,341
2018-08-01 2018-07-30 3.447 3,191,977 -6,354 0.39% 11,002,559
2018-07-23 2018-07-19 3.730 3,198,331 -6,353 0.39% 11,930,581
2018-07-20 2018-07-18 3.715 3,204,684 -635 0.39% 11,903,840
2018-07-18 2018-07-16 3.604 3,205,319 +3,176 0.39% 11,553,048
2018-07-16 2018-07-12 3.541 3,202,143 -12,707 0.39% 11,340,001
2018-07-13 2018-07-11 3.478 3,214,850 -5,082 0.39% 11,182,601
2018-07-09 2018-07-05 3.463 3,219,932 -31,768 0.39% 11,149,599
2018-07-05 2018-07-03 3.620 3,251,700 -10,165 0.39% 11,771,401
2018-07-04 2018-06-29 3.463 3,261,865 +50,827 0.40% 11,294,799
2018-07-03 2018-06-28 3.526 3,211,038 -31,767 0.39% 11,320,961
2018-06-29 2018-06-27 3.652 3,242,805 +30,497 0.39% 11,841,280
2018-06-19 2018-06-14 3.793 3,212,308 -12,072 0.39% 12,184,959
2018-06-14 2018-06-12 3.982 3,224,380 +6,354 0.39% 12,839,751
2018-06-13 2018-06-11 3.966 3,218,026 -636 0.39% 12,763,798
2018-06-08 2018-06-06 4.029 3,218,662 +17,155 0.39% 12,968,961
2018-06-07 2018-06-05 3.982 3,201,507 +1,906 0.39% 12,748,668
2018-06-04 2018-05-31 4.108 3,199,601 -8,895 0.39% 13,143,959
2018-06-01 2018-05-30 4.077 3,208,496 +12,707 0.39% 13,079,499
2018-05-28 2018-05-24 4.171 3,195,789 -12,707 0.39% 13,329,499
2018-05-25 2018-05-23 4.108 3,208,496 -16,456 0.39% 13,180,499
2018-05-24 2018-05-21 4.139 3,224,952 +14,613 0.39% 13,349,618
2018-05-23 2018-05-18 4.108 3,210,339 -2,541 0.39% 13,188,070
2018-05-17 2018-05-15 4.250 3,212,880 -11,436 0.39% 13,653,630
2018-05-11 2018-05-09 4.155 3,224,316 -4,448 0.39% 13,397,735
2018-05-04 2018-05-02 4.029 3,228,764 -6,353 0.39% 13,009,665
2018-05-03 2018-04-30 3.982 3,235,117 -7,688 0.39% 12,882,506
2018-05-02 2018-04-27 4.029 3,242,805 -5,083 0.39% 13,066,241
2018-04-30 2018-04-26 4.155 3,247,888 +13,978 0.39% 13,495,681
2018-04-27 2018-04-25 4.187 3,233,910 +31,767 0.39% 13,539,400
2018-04-26 2018-04-24 4.250 3,202,143 +23,508 0.38% 13,608,001
2018-04-25 2018-04-23 4.202 3,178,635 -635 0.38% 13,358,010
2018-04-24 2018-04-20 4.391 3,179,270 -3,177 0.38% 13,961,159
2018-04-23 2018-04-19 4.407 3,182,447 -12,707 0.38% 14,025,200
2018-04-20 2018-04-18 4.360 3,195,154 -59,722 0.38% 13,930,330
2018-04-19 2018-04-17 4.313 3,254,876 -3,177 0.39% 14,037,018
2018-04-18 2018-04-16 4.470 3,258,053 -249,056 0.39% 14,563,519
2018-04-17 2018-04-13 4.250 3,507,109 -38,756 0.42% 14,904,001
2018-04-16 2018-04-12 4.234 3,545,865 -66,076 0.42% 15,012,891
2018-04-13 2018-04-11 4.313 3,611,941 +1,906 0.43% 15,576,901
2018-04-12 2018-04-10 4.250 3,610,035 -2,541 0.43% 15,341,401
2018-04-11 2018-04-09 4.391 3,612,576 -222,371 0.43% 15,863,939
2018-04-09 2018-04-04 4.045 3,834,947 -25,414 0.46% 15,512,519
2018-04-06 2018-04-03 4.092 3,860,361 -41,933 0.46% 15,797,600
2018-04-04 2018-03-29 3.919 3,902,294 -31,767 0.47% 15,293,581
2018-03-28 2018-03-26 3.998 3,934,061 -1,906 0.47% 15,727,680
2018-03-27 2018-03-23 3.840 3,935,967 -8,895 0.47% 15,115,800
2018-03-26 2018-03-22 4.124 3,944,862 -180,438 0.47% 16,267,580
2018-03-23 2018-03-21 4.029 4,125,300 -63,535 0.49% 16,622,079
2018-03-22 2018-03-20 4.061 4,188,835 -3,176 0.50% 17,009,941
2018-03-21 2018-03-19 3.966 4,192,011 -22,238 0.50% 16,626,958
2018-03-20 2018-03-16 3.793 4,214,249 +43,204 0.50% 15,985,532
2018-03-15 2018-03-13 3.809 4,171,045 +3,177 0.50% 15,887,300
2018-03-13 2018-03-09 3.667 4,167,868 +19,695 0.50% 15,284,799
2018-03-08 2018-03-06 3.667 4,148,173 +60,358 0.50% 15,212,571
2018-03-07 2018-03-05 3.667 4,087,815 -9,530 0.49% 14,991,221
2018-03-06 2018-03-02 3.730 4,097,345 -5,718 0.49% 15,284,130
2018-03-05 2018-03-01 3.840 4,103,063 +50,828 0.49% 15,757,520
2018-03-02 2018-02-28 3.793 4,052,235 +88,948 0.49% 15,370,978
2018-03-01 2018-02-27 3.730 3,963,287 +31,767 0.47% 14,784,060
2018-02-26 2018-02-22 3.762 3,931,520 -29,226 0.47% 14,789,321
2018-02-21 2018-02-15 3.825 3,960,746 -5,718 0.47% 15,148,621
2018-02-20 2018-02-13 3.777 3,966,464 +1,271 0.47% 14,983,201
2018-02-14 2018-02-12 3.667 3,965,193 -635 0.47% 14,541,530
2018-02-13 2018-02-09 3.478 3,965,828 +15,883 0.47% 13,794,819
2018-02-12 2018-02-08 3.746 3,949,945 +44,474 0.47% 14,796,461
2018-02-09 2018-02-07 3.872 3,905,471 -47,650 0.47% 15,121,622
2018-02-08 2018-02-06 3.809 3,953,121 -26,050 0.47% 15,057,238
2018-02-07 2018-02-05 4.045 3,979,171 +19,061 0.47% 16,095,911
2018-02-05 2018-02-01 3.888 3,960,110 +25,414 0.47% 15,395,509
2018-02-02 2018-01-31 3.998 3,934,696 -10,801 0.47% 15,730,218
2018-02-01 2018-01-30 3.888 3,945,497 +12,707 0.47% 15,338,699
2018-01-31 2018-01-29 3.982 3,932,790 +19,695 0.47% 15,660,698
2018-01-30 2018-01-26 4.029 3,913,095 +19,061 0.47% 15,767,041
2018-01-26 2018-01-24 4.171 3,894,034 -113,727 0.46% 16,241,849
2018-01-25 2018-01-23 4.029 4,007,761 +12,707 0.48% 16,148,479
2018-01-24 2018-01-22 4.061 3,995,054 +6,353 0.48% 16,223,039
2018-01-23 2018-01-19 4.029 3,988,701 +11,436 0.47% 16,071,681
2018-01-22 2018-01-18 4.029 3,977,265 +5,083 0.47% 16,025,602
2018-01-19 2018-01-17 4.045 3,972,182 +12,707 0.47% 16,067,641
2018-01-17 2018-01-15 3.872 3,959,475 -12,707 0.47% 15,330,720
2018-01-16 2018-01-12 3.998 3,972,182 -10,165 0.47% 15,880,081
2018-01-12 2018-01-10 3.856 3,982,347 +12,707 0.47% 15,356,599
2018-01-11 2018-01-09 3.888 3,969,640 +6,353 0.47% 15,432,558
2018-01-10 2018-01-08 3.903 3,963,287 +38,121 0.47% 15,470,240
2018-01-09 2018-01-05 3.683 3,925,166 +12,707 0.47% 14,456,519
2018-01-08 2018-01-04 3.746 3,912,459 -7,624 0.47% 14,656,039
2018-01-05 2018-01-03 3.809 3,920,083 +31,767 0.47% 14,931,398
2018-01-04 2018-01-02 3.809 3,888,316 +15,248 0.46% 14,810,399
2018-01-03 2017-12-29 3.793 3,873,068 -102,926 0.46% 14,691,360
2018-01-02 2017-12-28 3.777 3,975,994 +25,414 0.47% 15,019,200
2017-12-29 2017-12-27 3.683 3,950,580 +92,760 0.47% 14,550,120
2017-12-27 2017-12-21 3.809 3,857,820 +9,531 0.46% 14,694,242
2017-12-22 2017-12-20 3.840 3,848,289 -49,557 0.46% 14,779,078
2017-12-21 2017-12-19 3.777 3,897,846 +6,353 0.46% 14,723,999
2017-12-19 2017-12-15 3.730 3,891,493 -136,599 0.46% 14,516,250
2017-12-14 2017-12-12 3.620 4,028,092 +19,060 0.48% 14,581,999
2017-12-13 2017-12-11 3.589 4,009,032 +9,530 0.48% 14,386,800
2017-12-11 2017-12-07 3.415 3,999,502 +6,354 0.48% 13,660,151
2017-12-08 2017-12-06 3.541 3,993,148 -25,414 0.48% 14,141,249
2017-12-07 2017-12-05 3.620 4,018,562 -2,541 0.48% 14,547,500
2017-12-06 2017-12-04 3.620 4,021,103 -6,354 0.48% 14,556,698
2017-12-05 2017-12-01 3.715 4,027,457 +1,271 0.48% 14,960,040
2017-12-04 2017-11-30 3.699 4,026,186 -22,237 0.48% 14,891,949
2017-12-01 2017-11-29 3.667 4,048,423 -19,061 0.48% 14,846,759
2017-11-30 2017-11-28 3.604 4,067,484 +60,358 0.48% 14,660,581
2017-11-29 2017-11-27 3.683 4,007,126 -6,353 0.48% 14,758,381
2017-11-28 2017-11-24 3.715 4,013,479 +13,977 0.48% 14,908,119
2017-11-24 2017-11-22 3.746 3,999,502 -25,414 0.48% 14,982,101
2017-11-23 2017-11-21 3.667 4,024,916 -17,789 0.48% 14,760,552
2017-11-22 2017-11-20 3.777 4,042,705 +9,530 0.48% 15,271,199
2017-11-21 2017-11-17 3.777 4,033,175 +15,884 0.48% 15,235,200
2017-11-17 2017-11-15 3.935 4,017,291 +20,331 0.48% 15,807,498
2017-11-16 2017-11-14 3.966 3,996,960 -6,354 0.48% 15,853,319
2017-11-15 2017-11-13 3.998 4,003,314 +76,242 0.48% 16,004,541
2017-11-14 2017-11-10 4.045 3,927,072 -254,139 0.47% 15,885,169
2017-11-10 2017-11-08 4.077 4,181,211 -6,353 0.50% 17,044,792
2017-11-09 2017-11-07 4.077 4,187,564 -138,505 0.50% 17,070,690
2017-11-08 2017-11-06 4.045 4,326,069 +12,706 0.52% 17,499,128
2017-11-07 2017-11-03 3.998 4,313,363 +22,873 0.51% 17,244,062
2017-11-03 2017-11-01 4.045 4,290,490 +24,143 0.51% 17,355,210
2017-11-02 2017-10-31 3.903 4,266,347 +6,354 0.51% 16,653,200
2017-11-01 2017-10-30 3.935 4,259,993 +6,353 0.51% 16,762,498
2017-10-31 2017-10-27 3.919 4,253,640 +92,125 0.51% 16,670,550
2017-10-30 2017-10-26 3.951 4,161,515 +12,707 0.50% 16,440,500
2017-10-26 2017-10-24 4.124 4,148,808 +95,302 0.49% 17,108,600
2017-10-24 2017-10-20 4.124 4,053,506 -52,098 0.48% 16,715,600
2017-10-23 2017-10-19 4.139 4,105,604 +26,049 0.48% 16,995,058
2017-10-20 2017-10-18 4.171 4,079,555 +31,767 0.48% 17,015,649
2017-10-19 2017-10-17 4.187 4,047,788 -6,353 0.48% 16,946,860
2017-10-18 2017-10-16 4.234 4,054,141 +76,876 0.48% 17,164,888
2017-10-17 2017-10-13 4.561 3,977,265 +12,707 0.47% 18,141,208
2017-10-16 2017-10-12 4.610 3,964,558 +150,545 0.47% 18,275,623
2017-10-13 2017-10-11 4.529 3,814,013 +18,547 0.46% 17,273,199
2017-10-12 2017-10-10 4.658 3,795,466 -263,376 0.46% 17,680,322
2017-10-11 2017-10-09 4.416 4,058,842 -83,465 0.49% 17,922,449
2017-10-10 2017-10-06 4.383 4,142,307 +49,461 0.50% 18,157,002
2017-10-09 2017-10-04 4.319 4,092,846 -37,714 0.50% 17,675,399
2017-10-06 2017-10-03 4.335 4,130,560 +103,249 0.50% 17,905,081
2017-10-04 2017-09-29 4.205 4,027,311 -68,008 0.49% 16,936,399
2017-10-03 2017-09-28 4.011 4,095,319 +105,103 0.50% 16,427,519
2017-09-29 2017-09-27 4.222 3,990,216 -25,967 0.48% 16,844,940
2017-09-28 2017-09-26 4.205 4,016,183 +92,739 0.49% 16,889,602
2017-09-27 2017-09-25 4.238 3,923,444 +94,593 0.48% 16,626,518
2017-09-26 2017-09-22 4.351 3,828,851 -18,548 0.46% 16,659,168
2017-09-25 2017-09-21 4.238 3,847,399 +17,929 0.47% 16,304,260
2017-09-22 2017-09-20 4.383 3,829,470 -25,348 0.46% 16,785,741
2017-09-21 2017-09-19 4.125 3,854,818 +6,182 0.47% 15,899,249
2017-09-20 2017-09-18 4.141 3,848,636 -18,547 0.47% 15,936,002
2017-09-18 2017-09-14 4.205 3,867,183 +6,182 0.47% 16,262,999
2017-09-15 2017-09-13 4.254 3,861,001 -12,983 0.47% 16,424,351
2017-09-13 2017-09-11 4.157 3,873,984 +6,183 0.47% 16,103,620
2017-09-12 2017-09-08 4.108 3,867,801 +34,622 0.47% 15,890,238
2017-09-11 2017-09-07 4.141 3,833,179 -7,419 0.46% 15,871,999
2017-09-08 2017-09-06 4.302 3,840,598 -75,427 0.47% 16,523,919
2017-09-07 2017-09-05 4.011 3,916,025 -90,266 0.48% 15,708,319
2017-09-05 2017-09-01 3.947 4,006,291 -12,365 0.49% 15,811,202
2017-09-04 2017-08-31 4.011 4,018,656 -49,460 0.49% 16,120,002
2017-09-01 2017-08-30 3.914 4,068,116 -30,913 0.49% 15,923,600
2017-08-30 2017-08-28 3.817 4,099,029 -52,551 0.50% 15,646,801
2017-08-29 2017-08-25 3.591 4,151,580 +6,182 0.50% 14,907,299
2017-08-28 2017-08-24 3.623 4,145,398 +248,539 0.50% 15,019,201
2017-08-25 2017-08-22 3.882 3,896,859 +43,277 0.47% 15,127,198
2017-08-24 2017-08-21 3.963 3,853,582 +7,419 0.47% 15,270,852
2017-08-22 2017-08-18 3.963 3,846,163 -12,365 0.47% 15,241,452
2017-08-21 2017-08-17 3.898 3,858,528 +59,353 0.47% 15,040,811
2017-08-18 2017-08-16 3.947 3,799,175 +86,555 0.46% 14,993,799
2017-08-17 2017-08-15 4.027 3,712,620 +12,366 0.45% 14,952,452
2017-08-15 2017-08-11 4.027 3,700,254 +30,912 0.45% 14,902,648
2017-08-14 2017-08-10 4.060 3,669,342 +6,183 0.45% 14,896,851
2017-08-11 2017-08-09 4.092 3,663,159 +68,008 0.44% 14,990,249
2017-08-10 2017-08-08 4.302 3,595,151 +12,365 0.44% 15,467,899
2017-08-09 2017-08-07 4.238 3,582,786 +9,274 0.43% 15,182,900
2017-08-08 2017-08-04 4.189 3,573,512 -24,730 0.43% 14,970,199
2017-08-07 2017-08-03 4.157 3,598,242 -1,237 0.44% 14,957,398
2017-08-03 2017-08-01 4.189 3,599,479 +69,245 0.44% 15,078,980
2017-08-02 2017-07-31 4.092 3,530,234 +109,431 0.43% 14,446,298
2017-08-01 2017-07-28 4.173 3,420,803 +52,551 0.41% 14,275,139
2017-07-31 2017-07-27 4.529 3,368,252 -4,327 0.41% 15,254,402
2017-07-28 2017-07-26 4.561 3,372,579 -68,008 0.41% 15,383,098
2017-07-27 2017-07-25 4.594 3,440,587 +11,746 0.42% 15,804,598
2017-07-26 2017-07-24 4.594 3,428,841 -41,423 0.42% 15,750,642
2017-07-24 2017-07-20 4.610 3,470,264 +24,730 0.42% 15,997,051
2017-07-21 2017-07-19 4.610 3,445,534 +55,643 0.42% 15,883,052
2017-07-19 2017-07-17 4.561 3,389,891 +21,639 0.41% 15,462,062
2017-07-18 2017-07-14 4.723 3,368,252 -25,348 0.41% 15,908,162
2017-07-17 2017-07-13 4.545 3,393,600 -14,838 0.41% 15,424,090
2017-07-14 2017-07-12 4.238 3,408,438 -55,643 0.41% 14,444,059
2017-07-12 2017-07-10 4.092 3,464,081 +2,473 0.42% 14,175,589
2017-07-11 2017-07-07 4.173 3,461,608 +6,182 0.42% 14,445,419
2017-07-10 2017-07-06 4.189 3,455,426 -6,182 0.42% 14,475,512
2017-07-07 2017-07-05 4.205 3,461,608 -15,456 0.42% 14,557,399
2017-07-06 2017-07-04 4.060 3,477,064 +84,082 0.42% 14,116,238
2017-07-04 2017-06-30 4.141 3,392,982 -49,460 0.41% 14,049,281
2017-06-30 2017-06-28 4.141 3,442,442 -6,183 0.42% 14,254,079
2017-06-29 2017-06-27 4.011 3,448,625 -34,622 0.42% 13,833,441
2017-06-28 2017-06-26 4.141 3,483,247 -234,937 0.42% 14,423,040
2017-06-26 2017-06-22 4.108 3,718,184 +26,585 0.45% 15,275,561
2017-06-23 2017-06-21 4.254 3,691,599 -89,647 0.45% 15,703,731
2017-06-22 2017-06-20 4.108 3,781,246 -46,369 0.46% 15,534,641
2017-06-21 2017-06-19 3.947 3,827,615 +68,008 0.46% 15,106,040
2017-06-20 2017-06-16 3.866 3,759,607 +6,183 0.46% 14,533,590
2017-06-19 2017-06-15 3.769 3,753,424 -871,739 0.46% 14,145,429
2017-06-16 2017-06-14 3.866 4,625,163 -78,519 0.56% 17,879,588
2017-06-15 2017-06-13 4.027 4,703,682 -64,298 0.57% 18,943,921
2017-06-14 2017-06-12 4.157 4,767,980 -68,008 0.58% 19,819,839
2017-06-13 2017-06-09 4.335 4,835,988 +71,099 0.59% 20,962,958
2017-06-12 2017-06-08 4.513 4,764,889 -114,377 0.58% 21,502,530
2017-06-09 2017-06-07 4.577 4,879,266 -19,784 0.59% 22,334,359
2017-06-08 2017-06-06 4.626 4,899,050 -22,257 0.59% 22,662,638
2017-06-07 2017-06-05 4.513 4,921,307 -619 0.60% 22,208,398
2017-06-06 2017-06-02 4.464 4,921,926 -30,912 0.60% 21,972,361
2017-06-01 2017-05-29 4.399 4,952,838 +8,037 0.60% 21,789,918
2017-05-31 2017-05-26 4.464 4,944,801 +89,647 0.60% 22,074,479
2017-05-26 2017-05-24 4.594 4,855,154 -13,602 0.59% 22,302,519
2017-05-25 2017-05-23 4.707 4,868,756 +6,183 0.59% 22,916,251
2017-05-24 2017-05-22 4.788 4,862,573 -4,946 0.59% 23,280,399
2017-05-23 2017-05-19 4.820 4,867,519 -12,365 0.59% 23,461,538
2017-05-22 2017-05-18 4.771 4,879,884 -3,710 0.59% 23,284,348
2017-05-19 2017-05-17 4.755 4,883,594 -21,021 0.59% 23,223,060
2017-05-18 2017-05-16 4.610 4,904,615 -72,335 0.59% 22,609,052
2017-05-16 2017-05-12 4.820 4,976,950 -59,971 0.60% 23,988,998
2017-05-12 2017-05-10 4.804 5,036,921 -88,411 0.61% 24,196,589
2017-05-11 2017-05-09 4.771 5,125,332 -14,219 0.62% 24,455,502
2017-05-09 2017-05-05 4.933 5,139,551 +11,128 0.62% 25,354,648
2017-05-08 2017-05-04 4.949 5,128,423 -276,360 0.62% 25,382,701
2017-05-05 2017-05-02 4.999 5,404,783 +7,419 0.66% 27,020,967
2017-05-04 2017-04-28 4.882 5,397,364 +338,308 0.65% 26,347,893
2017-05-02 2017-04-27 4.915 5,059,056 +594 0.64% 24,866,721
2017-04-28 2017-04-26 4.882 5,058,462 +58,219 0.64% 24,693,501
2017-04-27 2017-04-25 4.865 5,000,243 +9,505 0.63% 24,325,128
2017-04-26 2017-04-24 4.949 4,990,738 +8,911 0.63% 24,698,938
2017-04-25 2017-04-21 5.185 4,981,827 -594 0.63% 25,828,878
2017-04-21 2017-04-19 5.302 4,982,421 +2,376 0.63% 26,419,048
2017-04-20 2017-04-18 5.319 4,980,045 +26,733 0.63% 26,490,279
2017-04-19 2017-04-13 5.454 4,953,312 -17,228 0.63% 27,015,118
2017-04-18 2017-04-12 5.521 4,970,540 -47,525 0.63% 27,443,759
2017-04-13 2017-04-11 5.286 5,018,065 +8,911 0.63% 26,523,578
2017-04-12 2017-04-10 5.235 5,009,154 +45,149 0.63% 26,223,518
2017-04-07 2017-04-05 5.370 4,964,005 +11,881 0.63% 26,655,638
2017-04-06 2017-04-03 5.387 4,952,124 -4,753 0.63% 26,675,199
2017-04-05 2017-03-31 5.218 4,956,877 -41,584 0.63% 25,866,402
2017-03-31 2017-03-29 4.915 4,998,461 +5,940 0.63% 24,568,879
2017-03-30 2017-03-28 4.915 4,992,521 -29,703 0.63% 24,539,682
2017-03-28 2017-03-24 4.999 5,022,224 -3,564 0.63% 25,108,381
2017-03-27 2017-03-23 5.016 5,025,788 +16,040 0.63% 25,210,799
2017-03-24 2017-03-22 4.797 5,009,748 +50,495 0.63% 24,034,048
2017-03-23 2017-03-21 4.865 4,959,253 +14,852 0.63% 24,125,720
2017-03-22 2017-03-20 4.814 4,944,401 -38,615 0.62% 23,803,778
2017-03-21 2017-03-17 4.865 4,983,016 +20,793 0.63% 24,241,322
2017-03-20 2017-03-16 4.983 4,962,223 -5,941 0.63% 24,724,879
2017-03-17 2017-03-15 4.949 4,968,164 -109,902 0.63% 24,587,220
2017-03-16 2017-03-14 4.898 5,078,066 -48,119 0.64% 24,874,681
2017-03-15 2017-03-13 4.713 5,126,185 -8,911 0.65% 24,161,199
2017-03-14 2017-03-10 4.612 5,135,096 +2,970 0.65% 23,684,559
2017-03-13 2017-03-09 4.595 5,132,126 +48,714 0.65% 23,584,471
2017-03-10 2017-03-08 4.595 5,083,412 +7,722 0.64% 23,360,608
2017-03-09 2017-03-07 4.562 5,075,690 +59,407 0.64% 23,154,242
2017-03-08 2017-03-06 4.494 5,016,283 +11,881 0.63% 22,545,479
2017-03-07 2017-03-03 4.427 5,004,402 +108,120 0.63% 22,155,121
2017-03-06 2017-03-02 4.478 4,896,282 +26,733 0.62% 21,923,720
2017-02-28 2017-02-24 4.680 4,869,549 +45,743 0.61% 22,787,659
2017-02-27 2017-02-23 4.730 4,823,806 +23,762 0.61% 22,817,199
2017-02-24 2017-02-22 4.696 4,800,044 -5,940 0.61% 22,543,202
2017-02-22 2017-02-20 4.562 4,805,984 +23,762 0.61% 21,923,899
2017-02-16 2017-02-14 4.545 4,782,222 -1,782 0.60% 21,735,002
2017-02-15 2017-02-13 4.494 4,784,004 -8,317 0.60% 21,501,511
2017-02-14 2017-02-10 4.461 4,792,321 -29,703 0.61% 21,377,551
2017-02-13 2017-02-09 4.090 4,822,024 -22,574 0.61% 19,724,310
2017-02-10 2017-02-08 4.107 4,844,598 -29,704 0.61% 19,898,198
2017-02-09 2017-02-07 4.208 4,874,302 +26,139 0.62% 20,512,501
2017-02-08 2017-02-06 4.242 4,848,163 +13,664 0.61% 20,565,721
2017-02-07 2017-02-03 4.360 4,834,499 +43,366 0.61% 21,077,419
2017-02-06 2017-02-02 4.444 4,791,133 +8,317 0.60% 21,291,602
2017-02-02 2017-01-27 4.309 4,782,816 -1,188 0.60% 20,610,561
2017-01-25 2017-01-23 4.528 4,784,004 -2,970 0.60% 21,662,571
2017-01-24 2017-01-20 4.545 4,786,974 +10,099 0.60% 21,756,599
2017-01-23 2017-01-19 4.562 4,776,875 +28,515 0.60% 21,791,110
2017-01-19 2017-01-17 4.545 4,748,360 +17,822 0.60% 21,581,100
2017-01-17 2017-01-13 4.511 4,730,538 -2,970 0.60% 21,340,840
2017-01-16 2017-01-12 4.444 4,733,508 +36,832 0.60% 21,035,519
2017-01-13 2017-01-11 4.444 4,696,676 -26,139 0.59% 20,871,839
2017-01-12 2017-01-10 4.545 4,722,815 -40,397 0.60% 21,464,999
2017-01-11 2017-01-09 4.511 4,763,212 +17,822 0.60% 21,488,242
2017-01-10 2017-01-06 4.579 4,745,390 +1,783 0.60% 21,727,362
2017-01-09 2017-01-05 4.713 4,743,607 +60,594 0.60% 22,357,998
2017-01-06 2017-01-04 4.696 4,683,013 +2,971 0.59% 21,993,571
2017-01-05 2017-01-03 4.713 4,680,042 +112,872 0.59% 22,058,398
2017-01-04 2016-12-30 4.713 4,567,170 +248,319 0.58% 21,526,399
2017-01-03 2016-12-29 4.579 4,318,851 -26,139 0.55% 19,774,400
2016-12-30 2016-12-28 4.646 4,344,990 +14,852 0.55% 20,186,640
2016-12-29 2016-12-23 4.680 4,330,138 +6,534 0.55% 20,263,419
2016-12-28 2016-12-22 4.663 4,323,604 -2,376 0.55% 20,160,062
2016-12-22 2016-12-20 4.629 4,325,980 +41,585 0.55% 20,025,501
2016-12-21 2016-12-19 4.646 4,284,395 -72,476 0.54% 19,905,118
2016-12-20 2016-12-16 4.764 4,356,871 -11,882 0.55% 20,755,219
2016-12-19 2016-12-15 4.781 4,368,753 +595 0.55% 20,885,362
2016-12-16 2016-12-14 4.680 4,368,158 +29,703 0.55% 20,441,338
2016-12-15 2016-12-13 4.646 4,338,455 -35,644 0.55% 20,156,279
2016-12-14 2016-12-12 4.612 4,374,099 +35,644 0.55% 20,174,620
2016-12-13 2016-12-09 4.595 4,338,455 +36,238 0.55% 19,937,189
2016-12-12 2016-12-08 4.478 4,302,217 +17,822 0.54% 19,263,719
2016-12-09 2016-12-07 4.393 4,284,395 -11,288 0.54% 18,823,319
2016-12-06 2016-12-02 4.545 4,295,683 -96,832 0.54% 19,523,702
2016-12-05 2016-12-01 4.612 4,392,515 +1,188 0.55% 20,259,559
2016-12-02 2016-11-30 4.663 4,391,327 -22,574 0.55% 20,475,840
2016-12-01 2016-11-29 4.882 4,413,901 -595 0.56% 21,546,998
2016-11-30 2016-11-28 4.882 4,414,496 +14,852 0.56% 21,549,902
2016-11-29 2016-11-25 4.865 4,399,644 -27,327 0.56% 21,403,341
2016-11-28 2016-11-24 4.882 4,426,971 -11,881 0.56% 21,610,801
2016-11-24 2016-11-22 4.848 4,438,852 -24,357 0.56% 21,519,359
2016-11-23 2016-11-21 5.033 4,463,209 -5,940 0.56% 22,463,871
2016-11-22 2016-11-18 5.016 4,469,149 -7,129 0.56% 22,418,538
2016-11-21 2016-11-17 4.999 4,476,278 -14,258 0.57% 22,378,949
2016-11-18 2016-11-16 5.050 4,490,536 +3,565 0.57% 22,677,001
2016-11-16 2016-11-14 5.100 4,486,971 +49,901 0.57% 22,885,588
2016-11-15 2016-11-11 4.999 4,437,070 +52,872 0.56% 22,182,930
2016-11-14 2016-11-10 4.966 4,384,198 -14,258 0.55% 21,770,999
2016-11-11 2016-11-09 4.865 4,398,456 -16,634 0.56% 21,397,561
2016-11-10 2016-11-08 4.579 4,415,090 +235,250 0.56% 20,215,042
2016-11-09 2016-11-07 4.831 4,179,840 -27,327 0.53% 20,193,320
2016-11-08 2016-11-04 4.747 4,207,167 -7,723 0.53% 19,971,240
2016-11-07 2016-11-03 4.579 4,214,890 +22,575 0.53% 19,298,401
2016-11-04 2016-11-02 4.343 4,192,315 -243,567 0.53% 18,207,059
2016-11-03 2016-11-01 4.410 4,435,882 -81,387 0.56% 19,563,541
2016-11-02 2016-10-31 4.208 4,517,269 -2,970 0.57% 19,010,001
2016-11-01 2016-10-28 4.175 4,520,239 -38,614 0.57% 18,870,320
2016-10-28 2016-10-26 4.141 4,558,853 -1,188 0.58% 18,878,039
2016-10-27 2016-10-25 4.141 4,560,041 +23,762 0.58% 18,882,958
2016-10-26 2016-10-24 4.040 4,536,279 -38,614 0.57% 18,326,401
2016-10-25 2016-10-20 4.057 4,574,893 +44,555 0.58% 18,559,410
2016-10-24 2016-10-19 4.006 4,530,338 -29,109 0.57% 18,149,879
2016-10-20 2016-10-18 3.787 4,559,447 -11,882 0.58% 17,268,749
2016-10-19 2016-10-17 3.670 4,571,329 +59,407 0.58% 16,775,101
2016-10-18 2016-10-14 3.670 4,511,922 +14,851 0.57% 16,557,099
2016-10-17 2016-10-13 3.619 4,497,071 +41,585 0.57% 16,275,502
2016-10-14 2016-10-12 3.787 4,455,486 +2,376 0.56% 16,875,000
2016-10-13 2016-10-11 3.754 4,453,110 +87,922 0.56% 16,716,081
2016-10-12 2016-10-07 3.872 4,365,188 -2,970 0.55% 16,900,399
2016-10-11 2016-10-06 3.888 4,368,158 -15,446 0.55% 16,985,428
2016-10-06 2016-10-04 3.686 4,383,604 +8,911 0.55% 16,160,009
2016-10-03 2016-09-29 3.686 4,374,693 +146,140 0.55% 16,127,159
2016-09-29 2016-09-27 3.535 4,228,553 +2,376 0.53% 14,947,799
2016-09-28 2016-09-26 3.585 4,226,177 +23,169 0.53% 15,152,820
2016-09-27 2016-09-23 3.804 4,203,008 +7,128 0.53% 15,989,498
2016-09-26 2016-09-22 3.922 4,195,880 -2,970 0.53% 16,456,791
2016-09-23 2016-09-21 3.956 4,198,850 +5,941 0.53% 16,609,800
2016-09-22 2016-09-20 4.251 4,192,909 +40,396 0.53% 17,824,410
2016-09-21 2016-09-19 4.251 4,152,513 +159,395 0.52% 17,652,683
2016-09-20 2016-09-15 4.077 3,993,118 +12,628 0.52% 16,279,382
2016-09-19 2016-09-14 4.094 3,980,490 +17,219 0.52% 16,297,249
2016-09-15 2016-09-13 4.059 3,963,271 -7,462 0.52% 16,088,650
2016-09-14 2016-09-12 4.269 3,970,733 +24,107 0.52% 16,949,101
2016-09-13 2016-09-09 4.425 3,946,626 -10,905 0.52% 17,465,040
2016-09-12 2016-09-08 4.373 3,957,531 -75,191 0.52% 17,306,448
2016-09-09 2016-09-07 4.443 4,032,722 +116,517 0.53% 17,916,302
2016-09-08 2016-09-06 4.687 3,916,205 +77,486 0.51% 18,353,868
2016-09-07 2016-09-05 4.390 3,838,719 -31,569 0.50% 16,853,759
2016-09-06 2016-09-02 4.321 3,870,288 -135,457 0.51% 16,722,641
2016-09-05 2016-09-01 4.356 4,005,745 -121,682 0.52% 17,447,500
2016-09-02 2016-08-31 4.356 4,127,427 +40,752 0.54% 17,977,501
2016-09-01 2016-08-30 4.164 4,086,675 +2,296 0.53% 17,016,801
2016-08-31 2016-08-29 4.216 4,084,379 +39,604 0.53% 17,220,720
2016-08-30 2016-08-26 4.164 4,044,775 -24,681 0.53% 16,842,330
2016-08-26 2016-08-24 4.269 4,069,456 -11,479 0.53% 17,370,501
2016-08-25 2016-08-23 4.512 4,080,935 -2,296 0.53% 18,414,899
2016-08-24 2016-08-22 4.512 4,083,231 +2,296 0.53% 18,425,260
2016-08-23 2016-08-19 4.443 4,080,935 -40,178 0.53% 18,130,499
2016-08-22 2016-08-18 4.478 4,121,113 +18,941 0.54% 18,452,599
2016-08-19 2016-08-17 4.495 4,102,172 -122,256 0.54% 18,439,260
2016-08-18 2016-08-16 4.809 4,224,428 -115,942 0.55% 20,313,600
2016-08-17 2016-08-15 4.181 4,340,370 -21,811 0.57% 18,148,799
2016-08-16 2016-08-12 3.572 4,362,181 -68,877 0.57% 15,580,000
2016-08-12 2016-08-10 3.519 4,431,058 -17,219 0.58% 15,594,401
2016-08-10 2016-08-08 3.537 4,448,277 +8,036 0.58% 15,732,501
2016-08-09 2016-08-05 3.554 4,440,241 -9,184 0.58% 15,781,440
2016-08-08 2016-08-04 3.432 4,449,425 -8,609 0.58% 15,271,441
2016-08-05 2016-08-03 3.363 4,458,034 -4,592 0.58% 14,990,309
2016-08-04 2016-08-01 3.380 4,462,626 +16,071 0.58% 15,083,500
2016-08-01 2016-07-28 3.258 4,446,555 -25,829 0.58% 14,486,891
2016-07-29 2016-07-27 3.258 4,472,384 -5,739 0.58% 14,571,042
2016-07-28 2016-07-26 3.310 4,478,123 -8,610 0.59% 14,823,799
2016-07-27 2016-07-25 3.310 4,486,733 -35,012 0.59% 14,852,301
2016-07-26 2016-07-22 3.223 4,521,745 -57,397 0.59% 14,574,300
2016-07-22 2016-07-20 3.275 4,579,142 +10,331 0.60% 14,998,640
2016-07-21 2016-07-19 3.241 4,568,811 -17,219 0.60% 14,805,601
2016-07-20 2016-07-18 3.258 4,586,030 -18,941 0.60% 14,941,301
2016-07-18 2016-07-14 3.049 4,604,971 +66,007 0.60% 14,040,250
2016-07-15 2016-07-13 3.014 4,538,964 -13,202 0.59% 13,680,840
2016-07-14 2016-07-12 2.944 4,552,166 -5,739 0.59% 13,403,391
2016-07-06 2016-07-04 2.875 4,557,905 +8,609 0.60% 13,102,649
2016-07-05 2016-06-30 2.927 4,549,296 -11,479 0.59% 13,315,681
2016-06-30 2016-06-28 2.875 4,560,775 +3,444 0.60% 13,110,900
2016-06-29 2016-06-27 2.927 4,557,331 +2,870 0.60% 13,339,199
2016-06-28 2016-06-24 2.910 4,554,461 -17,220 0.60% 13,251,449
2016-06-27 2016-06-23 2.944 4,571,681 -8,609 0.60% 13,460,851
2016-06-22 2016-06-20 2.910 4,580,290 +11,479 0.60% 13,326,600
2016-06-21 2016-06-17 2.857 4,568,811 +2,870 0.60% 13,054,401
2016-06-16 2016-06-14 2.822 4,565,941 +8,610 0.60% 12,887,101
2016-06-15 2016-06-13 2.875 4,557,331 -22,959 0.60% 13,100,999
2016-06-13 2016-06-08 3.101 4,580,290 -1,722 0.60% 14,204,400
2016-06-10 2016-06-07 3.014 4,582,012 -37,882 0.60% 13,810,590
2016-06-07 2016-06-03 2.997 4,619,894 +171,043 0.60% 13,844,280
2016-06-02 2016-05-31 3.119 4,448,851 -574 0.58% 13,874,291
2016-06-01 2016-05-30 3.049 4,449,425 +4,592 0.58% 13,566,001
2016-05-31 2016-05-27 2.997 4,444,833 -21,237 0.58% 13,319,680
2016-05-27 2016-05-25 2.753 4,466,070 +111,925 0.58% 12,293,980
2016-05-26 2016-05-24 2.770 4,354,145 +30,420 0.57% 12,061,739
2016-05-25 2016-05-23 2.968 4,323,725 +5,740 0.56% 12,833,929
2016-05-24 2016-05-20 2.986 4,317,985 +110,742 0.56% 12,894,101
2016-05-23 2016-05-19 2.986 4,207,243 +6,711 0.56% 12,563,410
2016-05-19 2016-05-17 3.022 4,200,532 +11,185 0.56% 12,693,590
2016-05-18 2016-05-16 3.040 4,189,347 +16,778 0.56% 12,734,700
2016-05-12 2016-05-10 3.058 4,172,569 +42,503 0.56% 12,758,309
2016-05-10 2016-05-06 3.093 4,130,066 +11,744 0.55% 12,776,049
2016-05-06 2016-05-04 3.183 4,118,322 +33,555 0.55% 13,107,920
2016-05-05 2016-05-03 3.308 4,084,767 +11,185 0.55% 13,512,400
2016-05-04 2016-04-29 3.290 4,073,582 -7,830 0.55% 13,402,560
2016-05-03 2016-04-28 3.219 4,081,412 -15,099 0.55% 13,136,401
2016-04-28 2016-04-26 3.380 4,096,511 +25,166 0.55% 13,844,249
2016-04-27 2016-04-25 3.487 4,071,345 +11,185 0.55% 14,196,000
2016-04-25 2016-04-21 3.684 4,060,160 -3,915 0.54% 14,955,600
2016-04-18 2016-04-14 3.844 4,064,075 -46,977 0.55% 15,624,051
2016-04-14 2016-04-12 3.612 4,111,052 +16,218 0.55% 14,849,021
2016-04-13 2016-04-11 3.648 4,094,834 -17,896 0.55% 14,936,881
2016-04-12 2016-04-08 3.666 4,112,730 -8,388 0.55% 15,075,701
2016-04-11 2016-04-07 3.666 4,121,118 -11,185 0.55% 15,106,449
2016-04-08 2016-04-06 3.630 4,132,303 -3,356 0.55% 14,999,669
2016-04-07 2016-04-05 3.719 4,135,659 +27,963 0.55% 15,381,600
2016-04-06 2016-04-01 3.827 4,107,696 -115,206 0.55% 15,718,299
2016-04-05 2016-03-31 3.630 4,222,902 -88,921 0.57% 15,328,530
2016-04-01 2016-03-30 3.684 4,311,823 -89,480 0.58% 15,882,601
2016-03-30 2016-03-24 3.058 4,401,303 +16,218 0.59% 13,457,700
2016-03-29 2016-03-23 3.058 4,385,085 +4,474 0.59% 13,408,111
2016-03-24 2016-03-22 3.111 4,380,611 -5,592 0.59% 13,629,421
2016-03-23 2016-03-21 3.111 4,386,203 -559 0.59% 13,646,819
2016-03-22 2016-03-18 3.058 4,386,762 +49,773 0.59% 13,413,239
2016-03-21 2016-03-17 2.915 4,336,989 +10,066 0.58% 12,640,650
2016-03-18 2016-03-16 2.825 4,326,923 +237,682 0.58% 12,224,461
2016-03-17 2016-03-15 3.004 4,089,241 +11,744 0.55% 12,284,160
2016-03-16 2016-03-14 3.111 4,077,497 +6,711 0.55% 12,686,341
2016-03-15 2016-03-11 3.076 4,070,786 -559 0.55% 12,519,881
2016-03-14 2016-03-10 3.058 4,071,345 +15,659 0.55% 12,448,800
2016-03-11 2016-03-09 3.147 4,055,686 +11,185 0.54% 12,763,520
2016-03-10 2016-03-08 3.236 4,044,501 +4,474 0.54% 13,089,920
2016-03-09 2016-03-07 3.272 4,040,027 +3,915 0.54% 13,219,920
2016-03-04 2016-03-02 3.058 4,036,112 +31,877 0.54% 12,341,069
2016-03-03 2016-03-01 3.004 4,004,235 +2,796 0.54% 12,028,800
2016-03-02 2016-02-29 3.040 4,001,439 +560 0.54% 12,163,501
2016-03-01 2016-02-26 3.165 4,000,879 +16,218 0.54% 12,662,578
2016-02-29 2016-02-25 3.165 3,984,661 +24,607 0.53% 12,611,249
2016-02-26 2016-02-24 4.023 3,960,054 +25,725 0.53% 15,932,249
2016-02-25 2016-02-23 4.131 3,934,329 +86,125 0.53% 16,250,851
2016-02-24 2016-02-22 4.291 3,848,204 -5,033 0.52% 16,514,400
2016-02-23 2016-02-19 3.684 3,853,237 -29,081 0.52% 14,193,399
2016-02-22 2016-02-18 3.380 3,882,318 +4,474 0.52% 13,120,379
2016-02-19 2016-02-17 3.272 3,877,844 +10,625 0.52% 12,689,219
2016-02-18 2016-02-16 3.308 3,867,219 +1,678 0.52% 12,792,751
2016-02-17 2016-02-15 3.201 3,865,541 -27,403 0.52% 12,372,481
2016-02-16 2016-02-12 2.986 3,892,944 +5,033 0.52% 11,624,870
2016-02-11 2016-02-04 3.111 3,887,911 -22,370 0.52% 12,096,481
2016-02-05 2016-02-03 3.004 3,910,281 +59,840 0.52% 11,746,560
2016-02-02 2016-01-29 3.236 3,850,441 +7,270 0.52% 12,461,850
2016-02-01 2016-01-28 3.326 3,843,171 +5,593 0.52% 12,781,921
2016-01-27 2016-01-25 3.201 3,837,578 -1,678 0.51% 12,282,979
2016-01-26 2016-01-22 3.272 3,839,256 -12,304 0.51% 12,562,950
2016-01-25 2016-01-21 3.111 3,851,560 -29,640 0.52% 11,983,381
2016-01-21 2016-01-19 3.487 3,881,200 +47,536 0.52% 13,533,001
2016-01-20 2016-01-18 3.523 3,833,664 +8,948 0.51% 13,504,352
2016-01-19 2016-01-15 3.469 3,824,716 +31,319 0.51% 13,267,662
2016-01-18 2016-01-14 3.558 3,793,397 +11,185 0.51% 13,498,168
2016-01-15 2016-01-13 3.701 3,782,212 -5,593 0.51% 13,999,408
2016-01-14 2016-01-12 3.791 3,787,805 +126,950 0.51% 14,358,760
2016-01-13 2016-01-11 3.773 3,660,855 +20,692 0.49% 13,812,060
2016-01-12 2016-01-08 4.113 3,640,163 -559 0.49% 14,970,701
2016-01-11 2016-01-07 4.417 3,640,722 +7,829 0.49% 16,079,700
2016-01-08 2016-01-06 4.524 3,632,893 +3,915 0.49% 16,434,882
2016-01-07 2016-01-05 4.578 3,628,978 -16,218 0.49% 16,611,841
2016-01-06 2016-01-04 4.560 3,645,196 +54,807 0.49% 16,620,900
2016-01-04 2015-12-29 5.221 3,590,389 -16,219 0.48% 18,746,398
2015-12-30 2015-12-28 5.186 3,606,608 +6,711 0.48% 18,702,101
2015-12-29 2015-12-24 5.132 3,599,897 +27,963 0.48% 18,474,191
2015-12-28 2015-12-22 5.060 3,571,934 +1,678 0.48% 18,075,209
2015-12-23 2015-12-21 5.042 3,570,256 +9,507 0.48% 18,002,878
2015-12-22 2015-12-18 5.311 3,560,749 +1,118 0.48% 18,909,989
2015-12-21 2015-12-17 5.329 3,559,631 +95,632 0.48% 18,967,702
2015-12-17 2015-12-15 5.311 3,463,999 -1,678 0.46% 18,396,181
2015-12-16 2015-12-14 5.454 3,465,677 +10,626 0.46% 18,900,852
2015-12-15 2015-12-11 5.579 3,455,051 +13,422 0.46% 19,275,361
2015-12-14 2015-12-10 5.668 3,441,629 +5,593 0.46% 19,508,181
2015-12-10 2015-12-08 6.062 3,436,036 +559 0.46% 20,828,158
2015-12-09 2015-12-07 5.990 3,435,477 +22,370 0.46% 20,579,050
2015-12-07 2015-12-03 6.294 3,413,107 +1,119 0.46% 21,482,560
2015-12-04 2015-12-02 6.312 3,411,988 +7,270 0.46% 21,536,527
2015-12-01 2015-11-27 6.366 3,404,718 +5,592 0.46% 21,673,279
2015-11-26 2015-11-24 6.276 3,399,126 +71,584 0.46% 21,333,782
2015-11-25 2015-11-23 6.562 3,327,542 -22,370 0.45% 21,836,502
2015-11-24 2015-11-20 6.401 3,349,912 -5,592 0.45% 21,444,202
2015-11-23 2015-11-19 6.276 3,355,504 +6,711 0.45% 21,059,999
2015-11-20 2015-11-18 6.330 3,348,793 +2,796 0.45% 21,197,519
2015-11-18 2015-11-16 6.419 3,345,997 +242,156 0.45% 21,478,971
2015-11-17 2015-11-13 6.473 3,103,841 -3,356 0.42% 20,090,998
2015-11-12 2015-11-10 6.294 3,107,197 -29,640 0.42% 19,557,121
2015-11-11 2015-11-09 6.437 3,136,837 -23,489 0.42% 20,192,399
2015-11-06 2015-11-04 6.384 3,160,326 -20,692 0.42% 20,174,072
2015-11-05 2015-11-03 6.080 3,181,018 -7,270 0.43% 19,339,200
2015-11-04 2015-11-02 6.133 3,188,288 -6,152 0.43% 19,554,429
2015-10-30 2015-10-28 6.080 3,194,440 +1,678 0.43% 19,420,800
2015-10-29 2015-10-27 6.330 3,192,762 -26,285 0.43% 20,209,859
2015-10-27 2015-10-23 6.437 3,219,047 +1,678 0.43% 20,721,600
2015-10-26 2015-10-22 6.348 3,217,369 +2,237 0.43% 20,423,148
2015-10-22 2015-10-19 6.491 3,215,132 +5,592 0.43% 20,868,868
2015-10-20 2015-10-16 6.473 3,209,540 +155,472 0.43% 20,775,182
2015-10-19 2015-10-15 6.616 3,054,068 +6,711 0.41% 20,205,700
2015-10-16 2015-10-14 6.509 3,047,357 -1,678 0.41% 19,834,360
2015-10-15 2015-10-13 6.741 3,049,035 +35,233 0.41% 20,554,041
2015-10-14 2015-10-12 6.831 3,013,802 -23,489 0.40% 20,585,980
2015-10-13 2015-10-09 6.366 3,037,291 -7,829 0.41% 19,334,363
2015-10-09 2015-10-07 6.330 3,045,120 +15,100 0.41% 19,275,300
2015-10-08 2015-10-06 6.258 3,030,020 +3,914 0.41% 18,962,998
2015-10-06 2015-10-02 6.115 3,026,106 -18,455 0.41% 18,505,623
2015-09-25 2015-09-23 6.097 3,044,561 +2,796 0.41% 18,564,041
2015-09-24 2015-09-22 6.223 3,041,765 +9,508 0.41% 18,927,723
2015-09-22 2015-09-18 6.366 3,032,257 -5,593 0.41% 19,302,318
2015-09-18 2015-09-16 6.080 3,037,850 +2,796 0.41% 18,468,801
2015-09-17 2015-09-15 6.044 3,035,054 -5,592 0.41% 18,343,263
2015-09-16 2015-09-14 6.278 3,040,646 +5,592 0.41% 19,087,782
2015-09-15 2015-09-11 6.405 3,035,054 +61,138 0.41% 19,440,377
2015-09-14 2015-09-10 6.278 2,973,916 -2,740 0.41% 18,668,881
2015-09-11 2015-09-09 6.424 2,976,656 -24,111 0.41% 19,120,642
2015-09-10 2015-09-08 5.858 3,000,767 +9,864 0.41% 17,577,959
2015-09-09 2015-09-07 6.059 2,990,903 -1,644 0.41% 18,120,558
2015-09-08 2015-09-04 5.584 2,992,547 -2,740 0.41% 16,710,658
2015-09-07 2015-09-02 5.475 2,995,287 -26,304 0.41% 16,397,999
2015-09-04 2015-09-01 5.456 3,021,591 +297,008 0.41% 16,486,863
2015-09-02 2015-08-31 5.967 2,724,583 +14,796 0.37% 16,258,443
2015-09-01 2015-08-28 6.387 2,709,787 +38,907 0.37% 17,307,500
2015-08-31 2015-08-27 6.551 2,670,880 +27,947 0.37% 17,497,660
2015-08-28 2015-08-26 6.606 2,642,933 +13,700 0.36% 17,459,262
2015-08-27 2015-08-25 6.442 2,629,233 -13,152 0.36% 16,936,939
2015-08-26 2015-08-24 6.278 2,642,385 +15,344 0.36% 16,587,682
2015-08-25 2015-08-21 7.044 2,627,041 +4,384 0.36% 18,504,839
2015-08-24 2015-08-20 7.080 2,622,657 -20,824 0.36% 18,569,678
2015-08-21 2015-08-19 7.482 2,643,481 -16,439 0.36% 19,778,402
2015-08-19 2015-08-17 7.975 2,659,920 -5,480 0.36% 21,211,978
2015-08-18 2015-08-14 7.847 2,665,400 +5,480 0.36% 20,915,199
2015-08-17 2015-08-13 8.066 2,659,920 +5,480 0.36% 21,454,678
2015-08-14 2015-08-12 7.756 2,654,440 +10,411 0.36% 20,586,997
2015-08-13 2015-08-11 8.340 2,644,029 -3,288 0.36% 22,050,252
2015-08-11 2015-08-07 7.902 2,647,317 -7,671 0.36% 20,918,233
2015-08-07 2015-08-05 7.865 2,654,988 +5,479 0.36% 20,881,947
2015-08-05 2015-08-03 8.066 2,649,509 -5,479 0.36% 21,370,704
2015-08-03 2015-07-30 7.829 2,654,988 +5,479 0.36% 20,785,047
2015-07-31 2015-07-29 7.938 2,649,509 +5,480 0.36% 21,032,254
2015-07-30 2015-07-28 7.756 2,644,029 -1,096 0.36% 20,506,252
2015-07-29 2015-07-27 7.537 2,645,125 -8,219 0.36% 19,935,512
2015-07-28 2015-07-24 8.522 2,653,344 +2,739 0.36% 22,612,136
2015-07-24 2015-07-22 8.759 2,650,605 -5,479 0.36% 23,217,604
2015-07-23 2015-07-21 8.942 2,656,084 -11,508 0.36% 23,750,297
2015-07-22 2015-07-20 8.960 2,667,592 -21,919 0.37% 23,901,879
2015-07-21 2015-07-17 8.577 2,689,511 -26,304 0.37% 23,067,596
2015-07-20 2015-07-16 8.084 2,715,815 -548 0.37% 21,955,082
2015-07-17 2015-07-15 8.066 2,716,363 -22,467 0.37% 21,909,942
2015-07-16 2015-07-14 8.358 2,738,830 -12,056 0.37% 22,890,839
2015-07-15 2015-07-13 8.540 2,750,886 -7,124 0.38% 23,493,601
2015-07-14 2015-07-10 8.048 2,758,010 -40,003 0.38% 22,195,533
2015-07-13 2015-07-09 7.153 2,798,013 +35,071 0.38% 20,015,523
2015-07-10 2015-07-08 6.424 2,762,942 -26,851 0.38% 17,747,843
2015-07-09 2015-07-07 6.752 2,789,793 +26,851 0.38% 18,836,702
2015-07-08 2015-07-06 6.241 2,762,942 +59,183 0.38% 17,243,643
2015-07-07 2015-07-03 7.281 2,703,759 +36,167 0.37% 19,686,659
2015-07-06 2015-07-02 7.847 2,667,592 +44,935 0.37% 20,932,399
2015-07-03 2015-06-30 8.194 2,622,657 +86,033 0.36% 21,489,138
2015-07-02 2015-06-29 8.267 2,536,624 +33,427 0.35% 20,969,373
2015-06-30 2015-06-26 8.942 2,503,197 +4,384 0.34% 22,383,204
2015-06-29 2015-06-25 8.978 2,498,813 -2,192 0.34% 22,435,203
2015-06-26 2015-06-24 8.942 2,501,005 -4,931 0.34% 22,363,604
2015-06-25 2015-06-23 8.997 2,505,936 +55,894 0.34% 22,544,886
2015-06-24 2015-06-22 8.522 2,450,042 +8,220 0.34% 20,879,571
2015-06-23 2015-06-19 8.504 2,441,822 +50,962 0.33% 20,764,959
2015-06-19 2015-06-17 8.997 2,390,860 +3,836 0.33% 21,509,594
2015-06-17 2015-06-15 8.887 2,387,024 -5,479 0.33% 21,213,723
2015-06-16 2015-06-12 8.869 2,392,503 +19,727 0.33% 21,218,756
2015-06-15 2015-06-11 8.759 2,372,776 +18,631 0.32% 20,784,000
2015-06-12 2015-06-10 8.796 2,354,145 +4,932 0.32% 20,706,724
2015-06-11 2015-06-09 9.106 2,349,213 -16,439 0.32% 21,392,133
2015-06-10 2015-06-08 8.869 2,365,652 +140,832 0.32% 20,980,618
2015-06-09 2015-06-05 9.051 2,224,820 +86,582 0.30% 20,137,600
2015-06-08 2015-06-04 9.508 2,138,238 +19,727 0.29% 20,329,417
2015-06-05 2015-06-03 9.781 2,118,511 +8,768 0.29% 20,721,761
2015-06-04 2015-06-02 10.019 2,109,743 +8,768 0.29% 21,136,499
2015-06-03 2015-06-01 10.073 2,100,975 +20,275 0.29% 21,163,676
2015-06-02 2015-05-29 10.238 2,080,700 -30,687 0.28% 21,301,171
2015-06-01 2015-05-28 10.219 2,111,387 +72,882 0.29% 21,576,799
2015-05-29 2015-05-27 9.745 2,038,505 -1,096 0.28% 19,864,800
2015-05-28 2015-05-26 9.599 2,039,601 +7,124 0.28% 19,577,720
2015-05-27 2015-05-22 9.143 2,032,477 +53,154 0.28% 18,582,088
2015-05-26 2015-05-21 9.289 1,979,323 +16,440 0.27% 18,385,083
2015-05-22 2015-05-20 9.435 1,962,883 +15,891 0.27% 18,518,939
2015-05-21 2015-05-19 9.909 1,946,992 -8,219 0.27% 19,292,795
2015-05-20 2015-05-18 10.000 1,955,211 +5,480 0.27% 19,552,637
2015-05-19 2015-05-15 10.000 1,949,731 +4,383 0.27% 19,497,836
2015-05-18 2015-05-14 9.343 1,945,348 +10,960 0.27% 18,176,004
2015-05-15 2015-05-13 9.617 1,934,388 -2,192 0.26% 18,603,102
2015-05-14 2015-05-12 9.708 1,936,580 +9,864 0.27% 18,800,882
2015-05-13 2015-05-11 10.418 1,926,716 +12,604 0.26% 20,073,140
2015-05-12 2015-05-08 10.530 1,914,112 +36,573 0.26% 20,155,490
2015-05-11 2015-05-07 10.530 1,877,539 +1,612 0.26% 19,770,378
2015-05-08 2015-05-06 10.902 1,875,927 -14,513 0.26% 20,451,404
2015-05-07 2015-05-05 10.902 1,890,440 -63,426 0.26% 20,609,625
2015-05-06 2015-05-04 10.995 1,953,866 +8,062 0.27% 21,482,847
2015-05-05 2015-04-30 11.218 1,945,804 -8,600 0.27% 21,828,605
2015-05-04 2015-04-29 11.032 1,954,404 +2,688 0.27% 21,561,482
2015-04-29 2015-04-27 11.069 1,951,716 -55,364 0.27% 21,604,448
2015-04-28 2015-04-24 11.014 2,007,080 +11,288 0.28% 22,105,277
2015-04-27 2015-04-23 11.051 1,995,792 +26,338 0.28% 22,055,215
2015-04-24 2015-04-22 11.032 1,969,454 +17,738 0.27% 21,727,518
2015-04-23 2015-04-21 11.162 1,951,716 +4,300 0.27% 21,785,998
2015-04-22 2015-04-20 10.214 1,947,416 +5,913 0.27% 19,890,269
2015-04-21 2015-04-17 11.069 1,941,503 -81,165 0.27% 21,491,395
2015-04-20 2015-04-16 11.218 2,022,668 +1,612 0.28% 22,690,888
2015-04-17 2015-04-15 11.311 2,021,056 +181,680 0.28% 22,860,804
2015-04-16 2015-04-14 11.907 1,839,376 +176,305 0.26% 21,900,805
2015-04-15 2015-04-13 12.707 1,663,071 -43,538 0.23% 21,132,023
2015-04-14 2015-04-10 12.055 1,706,609 -92,991 0.24% 20,573,994
2015-04-13 2015-04-09 11.237 1,799,600 -10,750 0.25% 20,221,925
2015-04-10 2015-04-08 11.032 1,810,350 -23,113 0.25% 19,972,242
2015-04-09 2015-04-02 10.046 1,833,463 -9,138 0.26% 18,419,400
2015-04-08 2015-04-01 9.488 1,842,601 +55,902 0.26% 17,482,803
2015-04-02 2015-03-31 9.228 1,786,699 +19,350 0.25% 16,487,038
2015-04-01 2015-03-30 9.451 1,767,349 +29,564 0.25% 16,703,043
2015-03-31 2015-03-27 8.297 1,737,785 +11,825 0.24% 14,419,177
2015-03-30 2015-03-26 8.446 1,725,960 +7,525 0.24% 14,577,940
2015-03-27 2015-03-25 8.670 1,718,435 +38,701 0.24% 14,898,022
2015-03-26 2015-03-24 7.479 1,679,734 -80,627 0.23% 12,562,502
2015-03-25 2015-03-23 7.609 1,760,361 +33,326 0.25% 13,394,750
2015-03-24 2015-03-20 7.702 1,727,035 +61,814 0.24% 13,301,820
2015-03-23 2015-03-19 8.409 1,665,221 -1,075 0.23% 14,002,961
2015-03-20 2015-03-18 8.428 1,666,296 +64,502 0.23% 14,043,001
2015-03-19 2015-03-17 8.465 1,601,794 +5,375 0.22% 13,558,999
2015-03-18 2015-03-16 8.428 1,596,419 +3,225 0.22% 13,454,101
2015-03-17 2015-03-13 8.837 1,593,194 +17,738 0.22% 14,079,001
2015-03-13 2015-03-11 9.023 1,575,456 +9,675 0.22% 14,215,351
2015-03-12 2015-03-10 9.228 1,565,781 +53,214 0.22% 14,448,484
2015-03-11 2015-03-09 9.451 1,512,567 +56,977 0.21% 14,295,124
2015-03-10 2015-03-06 9.823 1,455,590 -17,201 0.20% 14,298,239
2015-03-09 2015-03-05 9.581 1,472,791 +6,988 0.21% 14,111,004
2015-03-06 2015-03-04 9.786 1,465,803 +1,613 0.20% 14,344,022
2015-03-05 2015-03-03 9.711 1,464,190 +16,125 0.20% 14,219,277
2015-03-04 2015-03-02 9.265 1,448,065 +2,150 0.20% 13,416,121
2015-03-03 2015-02-27 9.097 1,445,915 +16,126 0.20% 13,154,102
2015-03-02 2015-02-26 9.023 1,429,789 -12,901 0.20% 12,900,997
2015-02-27 2015-02-25 8.688 1,442,690 +6,988 0.20% 12,534,283
2015-02-24 2015-02-18 8.893 1,435,702 +21,501 0.20% 12,767,380
2015-02-23 2015-02-16 9.395 1,414,201 +6,450 0.20% 13,286,546
2015-02-17 2015-02-13 9.042 1,407,751 +261,232 0.20% 12,728,338
2015-02-16 2015-02-12 8.670 1,146,519 -5,375 0.16% 9,939,780
2015-02-13 2015-02-11 8.502 1,151,894 +40,851 0.16% 9,793,508
2015-02-12 2015-02-10 8.577 1,111,043 +5,375 0.16% 9,528,869
2015-02-11 2015-02-09 8.483 1,105,668 -3,225 0.15% 9,379,921
2015-02-10 2015-02-06 8.465 1,108,893 +52,139 0.15% 9,386,650
2015-02-09 2015-02-05 8.372 1,056,754 +59,664 0.15% 8,846,999
2015-02-06 2015-02-04 9.507 997,090 -49,451 0.14% 9,479,051
2015-02-05 2015-02-03 10.009 1,046,541 +45,688 0.15% 10,474,857
2015-02-04 2015-02-02 10.176 1,000,853 -5,375 0.14% 10,185,145
2015-02-02 2015-01-29 10.753 1,006,228 -6,450 0.14% 10,820,163
2015-01-30 2015-01-28 10.790 1,012,678 -3,225 0.14% 10,927,201
2015-01-28 2015-01-26 10.772 1,015,903 -40,314 0.14% 10,943,100
2015-01-26 2015-01-22 10.679 1,056,217 +5,376 0.15% 11,279,105
2015-01-23 2015-01-21 10.772 1,050,841 +48,376 0.15% 11,319,445
2015-01-20 2015-01-16 11.423 1,002,465 -15,588 0.14% 11,451,099
2015-01-19 2015-01-15 11.553 1,018,053 -316,596 0.14% 11,761,740
2015-01-15 2015-01-13 11.646 1,334,649 -3,225 0.19% 15,543,577
2015-01-14 2015-01-12 11.516 1,337,874 -10,751 0.19% 15,406,906
2015-01-13 2015-01-09 11.702 1,348,625 +98,903 0.19% 15,781,615
2015-01-07 2015-01-05 11.032 1,249,722 +8,063 0.17% 13,787,251
2015-01-06 2015-01-02 11.014 1,241,659 +2,150 0.17% 13,675,198
2014-12-30 2014-12-24 11.032 1,239,509 +3,225 0.17% 13,674,579
2014-12-29 2014-12-22 10.642 1,236,284 +25,801 0.17% 13,156,000
2014-12-23 2014-12-19 11.237 1,210,483 -5,913 0.17% 13,602,076
2014-12-19 2014-12-17 11.944 1,216,396 +21,501 0.17% 14,528,460
2014-12-18 2014-12-16 12.242 1,194,895 +5,375 0.17% 14,627,335
2014-12-17 2014-12-15 12.725 1,189,520 -3,763 0.17% 15,136,917
2014-12-16 2014-12-12 12.018 1,193,283 +7,525 0.17% 14,341,202
2014-12-15 2014-12-11 11.442 1,185,758 +1,613 0.17% 13,566,904
2014-12-12 2014-12-10 11.628 1,184,145 +34,938 0.17% 13,768,749
2014-12-11 2014-12-09 11.107 1,149,207 -21,500 0.16% 12,763,864
2014-12-10 2014-12-08 11.721 1,170,707 +2,150 0.16% 13,721,397
2014-12-09 2014-12-05 12.149 1,168,557 -2,150 0.16% 14,196,218
2014-12-08 2014-12-04 12.167 1,170,707 -11,826 0.16% 14,244,117
2014-12-05 2014-12-03 12.149 1,182,533 +12,363 0.16% 14,366,006
2014-12-04 2014-12-02 12.000 1,170,170 +24,726 0.16% 14,041,654
2014-12-03 2014-12-01 12.651 1,145,444 -19,351 0.16% 14,490,800
2014-12-02 2014-11-28 12.837 1,164,795 -10,750 0.16% 14,952,306
2014-12-01 2014-11-27 13.265 1,175,545 +11,288 0.16% 15,593,312
2014-11-28 2014-11-26 13.321 1,164,257 -3,225 0.16% 15,508,559
2014-11-27 2014-11-25 13.655 1,167,482 +1,612 0.16% 15,942,478
2014-11-26 2014-11-24 13.600 1,165,870 +4,838 0.16% 15,855,396
2014-11-25 2014-11-21 13.562 1,161,032 +6,988 0.16% 15,746,401
2014-11-24 2014-11-20 13.507 1,154,044 -5,913 0.16% 15,587,217
2014-11-21 2014-11-19 13.748 1,159,957 +4,838 0.16% 15,947,621
2014-11-19 2014-11-17 14.139 1,155,119 +13,438 0.16% 16,332,396
2014-11-18 2014-11-14 14.139 1,141,681 -4,301 0.16% 16,142,394
2014-11-17 2014-11-13 14.214 1,145,982 +3,226 0.16% 16,288,487
2014-11-14 2014-11-12 13.618 1,142,756 -1,613 0.16% 15,562,314
2014-11-13 2014-11-11 13.693 1,144,369 -26,338 0.16% 15,669,440
2014-11-12 2014-11-10 13.581 1,170,707 -47,302 0.16% 15,899,397
2014-11-10 2014-11-06 13.172 1,218,009 +15,588 0.17% 16,043,286
2014-11-07 2014-11-05 13.097 1,202,421 +13,976 0.17% 15,748,485
2014-11-06 2014-11-04 13.711 1,188,445 -1,075 0.17% 16,295,067
2014-11-05 2014-11-03 13.674 1,189,520 -538 0.17% 16,265,547
2014-11-04 2014-10-31 13.711 1,190,058 -537 0.17% 16,317,183
2014-11-03 2014-10-30 13.693 1,190,595 -4,838 0.17% 16,302,396
2014-10-31 2014-10-29 13.544 1,195,433 +5,375 0.17% 16,190,721
2014-10-30 2014-10-28 13.525 1,190,058 +1,075 0.17% 16,095,783
2014-10-29 2014-10-27 13.748 1,188,983 -9,675 0.17% 16,346,684
2014-10-28 2014-10-24 13.841 1,198,658 -68,802 0.17% 16,591,200
2014-10-27 2014-10-23 13.581 1,267,460 -1,612 0.18% 17,213,402
2014-10-24 2014-10-22 13.023 1,269,072 -3,226 0.18% 16,526,994
2014-10-23 2014-10-21 13.228 1,272,298 -63,426 0.18% 16,829,376
2014-10-22 2014-10-20 12.390 1,335,724 +39,238 0.19% 16,550,097
2014-10-21 2014-10-17 12.576 1,296,486 -41,926 0.18% 16,305,124
2014-10-20 2014-10-16 11.776 1,338,412 +18,813 0.19% 15,761,702
2014-10-17 2014-10-15 11.907 1,319,599 -1,612 0.18% 15,712,002
2014-10-16 2014-10-14 11.553 1,321,211 -3,225 0.18% 15,264,176
2014-10-15 2014-10-13 11.776 1,324,436 -538 0.18% 15,597,115
2014-10-14 2014-10-10 12.055 1,324,974 -6,450 0.18% 15,973,200
2014-10-13 2014-10-09 11.776 1,331,424 +2,687 0.19% 15,679,408
2014-10-10 2014-10-08 11.907 1,328,737 -3,762 0.19% 15,820,805
2014-10-09 2014-10-07 12.149 1,332,499 +12,363 0.19% 16,187,868
2014-10-08 2014-10-06 12.149 1,320,136 -58,589 0.18% 16,037,676
2014-10-07 2014-10-03 11.925 1,378,725 +19,350 0.19% 16,441,645
2014-10-06 2014-09-30 11.423 1,359,375 -11,288 0.19% 15,528,061
2014-10-03 2014-09-29 11.479 1,370,663 +20,426 0.19% 15,733,503
2014-09-29 2014-09-25 11.981 1,350,237 -5,913 0.19% 16,177,278
2014-09-26 2014-09-24 12.074 1,356,150 +8,063 0.19% 16,374,272
2014-09-25 2014-09-23 12.279 1,348,087 +6,988 0.19% 16,552,799
2014-09-24 2014-09-22 11.776 1,341,099 -9,676 0.19% 15,793,345
2014-09-23 2014-09-19 12.372 1,350,775 +1,075 0.19% 16,711,454
2014-09-22 2014-09-18 12.353 1,349,700 +9,138 0.19% 16,673,044
2014-09-19 2014-09-17 12.502 1,340,562 -4,300 0.19% 16,759,681
2014-09-18 2014-09-16 12.353 1,344,862 -30,101 0.19% 16,613,280
2014-09-17 2014-09-15 12.111 1,374,963 -17,738 0.19% 16,652,582
2014-09-16 2014-09-12 12.242 1,392,701 +8,063 0.19% 17,048,782
2014-09-15 2014-09-11 12.465 1,384,638 -10,750 0.19% 17,259,199
2014-09-12 2014-09-10 12.279 1,395,388 +11,825 0.19% 17,133,595
2014-09-11 2014-09-08 12.388 1,383,563 +13,975 0.19% 17,139,691
2014-09-10 2014-09-05 12.388 1,369,588 +8,627 0.19% 16,966,568
2014-09-08 2014-09-04 12.710 1,360,961 +528 0.19% 17,297,275
2014-09-05 2014-09-03 11.972 1,360,433 +20,092 0.19% 16,287,095
2014-09-04 2014-09-02 11.688 1,340,341 +1,586 0.19% 15,666,303
2014-09-03 2014-09-01 11.953 1,338,755 -3,172 0.19% 16,002,246
2014-09-02 2014-08-29 11.367 1,341,927 -26,437 0.19% 15,253,381
2014-09-01 2014-08-28 10.837 1,368,364 -41,241 0.19% 14,829,244
2014-08-29 2014-08-27 10.951 1,409,605 +7,402 0.20% 15,436,141
2014-08-28 2014-08-26 10.951 1,402,203 -2,643 0.20% 15,355,084
2014-08-27 2014-08-25 10.705 1,404,846 -61,333 0.20% 15,038,617
2014-08-26 2014-08-22 10.175 1,466,179 +5,287 0.21% 14,918,736
2014-08-25 2014-08-21 10.194 1,460,892 +2,115 0.21% 14,892,569
2014-08-22 2014-08-20 10.402 1,458,777 +1,057 0.21% 15,174,498
2014-08-21 2014-08-19 10.289 1,457,720 -1,057 0.21% 14,998,083
2014-08-19 2014-08-15 10.364 1,458,777 -12,161 0.21% 15,119,318
2014-08-18 2014-08-14 10.308 1,470,938 -4,759 0.21% 15,161,900
2014-08-15 2014-08-13 10.345 1,475,697 -3,172 0.21% 15,266,774
2014-08-14 2014-08-12 10.251 1,478,869 -14,805 0.21% 15,159,740
2014-08-13 2014-08-11 9.967 1,493,674 -5,287 0.21% 14,887,754
2014-08-12 2014-08-08 9.835 1,498,961 -4,230 0.21% 14,742,001
2014-08-11 2014-08-07 9.702 1,503,191 -4,758 0.21% 14,584,592
2014-08-08 2014-08-06 9.778 1,507,949 -6,345 0.21% 14,744,836
2014-08-07 2014-08-05 9.740 1,514,294 -11,632 0.21% 14,749,598
2014-08-06 2014-08-04 9.419 1,525,926 -529 0.22% 14,372,277
2014-08-05 2014-08-01 9.608 1,526,455 -58,161 0.22% 14,665,959
2014-08-04 2014-07-31 9.286 1,584,616 +80,896 0.22% 14,715,271
2014-08-01 2014-07-30 8.965 1,503,720 -22,206 0.21% 13,480,564
2014-07-31 2014-07-29 9.740 1,525,926 -17,449 0.22% 14,862,896
2014-07-30 2014-07-28 9.608 1,543,375 +139,586 0.22% 14,828,524
2014-07-29 2014-07-25 9.494 1,403,789 -16,391 0.20% 13,328,102
2014-07-28 2014-07-24 9.173 1,420,180 +16,920 0.20% 13,027,104
2014-07-25 2014-07-23 9.078 1,403,260 -5,287 0.20% 12,739,199
2014-07-24 2014-07-22 8.889 1,408,547 +5,287 0.20% 12,520,796
2014-07-23 2014-07-21 8.889 1,403,260 +1,586 0.20% 12,473,799
2014-07-22 2014-07-18 9.040 1,401,674 +4,230 0.20% 12,671,781
2014-07-21 2014-07-17 9.022 1,397,444 +529 0.20% 12,607,110
2014-07-18 2014-07-16 8.889 1,396,915 +74,551 0.20% 12,417,398
2014-07-16 2014-07-14 8.889 1,322,364 -1,586 0.19% 11,754,702
2014-07-14 2014-07-10 9.154 1,323,950 -529 0.19% 12,119,360
2014-07-11 2014-07-09 9.116 1,324,479 +10,575 0.19% 12,074,103
2014-07-10 2014-07-08 9.135 1,313,904 +37,011 0.19% 12,002,550
2014-07-09 2014-07-07 9.135 1,276,893 +10,046 0.18% 11,664,453
2014-07-08 2014-07-04 9.173 1,266,847 +206,735 0.18% 11,620,603
2014-07-07 2014-07-03 9.192 1,060,112 +76,138 0.15% 9,744,303
2014-07-04 2014-07-02 9.097 983,974 -10,575 0.14% 8,951,410
2014-07-03 2014-06-30 8.889 994,549 +102,046 0.14% 8,840,703
2014-06-30 2014-06-26 8.303 892,503 -10,575 0.13% 7,410,320
2014-06-25 2014-06-23 8.322 903,078 -528 0.13% 7,515,202
2014-06-23 2014-06-19 8.360 903,606 -10,575 0.13% 7,553,776
2014-06-20 2014-06-18 8.492 914,181 -5,287 0.13% 7,763,209
2014-06-19 2014-06-17 8.473 919,468 -75,081 0.13% 7,790,716
2014-06-18 2014-06-16 8.568 994,549 -37,011 0.14% 8,520,933
2014-06-17 2014-06-13 8.454 1,031,560 -10,575 0.15% 8,720,969
2014-06-13 2014-06-11 8.246 1,042,135 -7,931 0.15% 8,593,562
2014-06-12 2014-06-10 8.303 1,050,066 -25,908 0.15% 8,718,542
2014-06-11 2014-06-09 8.189 1,075,974 -3,172 0.15% 8,811,552
2014-06-10 2014-06-06 8.152 1,079,146 -4,759 0.15% 8,796,709
2014-06-05 2014-06-03 7.887 1,083,905 -11,632 0.15% 8,548,502
2014-06-03 2014-05-29 7.735 1,095,537 -14,804 0.16% 8,474,481
2014-05-30 2014-05-28 7.565 1,110,341 -5,288 0.16% 8,399,997
2014-05-28 2014-05-26 7.792 1,115,629 -3,701 0.16% 8,693,202
2014-05-27 2014-05-23 7.527 1,119,330 +46,529 0.16% 8,425,661
2014-05-26 2014-05-22 7.603 1,072,801 -5,288 0.15% 8,156,578
2014-05-23 2014-05-21 7.565 1,078,089 -7,931 0.15% 8,156,003
2014-05-22 2014-05-20 7.527 1,086,020 +52,874 0.15% 8,174,922
2014-05-20 2014-05-16 7.679 1,033,146 +7,402 0.15% 7,933,238
2014-05-15 2014-05-13 7.527 1,025,744 +1,586 0.15% 7,721,200
2014-05-14 2014-05-12 7.943 1,024,158 -28,023 0.15% 8,134,711
2014-05-13 2014-05-09 7.884 1,052,181 +34,987 0.15% 8,295,539
2014-05-12 2014-05-08 7.747 1,017,194 +11,245 0.15% 7,880,397
2014-05-08 2014-05-05 8.236 1,005,949 +511 0.15% 8,285,280
2014-05-07 2014-05-02 8.491 1,005,438 -56,227 0.15% 8,536,781
2014-05-02 2014-04-29 8.060 1,061,665 +13,290 0.16% 8,557,242
2014-04-30 2014-04-28 8.373 1,048,375 -1,022 0.15% 8,778,282
2014-04-29 2014-04-25 8.393 1,049,397 -25,558 0.15% 8,807,370
2014-04-28 2014-04-24 8.491 1,074,955 -61,338 0.16% 9,127,023
2014-04-25 2014-04-23 8.217 1,136,293 +6,134 0.17% 9,336,600
2014-04-24 2014-04-22 8.295 1,130,159 -5,112 0.17% 9,374,638
2014-04-23 2014-04-17 8.510 1,135,271 -30,669 0.17% 9,661,352
2014-04-16 2014-04-14 8.686 1,165,940 -40,381 0.17% 10,127,641
2014-04-15 2014-04-11 8.608 1,206,321 -97,119 0.18% 10,384,000
2014-04-14 2014-04-10 8.647 1,303,440 -5,112 0.19% 11,271,000
2014-04-11 2014-04-09 8.510 1,308,552 -12,778 0.19% 11,136,004
2014-04-10 2014-04-08 8.451 1,321,330 -79,229 0.19% 11,167,197
2014-04-09 2014-04-07 8.236 1,400,559 -12,779 0.21% 11,535,399
2014-04-08 2014-04-04 8.432 1,413,338 -511 0.21% 11,917,151
2014-04-07 2014-04-03 8.451 1,413,849 -12,779 0.21% 11,949,119
2014-04-04 2014-04-02 8.373 1,426,628 -26,580 0.21% 11,945,481
2014-04-03 2014-04-01 8.471 1,453,208 -53,671 0.21% 12,310,191
2014-04-02 2014-03-31 8.002 1,506,879 -4,089 0.22% 12,057,321
2014-04-01 2014-03-28 7.923 1,510,968 +4,089 0.22% 11,971,799
2014-03-31 2014-03-27 7.532 1,506,879 -36,292 0.22% 11,349,801
2014-03-28 2014-03-26 8.315 1,543,171 -511 0.23% 12,830,752
2014-03-27 2014-03-25 8.236 1,543,682 -35,269 0.23% 12,714,201
2014-03-26 2014-03-24 8.804 1,578,951 -21,980 0.23% 13,900,496
2014-03-25 2014-03-21 8.647 1,600,931 -13,290 0.23% 13,843,439
2014-03-24 2014-03-20 8.491 1,614,221 -7,667 0.24% 13,705,720
2014-03-21 2014-03-19 8.686 1,621,888 -8,179 0.24% 14,088,117
2014-03-20 2014-03-18 8.628 1,630,067 +23,513 0.24% 14,063,492
2014-03-19 2014-03-17 8.706 1,606,554 -20,446 0.24% 13,986,352
2014-03-18 2014-03-14 8.451 1,627,000 -5,111 0.24% 13,750,561
2014-03-17 2014-03-13 8.843 1,632,111 -87,919 0.24% 14,432,356
2014-03-14 2014-03-12 8.823 1,720,030 -32,713 0.25% 15,176,153
2014-03-13 2014-03-11 8.569 1,752,743 -14,313 0.26% 15,019,016
2014-03-12 2014-03-10 8.236 1,767,056 +14,824 0.26% 14,553,972
2014-03-11 2014-03-07 8.275 1,752,232 -13,801 0.26% 14,500,437
2014-03-10 2014-03-06 8.510 1,766,033 -44,982 0.26% 15,029,246
2014-03-07 2014-03-05 8.667 1,811,015 -77,695 0.27% 15,695,491
2014-03-06 2014-03-04 8.667 1,888,710 -68,495 0.28% 16,368,848
2014-03-05 2014-03-03 8.021 1,957,205 -29,647 0.29% 15,698,903
2014-03-04 2014-02-28 7.767 1,986,852 -1,022 0.29% 15,431,393
2014-03-03 2014-02-27 7.943 1,987,874 -36,803 0.29% 15,789,341
2014-02-28 2014-02-26 7.689 2,024,677 -28,113 0.30% 15,566,731
2014-02-27 2014-02-25 7.923 2,052,790 -34,759 0.30% 16,264,798
2014-02-26 2014-02-24 8.002 2,087,549 -4,600 0.31% 16,703,563
2014-02-25 2014-02-21 7.962 2,092,149 -184,015 0.31% 16,658,510
2014-02-24 2014-02-20 7.845 2,276,164 +18,913 0.33% 17,856,529
2014-02-21 2014-02-19 7.630 2,257,251 -26,580 0.33% 17,222,396
2014-02-20 2014-02-18 7.415 2,283,831 -13,290 0.34% 16,933,717
2014-02-19 2014-02-17 7.473 2,297,121 -74,118 0.34% 17,167,077
2014-02-18 2014-02-14 7.434 2,371,239 -66,961 0.35% 17,628,203
2014-02-17 2014-02-13 7.512 2,438,200 -12,267 0.36% 18,316,803
2014-02-14 2014-02-12 7.297 2,450,467 -10,734 0.36% 17,881,618
2014-02-13 2014-02-11 7.160 2,461,201 -2,556 0.36% 17,622,896
2014-02-12 2014-02-10 7.102 2,463,757 -9,712 0.36% 17,496,598
2014-02-11 2014-02-07 6.769 2,473,469 +10,223 0.36% 16,742,939
2014-02-10 2014-02-06 6.534 2,463,246 +5,111 0.36% 16,095,459
2014-02-07 2014-02-05 6.476 2,458,135 -4,600 0.36% 15,917,793
2014-02-06 2014-02-04 6.515 2,462,735 +3,578 0.36% 16,043,940
2014-02-05 2014-01-30 6.769 2,459,157 +5,623 0.36% 16,646,061
2014-02-04 2014-01-28 6.749 2,453,534 -18,402 0.36% 16,559,999
2014-01-29 2014-01-27 6.828 2,471,936 -95,074 0.36% 16,877,642
2014-01-28 2014-01-24 7.239 2,567,010 -21,469 0.38% 18,581,399
2014-01-27 2014-01-23 7.317 2,588,479 -32,202 0.38% 18,939,363
2014-01-24 2014-01-22 7.258 2,620,681 -5,112 0.38% 19,021,168
2014-01-23 2014-01-21 7.278 2,625,793 -49,582 0.39% 19,109,642
2014-01-22 2014-01-20 7.532 2,675,375 -34,247 0.39% 20,150,903
2014-01-21 2014-01-17 7.552 2,709,622 -36,803 0.40% 20,461,861
2014-01-20 2014-01-16 7.591 2,746,425 +12,268 0.40% 20,847,241
2014-01-17 2014-01-15 7.239 2,734,157 -8,690 0.40% 19,791,299
2014-01-16 2014-01-14 7.395 2,742,847 -17,379 0.40% 20,283,482
2014-01-15 2014-01-13 7.395 2,760,226 -17,379 0.40% 20,412,000
2014-01-14 2014-01-10 7.239 2,777,605 -51,115 0.41% 20,105,799
2014-01-13 2014-01-09 7.278 2,828,720 -5,623 0.42% 20,586,477
2014-01-10 2014-01-08 7.415 2,834,343 -29,647 0.42% 21,015,549
2014-01-09 2014-01-07 7.336 2,863,990 -174,814 0.42% 21,011,250
2014-01-08 2014-01-06 7.532 3,038,804 -217,752 0.45% 22,888,247
2014-01-07 2014-01-03 7.317 3,256,556 -83,829 0.48% 23,827,544
2014-01-06 2014-01-02 6.984 3,340,385 -77,184 0.49% 23,329,953
2014-01-03 2013-12-31 6.554 3,417,569 -7,156 0.50% 22,398,102
2014-01-02 2013-12-27 6.476 3,424,725 -17,379 0.50% 22,177,001
2013-12-30 2013-12-24 6.221 3,442,104 -22,491 0.51% 21,414,120
2013-12-27 2013-12-20 6.084 3,464,595 -43,448 0.51% 21,079,581
2013-12-23 2013-12-19 6.163 3,508,043 -38,336 0.51% 21,618,451
2013-12-20 2013-12-18 5.967 3,546,379 -50,093 0.52% 21,160,899
2013-12-19 2013-12-17 5.967 3,596,472 +115,520 0.53% 21,459,799
2013-12-18 2013-12-16 6.417 3,480,952 +16,868 0.51% 22,336,802
2013-12-17 2013-12-13 6.534 3,464,084 +22,491 0.51% 22,635,183
2013-12-16 2013-12-12 6.378 3,441,593 +55,716 0.50% 21,949,581
2013-12-13 2013-12-11 6.671 3,385,877 +193,727 0.50% 22,587,839
2013-12-12 2013-12-10 6.926 3,192,150 -1,023 0.47% 22,107,298
2013-12-11 2013-12-09 7.199 3,193,173 +8,690 0.47% 22,988,963
2013-12-10 2013-12-06 7.141 3,184,483 +56,227 0.47% 22,739,500
2013-12-09 2013-12-05 7.199 3,128,256 +140,567 0.46% 22,521,599
2013-12-06 2013-12-04 7.258 2,987,689 +7,667 0.44% 21,684,950
2013-12-05 2013-12-03 7.336 2,980,022 +53,160 0.44% 21,862,502
2013-12-04 2013-12-02 7.375 2,926,862 -19,424 0.43% 21,587,021
2013-12-03 2013-11-29 7.395 2,946,286 +34,759 0.43% 21,787,923
2013-12-02 2013-11-28 7.375 2,911,527 +24,024 0.43% 21,473,918
2013-11-29 2013-11-27 7.552 2,887,503 -99,164 0.42% 21,805,140
2013-11-28 2013-11-26 7.415 2,986,667 -91,496 0.44% 22,144,972
2013-11-27 2013-11-25 7.454 3,078,163 -19,935 0.45% 22,943,819
2013-11-26 2013-11-22 7.395 3,098,098 -23,002 0.45% 22,910,579
2013-11-25 2013-11-21 7.297 3,121,100 -17,890 0.46% 22,775,380
2013-11-22 2013-11-20 7.375 3,138,990 -103,764 0.46% 23,151,568
2013-11-21 2013-11-19 7.317 3,242,754 +32,202 0.48% 23,726,557
2013-11-20 2013-11-18 7.356 3,210,552 +87,407 0.47% 23,616,562
2013-11-19 2013-11-15 7.434 3,123,145 +216,729 0.46% 23,218,003
2013-11-18 2013-11-14 7.415 2,906,416 +71,051 0.43% 21,549,942
2013-11-15 2013-11-13 7.434 2,835,365 +25,046 0.42% 21,078,597
2013-11-14 2013-11-12 7.375 2,810,319 +17,890 0.41% 20,727,460
2013-11-13 2013-11-11 7.454 2,792,429 +60,828 0.41% 20,814,033
2013-11-12 2013-11-08 7.630 2,731,601 +18,401 0.40% 20,841,597
2013-11-11 2013-11-07 7.884 2,713,200 -70,028 0.40% 21,391,241
2013-11-08 2013-11-06 7.728 2,783,228 +238,197 0.41% 21,507,751
2013-11-07 2013-11-05 7.512 2,545,031 0.37% 19,119,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top