History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 297,000 | +0 | 0.02% | 594,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 297,000 | +0 | 0.02% | 605,880 |
| 2025-10-10 | 2025-10-08 | 1.900 | 297,000 | -1,000 | 0.02% | 564,300 |
| 2025-10-09 | 2025-10-06 | 1.960 | 298,000 | -1,000 | 0.02% | 584,080 |
| 2025-10-08 | 2025-10-03 | 2.060 | 299,000 | -1,000 | 0.02% | 615,940 |
| 2025-10-02 | 2025-09-29 | 1.960 | 300,000 | -1,000 | 0.02% | 588,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 301,000 | -1,000 | 0.02% | 589,960 |
| 2025-09-26 | 2025-09-24 | 1.920 | 302,000 | -1,000 | 0.02% | 579,840 |
| 2025-09-24 | 2025-09-22 | 1.850 | 303,000 | -1,000 | 0.02% | 560,550 |
| 2025-09-23 | 2025-09-19 | 1.880 | 304,000 | -1,000 | 0.02% | 571,520 |
| 2025-09-22 | 2025-09-18 | 1.860 | 305,000 | -1,000 | 0.02% | 567,300 |
| 2025-09-19 | 2025-09-17 | 1.760 | 306,000 | -1,000 | 0.02% | 538,560 |
| 2025-09-18 | 2025-09-16 | 1.870 | 307,000 | -1,000 | 0.02% | 574,090 |
| 2025-09-16 | 2025-09-12 | 1.830 | 308,000 | -1,000 | 0.02% | 563,640 |
| 2025-09-15 | 2025-09-11 | 1.850 | 309,000 | -2,000 | 0.02% | 571,650 |
| 2025-09-12 | 2025-09-10 | 1.916 | 311,000 | -2,000 | 0.02% | 595,967 |
| 2025-09-11 | 2025-09-09 | 1.844 | 313,000 | +8,897 | 0.02% | 577,105 |
| 2025-09-10 | 2025-09-08 | 1.802 | 304,103 | -1,931 | 0.03% | 548,101 |
| 2025-09-09 | 2025-09-05 | 1.802 | 306,034 | -1,930 | 0.03% | 551,581 |
| 2025-09-08 | 2025-09-04 | 1.968 | 307,964 | -1,931 | 0.03% | 606,099 |
| 2025-09-05 | 2025-09-03 | 2.010 | 309,895 | -1,931 | 0.03% | 622,740 |
| 2025-09-04 | 2025-09-02 | 2.030 | 311,826 | -1,931 | 0.03% | 633,080 |
| 2025-09-03 | 2025-09-01 | 2.082 | 313,757 | -1,931 | 0.03% | 653,251 |
| 2025-09-02 | 2025-08-29 | 2.072 | 315,688 | -965 | 0.03% | 654,001 |
| 2025-09-01 | 2025-08-28 | 2.072 | 316,653 | -965 | 0.03% | 656,000 |
| 2025-08-29 | 2025-08-27 | 2.061 | 317,618 | -966 | 0.03% | 654,709 |
| 2025-08-28 | 2025-08-26 | 2.061 | 318,584 | -965 | 0.03% | 656,700 |
| 2025-08-21 | 2025-08-19 | 2.237 | 319,549 | -966 | 0.03% | 714,960 |
| 2025-08-20 | 2025-08-18 | 2.237 | 320,515 | -965 | 0.03% | 717,121 |
| 2025-08-18 | 2025-08-14 | 2.237 | 321,480 | -965 | 0.03% | 719,280 |
| 2025-08-15 | 2025-08-13 | 2.237 | 322,445 | -966 | 0.03% | 721,439 |
| 2025-08-14 | 2025-08-12 | 2.237 | 323,411 | -965 | 0.03% | 723,600 |
| 2025-08-13 | 2025-08-11 | 2.268 | 324,376 | -966 | 0.03% | 735,840 |
| 2025-08-12 | 2025-08-08 | 2.258 | 325,342 | -965 | 0.03% | 734,661 |
| 2025-08-08 | 2025-08-06 | 2.300 | 326,307 | -965 | 0.03% | 750,360 |
| 2025-08-07 | 2025-08-05 | 2.300 | 327,272 | -966 | 0.03% | 752,579 |
| 2025-08-05 | 2025-08-01 | 2.300 | 328,238 | -965 | 0.03% | 754,800 |
| 2025-08-04 | 2025-07-31 | 2.300 | 329,203 | -966 | 0.03% | 757,019 |
| 2025-08-01 | 2025-07-30 | 2.300 | 330,169 | -965 | 0.03% | 759,241 |
| 2025-07-31 | 2025-07-29 | 2.279 | 331,134 | -965 | 0.03% | 754,600 |
| 2025-07-30 | 2025-07-28 | 2.279 | 332,099 | -966 | 0.03% | 756,799 |
| 2025-07-29 | 2025-07-25 | 2.310 | 333,065 | -965 | 0.03% | 769,350 |
| 2025-07-28 | 2025-07-24 | 2.248 | 334,030 | -966 | 0.03% | 750,819 |
| 2025-07-24 | 2025-07-22 | 2.279 | 334,996 | -965 | 0.03% | 763,401 |
| 2025-07-23 | 2025-07-21 | 2.268 | 335,961 | -965 | 0.03% | 762,120 |
| 2025-07-22 | 2025-07-18 | 2.279 | 336,926 | -1,931 | 0.03% | 767,799 |
| 2025-07-18 | 2025-07-16 | 2.258 | 338,857 | -966 | 0.03% | 765,179 |
| 2025-07-17 | 2025-07-15 | 2.279 | 339,823 | -1,931 | 0.03% | 774,401 |
| 2025-07-14 | 2025-07-10 | 2.268 | 341,754 | -1,930 | 0.03% | 775,261 |
| 2025-07-11 | 2025-07-09 | 2.258 | 343,684 | -1,931 | 0.03% | 776,079 |
| 2025-07-10 | 2025-07-08 | 2.268 | 345,615 | -1,931 | 0.03% | 784,020 |
| 2025-07-09 | 2025-07-07 | 2.279 | 347,546 | -1,931 | 0.03% | 792,000 |
| 2025-07-07 | 2025-07-03 | 2.227 | 349,477 | -1,931 | 0.03% | 778,301 |
| 2025-07-04 | 2025-07-02 | 2.175 | 351,408 | -1,930 | 0.03% | 764,401 |
| 2025-07-03 | 2025-06-30 | 2.206 | 353,338 | -966 | 0.03% | 779,579 |
| 2025-07-02 | 2025-06-27 | 2.227 | 354,304 | -965 | 0.03% | 789,050 |
| 2025-06-30 | 2025-06-26 | 2.258 | 355,269 | -1,931 | 0.03% | 802,240 |
| 2025-06-27 | 2025-06-25 | 2.237 | 357,200 | -965 | 0.03% | 799,200 |
| 2025-06-25 | 2025-06-23 | 2.196 | 358,165 | -966 | 0.03% | 786,519 |
| 2025-06-24 | 2025-06-20 | 2.206 | 359,131 | -965 | 0.03% | 792,360 |
| 2025-06-23 | 2025-06-19 | 2.279 | 360,096 | -966 | 0.03% | 820,600 |
| 2025-06-20 | 2025-06-18 | 2.279 | 361,062 | -965 | 0.03% | 822,801 |
| 2025-06-19 | 2025-06-17 | 2.279 | 362,027 | -965 | 0.03% | 825,000 |
| 2025-06-16 | 2025-06-12 | 2.217 | 362,992 | -966 | 0.03% | 804,639 |
| 2025-06-10 | 2025-06-06 | 2.186 | 363,958 | -965 | 0.03% | 795,470 |
| 2025-06-09 | 2025-06-05 | 2.279 | 364,923 | -966 | 0.03% | 831,599 |
| 2025-06-05 | 2025-06-03 | 2.227 | 365,889 | -965 | 0.03% | 814,851 |
| 2025-06-03 | 2025-05-30 | 2.235 | 366,854 | +9,783 | 0.03% | 819,863 |
| 2025-06-02 | 2025-05-29 | 2.288 | 357,071 | -940 | 0.03% | 816,999 |
| 2025-05-28 | 2025-05-26 | 2.299 | 358,011 | -1,879 | 0.03% | 822,960 |
| 2025-05-27 | 2025-05-23 | 2.288 | 359,890 | -940 | 0.03% | 823,449 |
| 2025-05-26 | 2025-05-22 | 2.331 | 360,830 | -940 | 0.03% | 840,960 |
| 2025-05-23 | 2025-05-21 | 2.331 | 361,770 | -939 | 0.03% | 843,151 |
| 2025-05-22 | 2025-05-20 | 2.352 | 362,709 | -940 | 0.03% | 853,059 |
| 2025-05-21 | 2025-05-19 | 2.309 | 363,649 | -940 | 0.03% | 839,790 |
| 2025-05-20 | 2025-05-16 | 2.352 | 364,589 | -939 | 0.03% | 857,481 |
| 2025-05-19 | 2025-05-15 | 2.352 | 365,528 | -940 | 0.03% | 859,689 |
| 2025-05-16 | 2025-05-14 | 2.384 | 366,468 | -940 | 0.03% | 873,600 |
| 2025-05-15 | 2025-05-13 | 2.384 | 367,408 | -1,879 | 0.03% | 875,841 |
| 2025-05-14 | 2025-05-12 | 2.394 | 369,287 | -1,879 | 0.03% | 884,250 |
| 2025-05-13 | 2025-05-09 | 2.405 | 371,166 | -1,880 | 0.03% | 892,700 |
| 2025-05-12 | 2025-05-08 | 2.405 | 373,046 | -939 | 0.03% | 897,221 |
| 2025-05-09 | 2025-05-07 | 2.320 | 373,985 | -940 | 0.03% | 867,640 |
| 2025-05-08 | 2025-05-06 | 2.331 | 374,925 | -1,879 | 0.03% | 873,810 |
| 2025-05-06 | 2025-04-30 | 2.394 | 376,804 | -940 | 0.03% | 902,250 |
| 2025-05-02 | 2025-04-29 | 2.384 | 377,744 | -939 | 0.03% | 900,480 |
| 2025-04-28 | 2025-04-24 | 2.405 | 378,683 | -1,880 | 0.03% | 910,779 |
| 2025-04-23 | 2025-04-17 | 2.373 | 380,563 | -939 | 0.03% | 903,150 |
| 2025-04-22 | 2025-04-16 | 2.373 | 381,502 | -940 | 0.03% | 905,379 |
| 2025-04-17 | 2025-04-15 | 2.394 | 382,442 | -940 | 0.03% | 915,750 |
| 2025-04-16 | 2025-04-14 | 2.448 | 383,382 | -939 | 0.03% | 938,401 |
| 2025-04-15 | 2025-04-11 | 2.320 | 384,321 | -940 | 0.03% | 891,619 |
| 2025-04-14 | 2025-04-10 | 2.341 | 385,261 | -1,879 | 0.03% | 902,000 |
| 2025-04-10 | 2025-04-08 | 2.394 | 387,140 | -940 | 0.03% | 926,999 |
| 2025-04-09 | 2025-04-07 | 2.277 | 388,080 | -940 | 0.03% | 883,820 |
| 2025-04-07 | 2025-04-02 | 2.480 | 389,020 | -939 | 0.03% | 964,621 |
| 2025-04-03 | 2025-04-01 | 2.299 | 389,959 | -940 | 0.03% | 896,399 |
| 2025-03-28 | 2025-03-26 | 2.235 | 390,899 | -940 | 0.03% | 873,600 |
| 2025-03-26 | 2025-03-24 | 2.448 | 391,839 | -939 | 0.03% | 959,101 |
| 2025-03-25 | 2025-03-21 | 2.309 | 392,778 | -1,880 | 0.03% | 907,059 |
| 2025-03-20 | 2025-03-18 | 2.256 | 394,658 | -939 | 0.03% | 890,401 |
| 2025-03-19 | 2025-03-17 | 2.341 | 395,597 | -940 | 0.03% | 926,199 |
| 2025-03-17 | 2025-03-13 | 2.426 | 396,537 | -940 | 0.03% | 962,160 |
| 2025-03-13 | 2025-03-11 | 2.426 | 397,477 | -939 | 0.03% | 964,441 |
| 2025-03-12 | 2025-03-10 | 2.416 | 398,416 | -940 | 0.03% | 962,479 |
| 2025-02-27 | 2025-02-25 | 2.458 | 399,356 | -940 | 0.03% | 981,750 |
| 2025-02-26 | 2025-02-24 | 2.416 | 400,296 | -939 | 0.03% | 967,021 |
| 2025-02-21 | 2025-02-19 | 2.501 | 401,235 | -940 | 0.03% | 1,003,449 |
| 2025-02-10 | 2025-02-06 | 2.543 | 402,175 | -940 | 0.03% | 1,022,920 |
| 2025-02-07 | 2025-02-05 | 2.405 | 403,115 | -939 | 0.03% | 969,541 |
| 2025-01-24 | 2025-01-22 | 2.448 | 404,054 | -940 | 0.03% | 988,999 |
| 2025-01-15 | 2025-01-13 | 2.501 | 404,994 | -940 | 0.03% | 1,012,850 |
| 2024-12-16 | 2024-12-12 | 2.575 | 405,934 | -939 | 0.03% | 1,045,441 |
| 2024-12-05 | 2024-12-03 | 2.363 | 406,873 | -940 | 0.03% | 961,259 |
| 2024-12-04 | 2024-12-02 | 2.501 | 407,813 | +2,819 | 0.03% | 1,019,900 |
| 2024-11-29 | 2024-11-27 | 2.405 | 404,994 | -940 | 0.03% | 974,060 |
| 2024-11-27 | 2024-11-25 | 2.256 | 405,934 | -939 | 0.03% | 915,841 |
| 2024-11-18 | 2024-11-14 | 2.139 | 406,873 | -940 | 0.03% | 870,329 |
| 2024-11-11 | 2024-11-07 | 2.075 | 407,813 | -940 | 0.03% | 846,300 |
| 2024-11-06 | 2024-11-04 | 2.235 | 408,753 | -939 | 0.03% | 913,501 |
| 2024-10-30 | 2024-10-28 | 2.299 | 409,692 | +9,500 | 0.03% | 941,798 |
| 2024-10-07 | 2024-10-03 | 2.321 | 400,192 | -918 | 0.03% | 928,680 |
| 2024-10-03 | 2024-09-30 | 2.190 | 401,110 | -918 | 0.03% | 878,370 |
| 2024-09-26 | 2024-09-24 | 2.277 | 402,028 | -918 | 0.03% | 915,420 |
| 2024-09-25 | 2024-09-23 | 2.266 | 402,946 | -918 | 0.03% | 913,120 |
| 2024-08-19 | 2024-08-15 | 2.179 | 403,864 | -918 | 0.03% | 880,001 |
| 2024-08-16 | 2024-08-14 | 2.179 | 404,782 | -917 | 0.04% | 882,001 |
| 2024-08-06 | 2024-08-02 | 2.179 | 405,699 | -918 | 0.04% | 883,999 |
| 2024-07-23 | 2024-07-19 | 2.070 | 406,617 | -918 | 0.04% | 841,699 |
| 2024-07-17 | 2024-07-15 | 1.961 | 407,535 | -918 | 0.04% | 799,200 |
| 2024-07-11 | 2024-07-09 | 2.266 | 408,453 | -918 | 0.04% | 925,600 |
| 2024-07-08 | 2024-07-04 | 2.244 | 409,371 | -918 | 0.04% | 918,760 |
| 2024-07-05 | 2024-07-03 | 2.223 | 410,289 | -918 | 0.04% | 911,880 |
| 2024-06-27 | 2024-06-25 | 2.157 | 411,207 | -918 | 0.04% | 887,041 |
| 2024-06-26 | 2024-06-24 | 2.124 | 412,125 | -917 | 0.04% | 875,551 |
| 2024-06-21 | 2024-06-19 | 2.070 | 413,042 | -918 | 0.04% | 854,999 |
| 2024-06-12 | 2024-06-07 | 2.092 | 413,960 | -918 | 0.04% | 865,919 |
| 2024-06-11 | 2024-06-06 | 2.190 | 414,878 | -918 | 0.04% | 908,520 |
| 2024-06-06 | 2024-06-04 | 2.179 | 415,796 | -1,836 | 0.04% | 906,000 |
| 2024-05-28 | 2024-05-24 | 2.293 | 417,632 | +3,912 | 0.04% | 957,448 |
| 2024-05-27 | 2024-05-23 | 2.237 | 413,720 | -908 | 0.04% | 925,680 |
| 2024-05-21 | 2024-05-17 | 2.094 | 414,628 | -907 | 0.04% | 868,301 |
| 2024-05-17 | 2024-05-14 | 2.116 | 415,535 | +907 | 0.04% | 879,360 |
| 2024-05-13 | 2024-05-09 | 2.072 | 414,628 | -907 | 0.04% | 859,161 |
| 2024-05-09 | 2024-05-07 | 2.149 | 415,535 | -907 | 0.04% | 893,100 |
| 2024-04-22 | 2024-04-18 | 2.072 | 416,442 | -1,815 | 0.04% | 862,920 |
| 2024-04-08 | 2024-04-03 | 2.028 | 418,257 | -907 | 0.04% | 848,241 |
| 2024-04-05 | 2024-04-02 | 2.094 | 419,164 | -907 | 0.04% | 877,800 |
| 2024-03-27 | 2024-03-25 | 1.708 | 420,071 | -907 | 0.04% | 717,650 |
| 2024-03-14 | 2024-03-12 | 1.477 | 420,978 | -908 | 0.04% | 621,759 |
| 2024-03-07 | 2024-03-05 | 1.532 | 421,886 | -907 | 0.04% | 646,350 |
| 2024-03-06 | 2024-03-04 | 1.642 | 422,793 | -907 | 0.04% | 694,340 |
| 2024-03-01 | 2024-02-28 | 1.741 | 423,700 | -2,626 | 0.04% | 737,859 |
| 2024-01-30 | 2024-01-26 | 1.940 | 426,326 | -3 | 0.04% | 827,013 |
| 2024-01-25 | 2024-01-23 | 2.006 | 426,329 | -907 | 0.04% | 855,213 |
| 2024-01-19 | 2024-01-17 | 1.984 | 427,236 | -3,593 | 0.04% | 847,615 |
| 2024-01-11 | 2024-01-09 | 2.094 | 430,829 | -907 | 0.04% | 902,229 |
| 2024-01-10 | 2024-01-08 | 2.083 | 431,736 | -907 | 0.04% | 899,370 |
| 2024-01-09 | 2024-01-05 | 2.050 | 432,643 | -908 | 0.04% | 886,953 |
| 2024-01-05 | 2024-01-03 | 1.995 | 433,551 | -907 | 0.04% | 864,922 |
| 2023-12-28 | 2023-12-22 | 2.094 | 434,458 | -1,815 | 0.04% | 909,828 |
| 2023-12-27 | 2023-12-21 | 1.984 | 436,273 | -1,814 | 0.04% | 865,544 |
| 2023-12-15 | 2023-12-13 | 1.962 | 438,087 | -907 | 0.04% | 859,485 |
| 2023-12-07 | 2023-12-05 | 1.995 | 438,994 | -260 | 0.04% | 875,780 |
| 2023-12-06 | 2023-12-04 | 1.995 | 439,254 | -907 | 0.04% | 876,299 |
| 2023-12-01 | 2023-11-29 | 2.083 | 440,161 | -1,815 | 0.04% | 916,920 |
| 2023-11-30 | 2023-11-28 | 2.083 | 441,976 | -425 | 0.04% | 920,701 |
| 2023-11-27 | 2023-11-23 | 2.006 | 442,401 | -1,815 | 0.04% | 887,453 |
| 2023-11-24 | 2023-11-22 | 1.830 | 444,216 | -907 | 0.04% | 812,756 |
| 2023-11-20 | 2023-11-16 | 2.039 | 445,123 | -907 | 0.04% | 907,632 |
| 2023-11-07 | 2023-11-03 | 2.094 | 446,030 | -908 | 0.04% | 934,062 |
| 2023-11-03 | 2023-11-01 | 2.116 | 446,938 | -2,325 | 0.04% | 945,816 |
| 2023-11-02 | 2023-10-31 | 2.127 | 449,263 | -511 | 0.04% | 955,688 |
| 2023-11-01 | 2023-10-30 | 2.105 | 449,774 | -2,838 | 0.04% | 946,860 |
| 2023-10-31 | 2023-10-27 | 2.072 | 452,612 | -1,023 | 0.04% | 937,869 |
| 2023-10-30 | 2023-10-26 | 2.138 | 453,635 | -1,815 | 0.04% | 969,988 |
| 2023-10-25 | 2023-10-20 | 2.039 | 455,450 | -907 | 0.04% | 928,689 |
| 2023-10-20 | 2023-10-18 | 2.105 | 456,357 | -1,815 | 0.04% | 960,719 |
| 2023-10-18 | 2023-10-16 | 2.028 | 458,172 | -907 | 0.04% | 929,190 |
| 2023-10-04 | 2023-09-29 | 2.397 | 459,079 | +5,149 | 0.04% | 1,100,226 |
| 2023-09-22 | 2023-09-20 | 2.441 | 453,930 | -1,794 | 0.04% | 1,108,126 |
| 2023-09-11 | 2023-09-06 | 2.441 | 455,724 | -900 | 0.04% | 1,112,506 |
| 2023-09-06 | 2023-09-04 | 2.564 | 456,624 | -897 | 0.04% | 1,170,692 |
| 2023-08-31 | 2023-08-29 | 2.463 | 457,521 | -898 | 0.04% | 1,127,092 |
| 2023-08-28 | 2023-08-24 | 2.530 | 458,419 | -897 | 0.04% | 1,159,964 |
| 2023-08-15 | 2023-08-11 | 2.475 | 459,316 | -897 | 0.04% | 1,136,634 |
| 2023-07-27 | 2023-07-25 | 2.787 | 460,213 | -1,794 | 0.04% | 1,282,493 |
| 2023-07-13 | 2023-07-11 | 2.820 | 462,007 | -897 | 0.04% | 1,302,943 |
| 2023-07-10 | 2023-07-06 | 2.831 | 462,904 | -1,794 | 0.04% | 1,310,632 |
| 2023-07-07 | 2023-07-05 | 2.787 | 464,698 | -897 | 0.04% | 1,294,992 |
| 2023-06-29 | 2023-06-27 | 2.865 | 465,595 | -1,795 | 0.04% | 1,333,821 |
| 2023-06-28 | 2023-06-26 | 2.909 | 467,390 | -1,794 | 0.04% | 1,359,803 |
| 2023-06-26 | 2023-06-21 | 2.842 | 469,184 | -1,794 | 0.04% | 1,333,643 |
| 2023-06-20 | 2023-06-16 | 2.887 | 470,978 | -1,794 | 0.04% | 1,359,742 |
| 2023-06-19 | 2023-06-15 | 2.876 | 472,772 | -1,794 | 0.04% | 1,359,652 |
| 2023-06-15 | 2023-06-13 | 2.876 | 474,566 | -1,795 | 0.04% | 1,364,811 |
| 2023-06-14 | 2023-06-12 | 2.865 | 476,361 | -897 | 0.04% | 1,364,663 |
| 2023-06-12 | 2023-06-08 | 2.865 | 477,258 | -897 | 0.04% | 1,367,233 |
| 2023-06-08 | 2023-06-06 | 2.854 | 478,155 | -897 | 0.04% | 1,364,473 |
| 2023-06-07 | 2023-06-05 | 2.842 | 479,052 | -897 | 0.04% | 1,361,692 |
| 2023-06-06 | 2023-06-02 | 2.776 | 479,949 | -897 | 0.04% | 1,332,142 |
| 2023-06-02 | 2023-05-31 | 2.776 | 480,846 | -1,794 | 0.04% | 1,334,632 |
| 2023-05-31 | 2023-05-29 | 2.776 | 482,640 | -1,795 | 0.04% | 1,339,611 |
| 2023-05-30 | 2023-05-25 | 2.764 | 484,435 | -1,794 | 0.04% | 1,339,194 |
| 2023-05-24 | 2023-05-22 | 2.986 | 486,229 | -897 | 0.04% | 1,451,952 |
| 2023-05-23 | 2023-05-19 | 2.929 | 487,126 | +8,010 | 0.04% | 1,426,976 |
| 2023-05-19 | 2023-05-17 | 2.975 | 479,116 | -881 | 0.04% | 1,425,272 |
| 2023-05-17 | 2023-05-15 | 3.043 | 479,997 | -881 | 0.04% | 1,460,592 |
| 2023-05-16 | 2023-05-12 | 3.054 | 480,878 | -1,761 | 0.04% | 1,468,733 |
| 2023-05-15 | 2023-05-11 | 2.918 | 482,639 | -1,762 | 0.04% | 1,408,352 |
| 2023-05-10 | 2023-05-08 | 2.873 | 484,401 | -880 | 0.04% | 1,391,494 |
| 2023-05-09 | 2023-05-05 | 2.907 | 485,281 | -881 | 0.04% | 1,410,552 |
| 2023-05-08 | 2023-05-04 | 2.941 | 486,162 | -1,761 | 0.04% | 1,429,672 |
| 2023-05-05 | 2023-05-03 | 2.952 | 487,923 | -1,762 | 0.04% | 1,440,391 |
| 2023-05-04 | 2023-05-02 | 2.759 | 489,685 | -1,761 | 0.04% | 1,351,073 |
| 2023-04-26 | 2023-04-24 | 2.839 | 491,446 | -1,762 | 0.04% | 1,394,991 |
| 2023-04-25 | 2023-04-21 | 2.725 | 493,208 | -2,642 | 0.04% | 1,343,993 |
| 2023-04-24 | 2023-04-20 | 2.804 | 495,850 | -1,762 | 0.04% | 1,390,602 |
| 2023-04-20 | 2023-04-18 | 2.839 | 497,612 | -2,642 | 0.04% | 1,412,494 |
| 2023-04-18 | 2023-04-14 | 2.725 | 500,254 | -1,761 | 0.05% | 1,363,194 |
| 2023-04-14 | 2023-04-12 | 2.839 | 502,015 | -1,762 | 0.05% | 1,424,992 |
| 2023-04-13 | 2023-04-11 | 2.895 | 503,777 | -1,761 | 0.05% | 1,458,593 |
| 2023-04-12 | 2023-04-06 | 2.895 | 505,538 | -1,762 | 0.05% | 1,463,692 |
| 2023-04-06 | 2023-04-03 | 2.839 | 507,300 | -880 | 0.05% | 1,439,994 |
| 2023-03-13 | 2023-03-09 | 2.271 | 508,180 | -881 | 0.05% | 1,153,993 |
| 2023-03-02 | 2023-02-28 | 2.328 | 509,061 | -881 | 0.05% | 1,184,894 |
| 2023-02-20 | 2023-02-16 | 2.407 | 509,942 | -1,761 | 0.05% | 1,227,474 |
| 2023-02-16 | 2023-02-14 | 2.441 | 511,703 | -1,762 | 0.05% | 1,249,143 |
| 2023-02-13 | 2023-02-09 | 2.498 | 513,465 | -1,761 | 0.05% | 1,282,594 |
| 2023-02-10 | 2023-02-08 | 2.475 | 515,226 | -1,762 | 0.05% | 1,275,293 |
| 2023-02-08 | 2023-02-06 | 2.600 | 516,988 | -1,761 | 0.05% | 1,344,224 |
| 2023-02-06 | 2023-02-02 | 2.498 | 518,749 | -881 | 0.05% | 1,295,793 |
| 2023-02-02 | 2023-01-31 | 2.509 | 519,630 | -1,761 | 0.05% | 1,303,894 |
| 2023-01-31 | 2023-01-27 | 2.668 | 521,391 | -1,762 | 0.05% | 1,391,192 |
| 2023-01-20 | 2023-01-18 | 2.702 | 523,153 | -1,761 | 0.05% | 1,413,713 |
| 2023-01-19 | 2023-01-17 | 2.623 | 524,914 | -881 | 0.05% | 1,376,752 |
| 2023-01-18 | 2023-01-16 | 2.714 | 525,795 | -881 | 0.05% | 1,426,823 |
| 2023-01-13 | 2023-01-11 | 2.725 | 526,676 | -11,449 | 0.05% | 1,435,194 |
| 2023-01-12 | 2023-01-10 | 2.566 | 538,125 | +1,761 | 0.05% | 1,380,853 |
| 2023-01-11 | 2023-01-09 | 2.589 | 536,364 | +6,165 | 0.05% | 1,388,514 |
| 2023-01-06 | 2023-01-04 | 2.316 | 530,199 | -1,761 | 0.05% | 1,228,075 |
| 2023-01-05 | 2023-01-03 | 2.555 | 531,960 | -881 | 0.05% | 1,358,993 |
| 2023-01-03 | 2022-12-29 | 2.532 | 532,841 | -881 | 0.05% | 1,349,144 |
| 2022-12-30 | 2022-12-28 | 2.555 | 533,722 | -880 | 0.05% | 1,363,494 |
| 2022-12-29 | 2022-12-23 | 2.498 | 534,602 | -881 | 0.05% | 1,335,393 |
| 2022-12-28 | 2022-12-22 | 2.498 | 535,483 | -881 | 0.05% | 1,337,593 |
| 2022-12-22 | 2022-12-20 | 2.509 | 536,364 | -881 | 0.05% | 1,345,884 |
| 2022-12-20 | 2022-12-16 | 2.600 | 537,245 | -880 | 0.05% | 1,396,894 |
| 2022-12-19 | 2022-12-15 | 2.453 | 538,125 | -881 | 0.05% | 1,319,753 |
| 2022-12-12 | 2022-12-08 | 2.169 | 539,006 | -881 | 0.05% | 1,168,914 |
| 2022-12-06 | 2022-12-02 | 2.248 | 539,887 | -880 | 0.05% | 1,213,735 |
| 2022-12-02 | 2022-11-30 | 2.203 | 540,767 | -881 | 0.05% | 1,191,153 |
| 2022-12-01 | 2022-11-29 | 2.146 | 541,648 | -881 | 0.05% | 1,162,344 |
| 2022-11-28 | 2022-11-24 | 2.066 | 542,529 | -881 | 0.05% | 1,121,115 |
| 2022-11-25 | 2022-11-23 | 2.021 | 543,410 | -880 | 0.05% | 1,098,255 |
| 2022-11-24 | 2022-11-22 | 2.055 | 544,290 | -881 | 0.05% | 1,118,574 |
| 2022-11-23 | 2022-11-21 | 2.135 | 545,171 | -881 | 0.05% | 1,163,714 |
| 2022-11-22 | 2022-11-18 | 2.032 | 546,052 | -881 | 0.05% | 1,109,795 |
| 2022-11-21 | 2022-11-17 | 1.976 | 546,933 | -880 | 0.05% | 1,080,536 |
| 2022-11-18 | 2022-11-16 | 2.101 | 547,813 | -881 | 0.05% | 1,150,694 |
| 2022-11-17 | 2022-11-15 | 2.180 | 548,694 | -881 | 0.05% | 1,196,154 |
| 2022-11-03 | 2022-11-01 | 2.214 | 549,575 | -881 | 0.05% | 1,216,795 |
| 2022-11-02 | 2022-10-31 | 2.191 | 550,456 | -880 | 0.05% | 1,206,245 |
| 2022-11-01 | 2022-10-28 | 2.180 | 551,336 | -881 | 0.05% | 1,201,914 |
| 2022-10-28 | 2022-10-26 | 2.146 | 552,217 | -881 | 0.05% | 1,185,024 |
| 2022-10-27 | 2022-10-25 | 2.305 | 553,098 | -4,403 | 0.05% | 1,274,835 |
| 2022-10-26 | 2022-10-24 | 2.407 | 557,501 | -4,404 | 0.05% | 1,341,953 |
| 2022-10-25 | 2022-10-21 | 2.430 | 561,905 | -881 | 0.05% | 1,365,314 |
| 2022-10-24 | 2022-10-20 | 2.407 | 562,786 | -2,642 | 0.05% | 1,354,674 |
| 2022-10-20 | 2022-10-18 | 2.509 | 565,428 | -6,165 | 0.05% | 1,418,813 |
| 2022-10-19 | 2022-10-17 | 2.611 | 571,593 | -7,927 | 0.05% | 1,492,693 |
| 2022-10-18 | 2022-10-14 | 2.487 | 579,520 | -11,449 | 0.05% | 1,441,014 |
| 2022-10-14 | 2022-10-12 | 2.521 | 590,969 | -7,046 | 0.05% | 1,489,613 |
| 2022-10-13 | 2022-10-11 | 2.634 | 598,015 | -3,523 | 0.05% | 1,575,273 |
| 2022-10-12 | 2022-10-10 | 2.702 | 601,538 | -27,303 | 0.05% | 1,625,533 |
| 2022-10-11 | 2022-10-07 | 2.532 | 628,841 | -28,183 | 0.06% | 1,592,214 |
| 2022-10-07 | 2022-10-05 | 2.521 | 657,024 | -3,523 | 0.06% | 1,656,113 |
| 2022-10-06 | 2022-10-03 | 2.564 | 660,547 | -13,211 | 0.06% | 1,693,602 |
| 2022-10-05 | 2022-09-30 | 2.530 | 673,758 | +2,793 | 0.06% | 1,704,339 |
| 2022-10-03 | 2022-09-29 | 2.656 | 670,965 | +21,841 | 0.06% | 1,781,753 |
| 2022-09-30 | 2022-09-28 | 2.793 | 649,124 | +4,369 | 0.06% | 1,812,914 |
| 2022-09-29 | 2022-09-27 | 2.930 | 644,755 | +11,357 | 0.06% | 1,889,271 |
| 2022-09-28 | 2022-09-26 | 2.850 | 633,398 | +6,989 | 0.06% | 1,805,243 |
| 2022-09-27 | 2022-09-23 | 2.930 | 626,409 | -1,747 | 0.06% | 1,835,514 |
| 2022-09-26 | 2022-09-22 | 2.759 | 628,156 | +2,621 | 0.06% | 1,732,783 |
| 2022-09-23 | 2022-09-21 | 2.759 | 625,535 | +5,242 | 0.06% | 1,725,553 |
| 2022-09-21 | 2022-09-19 | 2.656 | 620,293 | +2,621 | 0.06% | 1,647,193 |
| 2022-09-20 | 2022-09-16 | 2.747 | 617,672 | +2,621 | 0.06% | 1,696,793 |
| 2022-09-19 | 2022-09-15 | 2.850 | 615,051 | +5,242 | 0.06% | 1,752,953 |
| 2022-09-16 | 2022-09-14 | 2.850 | 609,809 | +1,747 | 0.06% | 1,738,012 |
| 2022-09-15 | 2022-09-13 | 2.850 | 608,062 | +12,231 | 0.06% | 1,733,033 |
| 2022-09-14 | 2022-09-09 | 2.862 | 595,831 | +874 | 0.05% | 1,704,994 |
| 2022-09-13 | 2022-09-08 | 2.587 | 594,957 | +1,747 | 0.05% | 1,539,053 |
| 2022-09-08 | 2022-09-06 | 2.495 | 593,210 | -196,572 | 0.05% | 1,480,214 |
| 2022-09-07 | 2022-09-05 | 2.507 | 789,782 | -82,124 | 0.07% | 1,979,753 |
| 2022-09-05 | 2022-09-01 | 2.461 | 871,906 | -1,747 | 0.08% | 2,145,694 |
| 2022-09-02 | 2022-08-31 | 2.575 | 873,653 | +874 | 0.08% | 2,249,993 |
| 2022-09-01 | 2022-08-30 | 2.678 | 872,779 | -1,748 | 0.08% | 2,337,652 |
| 2022-08-31 | 2022-08-29 | 2.644 | 874,527 | -2,621 | 0.08% | 2,312,304 |
| 2022-08-30 | 2022-08-26 | 2.701 | 877,148 | -1,747 | 0.08% | 2,369,434 |
| 2022-08-29 | 2022-08-25 | 2.484 | 878,895 | -10,484 | 0.08% | 2,183,013 |
| 2022-08-26 | 2022-08-24 | 2.495 | 889,379 | -6,115 | 0.08% | 2,219,234 |
| 2022-08-25 | 2022-08-23 | 2.621 | 895,494 | -1,748 | 0.08% | 2,347,242 |
| 2022-08-22 | 2022-08-18 | 2.713 | 897,242 | -4,368 | 0.08% | 2,433,983 |
| 2022-08-19 | 2022-08-17 | 2.736 | 901,610 | -5,242 | 0.08% | 2,466,473 |
| 2022-08-18 | 2022-08-16 | 2.862 | 906,852 | -9,610 | 0.08% | 2,594,992 |
| 2022-08-16 | 2022-08-12 | 2.919 | 916,462 | -12,231 | 0.08% | 2,674,942 |
| 2022-08-12 | 2022-08-10 | 2.884 | 928,693 | -1,748 | 0.08% | 2,678,751 |
| 2022-08-11 | 2022-08-09 | 2.919 | 930,441 | -873 | 0.08% | 2,715,743 |
| 2022-08-09 | 2022-08-05 | 2.999 | 931,314 | +873 | 0.08% | 2,792,911 |
| 2022-08-08 | 2022-08-04 | 3.010 | 930,441 | +2,616 | 0.08% | 2,800,943 |
| 2022-08-05 | 2022-08-03 | 3.010 | 927,825 | +4,368 | 0.08% | 2,793,068 |
| 2022-08-04 | 2022-08-02 | 2.930 | 923,457 | -6,115 | 0.08% | 2,705,929 |
| 2022-08-03 | 2022-08-01 | 2.907 | 929,572 | -3,495 | 0.08% | 2,702,567 |
| 2022-08-02 | 2022-07-29 | 2.919 | 933,067 | -140,658 | 0.08% | 2,723,408 |
| 2022-08-01 | 2022-07-28 | 3.010 | 1,073,725 | -17,474 | 0.10% | 3,232,276 |
| 2022-07-29 | 2022-07-27 | 2.987 | 1,091,199 | -21,841 | 0.10% | 3,259,899 |
| 2022-07-28 | 2022-07-26 | 2.839 | 1,113,040 | -26,210 | 0.10% | 3,159,527 |
| 2022-07-27 | 2022-07-25 | 2.644 | 1,139,250 | -1,747 | 0.10% | 3,012,248 |
| 2022-07-26 | 2022-07-22 | 2.633 | 1,140,997 | -3,495 | 0.10% | 3,003,807 |
| 2022-07-25 | 2022-07-21 | 2.701 | 1,144,492 | -5,242 | 0.10% | 3,091,608 |
| 2022-07-22 | 2022-07-20 | 2.610 | 1,149,734 | -873 | 0.10% | 3,000,488 |
| 2022-07-21 | 2022-07-19 | 2.713 | 1,150,607 | -4,368 | 0.10% | 3,121,297 |
| 2022-07-20 | 2022-07-18 | 2.816 | 1,154,975 | -10,484 | 0.11% | 3,252,126 |
| 2022-07-19 | 2022-07-15 | 2.724 | 1,165,459 | -6,116 | 0.11% | 3,174,926 |
| 2022-07-18 | 2022-07-14 | 2.804 | 1,171,575 | -9,610 | 0.11% | 3,285,458 |
| 2022-07-15 | 2022-07-13 | 2.839 | 1,181,185 | +2,621 | 0.11% | 3,352,967 |
| 2022-07-14 | 2022-07-12 | 2.804 | 1,178,564 | +13,978 | 0.11% | 3,305,057 |
| 2022-07-13 | 2022-07-11 | 2.759 | 1,164,586 | +5,242 | 0.11% | 3,212,538 |
| 2022-07-12 | 2022-07-08 | 2.862 | 1,159,344 | +3,495 | 0.11% | 3,317,508 |
| 2022-07-11 | 2022-07-07 | 3.079 | 1,155,849 | +2,621 | 0.11% | 3,558,878 |
| 2022-07-08 | 2022-07-06 | 3.125 | 1,153,228 | +2,621 | 0.10% | 3,603,608 |
| 2022-07-07 | 2022-07-05 | 3.113 | 1,150,607 | +3,494 | 0.10% | 3,582,248 |
| 2022-07-06 | 2022-07-04 | 3.171 | 1,147,113 | +6,995 | 0.10% | 3,637,020 |
| 2022-07-04 | 2022-06-29 | 3.251 | 1,140,118 | +13,105 | 0.10% | 3,706,191 |
| 2022-06-30 | 2022-06-28 | 3.239 | 1,127,013 | +10,484 | 0.10% | 3,650,691 |
| 2022-06-29 | 2022-06-27 | 3.205 | 1,116,529 | +29,704 | 0.10% | 3,578,390 |
| 2022-06-28 | 2022-06-24 | 3.045 | 1,086,825 | -5,242 | 0.10% | 3,309,032 |
| 2022-06-27 | 2022-06-23 | 3.216 | 1,092,067 | -2,621 | 0.10% | 3,512,492 |
| 2022-06-24 | 2022-06-22 | 3.090 | 1,094,688 | -6,116 | 0.10% | 3,383,092 |
| 2022-06-23 | 2022-06-21 | 3.033 | 1,100,804 | -5,242 | 0.10% | 3,338,993 |
| 2022-06-22 | 2022-06-20 | 2.919 | 1,106,046 | +1,748 | 0.10% | 3,228,294 |
| 2022-06-21 | 2022-06-17 | 2.907 | 1,104,298 | +7,863 | 0.10% | 3,210,552 |
| 2022-06-20 | 2022-06-16 | 2.781 | 1,096,435 | -6,116 | 0.10% | 3,049,642 |
| 2022-06-16 | 2022-06-14 | 2.907 | 1,102,551 | -15,726 | 0.10% | 3,205,473 |
| 2022-06-15 | 2022-06-13 | 2.896 | 1,118,277 | +371,304 | 0.10% | 3,238,393 |
| 2022-06-14 | 2022-06-10 | 2.736 | 746,973 | -22,715 | 0.07% | 2,043,443 |
| 2022-06-13 | 2022-06-09 | 2.747 | 769,688 | -6,989 | 0.07% | 2,114,393 |
| 2022-06-10 | 2022-06-08 | 2.770 | 776,677 | -1,748 | 0.07% | 2,151,372 |
| 2022-06-09 | 2022-06-07 | 2.747 | 778,425 | -873 | 0.07% | 2,138,394 |
| 2022-06-08 | 2022-06-06 | 2.747 | 779,298 | -10,484 | 0.07% | 2,140,792 |
| 2022-06-07 | 2022-06-02 | 2.747 | 789,782 | -14,852 | 0.07% | 2,169,592 |
| 2022-06-06 | 2022-06-01 | 2.747 | 804,634 | -19,221 | 0.07% | 2,210,392 |
| 2022-06-02 | 2022-05-31 | 2.736 | 823,855 | -46,303 | 0.07% | 2,253,764 |
| 2022-06-01 | 2022-05-30 | 2.747 | 870,158 | -28,831 | 0.08% | 2,390,392 |
| 2022-05-31 | 2022-05-27 | 2.747 | 898,989 | -8,737 | 0.08% | 2,469,593 |
| 2022-05-30 | 2022-05-26 | 2.759 | 907,726 | -2,621 | 0.08% | 2,503,984 |
| 2022-05-27 | 2022-05-25 | 2.770 | 910,347 | +8,737 | 0.08% | 2,521,634 |
| 2022-05-26 | 2022-05-24 | 2.667 | 901,610 | -8,737 | 0.08% | 2,404,553 |
| 2022-05-25 | 2022-05-23 | 2.839 | 910,347 | -12,231 | 0.08% | 2,584,154 |
| 2022-05-24 | 2022-05-20 | 2.857 | 922,578 | +16,597 | 0.08% | 2,635,485 |
| 2022-05-23 | 2022-05-19 | 2.727 | 905,981 | +23,011 | 0.08% | 2,470,918 |
| 2022-05-20 | 2022-05-18 | 2.821 | 882,970 | -10,208 | 0.08% | 2,491,199 |
| 2022-05-19 | 2022-05-17 | 2.692 | 893,178 | +2,552 | 0.08% | 2,404,500 |
| 2022-05-18 | 2022-05-16 | 2.704 | 890,626 | +9,357 | 0.08% | 2,408,099 |
| 2022-05-17 | 2022-05-13 | 2.692 | 881,269 | +7,656 | 0.08% | 2,372,440 |
| 2022-05-16 | 2022-05-12 | 2.704 | 873,613 | +22,117 | 0.08% | 2,362,099 |
| 2022-05-13 | 2022-05-11 | 2.692 | 851,496 | +10,207 | 0.08% | 2,292,289 |
| 2022-05-12 | 2022-05-10 | 2.727 | 841,289 | -30,623 | 0.08% | 2,294,481 |
| 2022-05-11 | 2022-05-06 | 2.833 | 871,912 | -851 | 0.08% | 2,470,250 |
| 2022-05-10 | 2022-05-05 | 2.751 | 872,763 | +2,552 | 0.08% | 2,400,841 |
| 2022-05-06 | 2022-05-04 | 2.763 | 870,211 | -3,402 | 0.08% | 2,404,051 |
| 2022-05-05 | 2022-05-03 | 2.821 | 873,613 | -4,254 | 0.08% | 2,464,799 |
| 2022-05-04 | 2022-04-29 | 2.868 | 877,867 | -41,681 | 0.08% | 2,518,081 |
| 2022-04-29 | 2022-04-27 | 2.692 | 919,548 | -851 | 0.09% | 2,475,490 |
| 2022-04-28 | 2022-04-26 | 2.704 | 920,399 | +46,786 | 0.09% | 2,488,601 |
| 2022-04-27 | 2022-04-25 | 2.751 | 873,613 | +66,350 | 0.08% | 2,403,179 |
| 2022-04-26 | 2022-04-22 | 2.821 | 807,263 | +5,104 | 0.08% | 2,277,600 |
| 2022-04-25 | 2022-04-21 | 2.763 | 802,159 | -49,337 | 0.07% | 2,216,050 |
| 2022-04-22 | 2022-04-20 | 2.727 | 851,496 | -26,371 | 0.08% | 2,322,319 |
| 2022-04-21 | 2022-04-19 | 2.833 | 877,867 | +9,358 | 0.08% | 2,487,121 |
| 2022-04-20 | 2022-04-14 | 2.751 | 868,509 | +21,266 | 0.08% | 2,389,139 |
| 2022-04-19 | 2022-04-13 | 2.598 | 847,243 | +8,506 | 0.08% | 2,201,159 |
| 2022-04-14 | 2022-04-12 | 2.774 | 838,737 | +11,059 | 0.08% | 2,326,961 |
| 2022-04-13 | 2022-04-11 | 2.868 | 827,678 | +29,772 | 0.08% | 2,374,119 |
| 2022-04-12 | 2022-04-08 | 2.927 | 797,906 | +1,701 | 0.07% | 2,335,621 |
| 2022-04-11 | 2022-04-07 | 2.904 | 796,205 | +5,955 | 0.07% | 2,311,921 |
| 2022-04-08 | 2022-04-06 | 2.833 | 790,250 | +12,760 | 0.07% | 2,238,890 |
| 2022-04-07 | 2022-04-04 | 2.716 | 777,490 | +15,311 | 0.07% | 2,111,339 |
| 2022-04-06 | 2022-04-01 | 2.821 | 762,179 | -1,701 | 0.07% | 2,150,401 |
| 2022-04-04 | 2022-03-31 | 2.857 | 763,880 | -110,584 | 0.07% | 2,182,140 |
| 2022-04-01 | 2022-03-30 | 2.786 | 874,464 | -379,388 | 0.08% | 2,436,360 |
| 2022-03-31 | 2022-03-29 | 2.904 | 1,253,852 | -2,552 | 0.12% | 3,640,780 |
| 2022-03-30 | 2022-03-28 | 2.939 | 1,256,404 | -2,552 | 0.12% | 3,692,500 |
| 2022-03-29 | 2022-03-25 | 2.927 | 1,258,956 | -62,948 | 0.12% | 3,685,200 |
| 2022-03-28 | 2022-03-24 | 3.221 | 1,321,904 | -34,025 | 0.12% | 4,257,961 |
| 2022-03-25 | 2022-03-23 | 2.821 | 1,355,929 | +9,357 | 0.13% | 3,825,599 |
| 2022-03-24 | 2022-03-22 | 2.680 | 1,346,572 | -28,072 | 0.13% | 3,609,239 |
| 2022-03-23 | 2022-03-21 | 2.751 | 1,374,644 | -38,279 | 0.13% | 3,781,441 |
| 2022-03-22 | 2022-03-18 | 2.704 | 1,412,923 | +24,669 | 0.13% | 3,820,301 |
| 2022-03-21 | 2022-03-17 | 2.716 | 1,388,254 | +2,552 | 0.13% | 3,769,920 |
| 2022-03-18 | 2022-03-16 | 2.492 | 1,385,702 | +851 | 0.13% | 3,453,480 |
| 2022-03-17 | 2022-03-15 | 2.539 | 1,384,851 | +83,363 | 0.13% | 3,516,479 |
| 2022-03-16 | 2022-03-14 | 2.516 | 1,301,488 | -3,403 | 0.12% | 3,274,200 |
| 2022-03-15 | 2022-03-11 | 2.786 | 1,304,891 | +4,253 | 0.12% | 3,635,581 |
| 2022-03-14 | 2022-03-10 | 2.892 | 1,300,638 | +62,098 | 0.12% | 3,761,341 |
| 2022-03-11 | 2022-03-09 | 2.704 | 1,238,540 | +1,701 | 0.12% | 3,348,799 |
| 2022-03-10 | 2022-03-08 | 2.739 | 1,236,839 | +264,551 | 0.12% | 3,387,820 |
| 2022-03-09 | 2022-03-07 | 2.622 | 972,288 | -1,701 | 0.09% | 2,548,889 |
| 2022-03-08 | 2022-03-04 | 2.763 | 973,989 | +57,843 | 0.09% | 2,690,749 |
| 2022-03-07 | 2022-03-03 | 2.939 | 916,146 | +34,877 | 0.09% | 2,692,501 |
| 2022-03-04 | 2022-03-02 | 2.857 | 881,269 | +38,279 | 0.08% | 2,517,480 |
| 2022-03-03 | 2022-03-01 | 2.904 | 842,990 | +38,279 | 0.08% | 2,447,770 |
| 2022-03-02 | 2022-02-28 | 2.798 | 804,711 | +21,266 | 0.08% | 2,251,480 |
| 2022-03-01 | 2022-02-25 | 2.868 | 783,445 | +21,266 | 0.07% | 2,247,240 |
| 2022-02-28 | 2022-02-24 | 2.939 | 762,179 | -45,935 | 0.07% | 2,240,001 |
| 2022-02-25 | 2022-02-23 | 2.951 | 808,114 | -22,116 | 0.08% | 2,384,501 |
| 2022-02-24 | 2022-02-22 | 2.892 | 830,230 | -851 | 0.08% | 2,400,959 |
| 2022-02-23 | 2022-02-21 | 3.021 | 831,081 | +2,552 | 0.08% | 2,510,890 |
| 2022-02-22 | 2022-02-18 | 2.622 | 828,529 | +5,954 | 0.08% | 2,172,020 |
| 2022-02-21 | 2022-02-17 | 2.716 | 822,575 | -850 | 0.08% | 2,233,771 |
| 2022-02-18 | 2022-02-16 | 2.680 | 823,425 | -7,656 | 0.08% | 2,207,040 |
| 2022-02-17 | 2022-02-15 | 2.575 | 831,081 | +9,357 | 0.08% | 2,139,630 |
| 2022-02-15 | 2022-02-11 | 2.210 | 821,724 | +6,805 | 0.08% | 1,816,080 |
| 2022-02-14 | 2022-02-10 | 2.375 | 814,919 | +851 | 0.08% | 1,935,161 |
| 2022-02-11 | 2022-02-09 | 2.410 | 814,068 | +4,253 | 0.08% | 1,961,850 |
| 2022-02-10 | 2022-02-08 | 2.410 | 809,815 | +58,695 | 0.08% | 1,951,600 |
| 2022-02-09 | 2022-02-07 | 2.504 | 751,120 | +16,162 | 0.07% | 1,880,789 |
| 2022-02-08 | 2022-02-04 | 2.516 | 734,958 | +18,714 | 0.07% | 1,848,960 |
| 2022-02-07 | 2022-01-31 | 2.422 | 716,244 | +4,253 | 0.07% | 1,734,520 |
| 2022-02-04 | 2022-01-27 | 2.375 | 711,991 | -850 | 0.07% | 1,690,741 |
| 2022-01-28 | 2022-01-26 | 2.422 | 712,841 | -851 | 0.07% | 1,726,279 |
| 2022-01-27 | 2022-01-25 | 2.527 | 713,692 | -851 | 0.07% | 1,803,850 |
| 2022-01-26 | 2022-01-24 | 2.645 | 714,543 | -11,909 | 0.07% | 1,890,001 |
| 2022-01-25 | 2022-01-21 | 2.669 | 726,452 | -64,649 | 0.07% | 1,938,581 |
| 2022-01-24 | 2022-01-20 | 2.539 | 791,101 | -14,461 | 0.07% | 2,008,801 |
| 2022-01-21 | 2022-01-19 | 2.386 | 805,562 | +19,565 | 0.08% | 1,922,411 |
| 2022-01-20 | 2022-01-18 | 2.222 | 785,997 | +2,552 | 0.07% | 1,746,361 |
| 2022-01-19 | 2022-01-17 | 2.575 | 783,445 | +74,857 | 0.07% | 2,016,990 |
| 2022-01-18 | 2022-01-14 | 2.422 | 708,588 | +43,383 | 0.07% | 1,715,980 |
| 2022-01-17 | 2022-01-13 | 2.386 | 665,205 | +51,039 | 0.06% | 1,587,460 |
| 2022-01-14 | 2022-01-12 | 2.292 | 614,166 | +7,656 | 0.06% | 1,407,899 |
| 2022-01-13 | 2022-01-11 | 2.351 | 606,510 | +6,805 | 0.06% | 1,425,999 |
| 2022-01-12 | 2022-01-10 | 2.093 | 599,705 | +17,013 | 0.06% | 1,254,899 |
| 2022-01-11 | 2022-01-07 | 1.916 | 582,692 | -36,578 | 0.05% | 1,116,549 |
| 2022-01-10 | 2022-01-06 | 1.928 | 619,270 | +42,532 | 0.06% | 1,193,920 |
| 2022-01-07 | 2022-01-05 | 1.951 | 576,738 | +2,552 | 0.05% | 1,125,480 |
| 2022-01-06 | 2022-01-04 | 1.975 | 574,186 | -851 | 0.05% | 1,134,000 |
| 2022-01-05 | 2022-01-03 | 1.975 | 575,037 | -850 | 0.05% | 1,135,681 |
| 2022-01-04 | 2021-12-31 | 1.963 | 575,887 | -1,702 | 0.05% | 1,130,590 |
| 2022-01-03 | 2021-12-29 | 1.846 | 577,589 | -850 | 0.05% | 1,066,031 |
| 2021-12-29 | 2021-12-24 | 1.775 | 578,439 | -851 | 0.05% | 1,026,800 |
| 2021-12-28 | 2021-12-22 | 1.740 | 579,290 | -850 | 0.05% | 1,007,880 |
| 2021-12-22 | 2021-12-20 | 1.399 | 580,140 | -851 | 0.05% | 811,579 |
| 2021-12-17 | 2021-12-15 | 1.364 | 580,991 | -1,701 | 0.05% | 792,280 |
| 2021-12-06 | 2021-12-02 | 1.387 | 582,692 | -851 | 0.05% | 808,299 |
| 2021-12-02 | 2021-11-30 | 1.411 | 583,543 | -851 | 0.05% | 823,200 |
| 2021-11-25 | 2021-11-23 | 1.422 | 584,394 | -850 | 0.05% | 831,270 |
| 2021-11-24 | 2021-11-22 | 1.422 | 585,244 | -851 | 0.05% | 832,480 |
| 2021-11-22 | 2021-11-18 | 1.458 | 586,095 | -851 | 0.05% | 854,360 |
| 2021-11-19 | 2021-11-17 | 1.493 | 586,946 | -850 | 0.05% | 876,301 |
| 2021-11-11 | 2021-11-09 | 1.469 | 587,796 | -851 | 0.05% | 863,750 |
| 2021-11-10 | 2021-11-08 | 1.481 | 588,647 | -851 | 0.05% | 871,920 |
| 2021-11-09 | 2021-11-05 | 1.469 | 589,498 | -850 | 0.05% | 866,251 |
| 2021-11-08 | 2021-11-04 | 1.387 | 590,348 | -851 | 0.06% | 818,920 |
| 2021-11-05 | 2021-11-03 | 1.434 | 591,199 | -851 | 0.06% | 847,900 |
| 2021-11-04 | 2021-11-02 | 1.399 | 592,050 | -850 | 0.06% | 828,241 |
| 2021-11-02 | 2021-10-29 | 1.364 | 592,900 | -851 | 0.06% | 808,520 |
| 2021-11-01 | 2021-10-28 | 1.387 | 593,751 | -850 | 0.06% | 823,640 |
| 2021-10-29 | 2021-10-27 | 1.399 | 594,601 | -851 | 0.06% | 831,809 |
| 2021-10-28 | 2021-10-26 | 1.434 | 595,452 | -1,701 | 0.06% | 854,000 |
| 2021-10-26 | 2021-10-22 | 1.446 | 597,153 | -851 | 0.06% | 863,459 |
| 2021-10-25 | 2021-10-21 | 1.446 | 598,004 | -1,701 | 0.06% | 864,690 |
| 2021-10-22 | 2021-10-20 | 1.458 | 599,705 | -851 | 0.06% | 874,200 |
| 2021-10-21 | 2021-10-19 | 1.458 | 600,556 | -851 | 0.06% | 875,440 |
| 2021-10-20 | 2021-10-18 | 1.422 | 601,407 | -15,311 | 0.06% | 855,471 |
| 2021-10-19 | 2021-10-15 | 1.434 | 616,718 | -7,656 | 0.06% | 884,500 |
| 2021-10-18 | 2021-10-12 | 1.458 | 624,374 | -16,162 | 0.06% | 910,160 |
| 2021-10-15 | 2021-10-11 | 1.446 | 640,536 | -4,254 | 0.06% | 926,190 |
| 2021-10-12 | 2021-10-08 | 1.458 | 644,790 | -17,863 | 0.06% | 939,921 |
| 2021-10-11 | 2021-10-07 | 1.505 | 662,653 | -12,760 | 0.06% | 997,120 |
| 2021-10-08 | 2021-10-06 | 1.528 | 675,413 | -1,701 | 0.06% | 1,032,200 |
| 2021-10-07 | 2021-10-05 | 1.564 | 677,114 | -5,955 | 0.06% | 1,058,680 |
| 2021-10-06 | 2021-10-04 | 1.611 | 683,069 | -2,552 | 0.06% | 1,100,111 |
| 2021-10-05 | 2021-09-30 | 1.564 | 685,621 | -18,714 | 0.06% | 1,071,981 |
| 2021-10-04 | 2021-09-29 | 1.564 | 704,335 | -17,863 | 0.07% | 1,101,240 |
| 2021-09-30 | 2021-09-28 | 1.714 | 722,198 | -22,968 | 0.07% | 1,238,124 |
| 2021-09-29 | 2021-09-27 | 1.641 | 745,166 | +17,558 | 0.07% | 1,222,750 |
| 2021-09-28 | 2021-09-24 | 1.653 | 727,608 | -17,149 | 0.07% | 1,202,849 |
| 2021-09-27 | 2021-09-23 | 1.629 | 744,757 | -2,450 | 0.07% | 1,212,959 |
| 2021-09-21 | 2021-09-17 | 1.678 | 747,207 | -5,717 | 0.07% | 1,253,549 |
| 2021-09-20 | 2021-09-16 | 1.690 | 752,924 | -58,796 | 0.07% | 1,272,361 |
| 2021-09-17 | 2021-09-15 | 1.727 | 811,720 | -817 | 0.08% | 1,401,539 |
| 2021-09-16 | 2021-09-14 | 1.714 | 812,537 | -1,633 | 0.08% | 1,393,000 |
| 2021-09-15 | 2021-09-13 | 1.776 | 814,170 | -817 | 0.08% | 1,445,650 |
| 2021-09-14 | 2021-09-10 | 1.825 | 814,987 | -816 | 0.08% | 1,487,020 |
| 2021-09-13 | 2021-09-09 | 1.837 | 815,803 | -817 | 0.08% | 1,498,499 |
| 2021-09-10 | 2021-09-08 | 1.861 | 816,620 | -817 | 0.08% | 1,520,000 |
| 2021-09-09 | 2021-09-07 | 1.837 | 817,437 | -1,633 | 0.08% | 1,501,501 |
| 2021-09-08 | 2021-09-06 | 1.874 | 819,070 | -1,633 | 0.08% | 1,534,590 |
| 2021-09-07 | 2021-09-03 | 1.923 | 820,703 | -1,633 | 0.08% | 1,577,850 |
| 2021-09-06 | 2021-09-02 | 1.886 | 822,336 | -817 | 0.08% | 1,550,779 |
| 2021-09-03 | 2021-09-01 | 1.935 | 823,153 | -1,633 | 0.08% | 1,592,640 |
| 2021-09-02 | 2021-08-31 | 1.947 | 824,786 | +13,066 | 0.08% | 1,605,900 |
| 2021-09-01 | 2021-08-30 | 1.959 | 811,720 | +48,180 | 0.08% | 1,590,399 |
| 2021-08-31 | 2021-08-27 | 1.947 | 763,540 | -1,633 | 0.07% | 1,486,651 |
| 2021-08-30 | 2021-08-26 | 1.923 | 765,173 | -1,633 | 0.07% | 1,471,090 |
| 2021-08-27 | 2021-08-25 | 1.776 | 766,806 | -1,633 | 0.07% | 1,361,550 |
| 2021-08-26 | 2021-08-24 | 1.739 | 768,439 | -2,450 | 0.07% | 1,336,219 |
| 2021-08-25 | 2021-08-23 | 1.763 | 770,889 | -1,634 | 0.07% | 1,359,359 |
| 2021-08-24 | 2021-08-20 | 1.727 | 772,523 | -1,633 | 0.08% | 1,333,861 |
| 2021-08-23 | 2021-08-19 | 1.690 | 774,156 | -1,633 | 0.08% | 1,308,240 |
| 2021-08-20 | 2021-08-18 | 1.690 | 775,789 | -2,450 | 0.08% | 1,311,000 |
| 2021-08-19 | 2021-08-17 | 1.629 | 778,239 | -2,450 | 0.08% | 1,267,490 |
| 2021-08-18 | 2021-08-16 | 1.714 | 780,689 | -2,450 | 0.08% | 1,338,400 |
| 2021-08-17 | 2021-08-13 | 1.641 | 783,139 | -2,449 | 0.08% | 1,285,061 |
| 2021-08-16 | 2021-08-12 | 1.567 | 785,588 | -2,450 | 0.08% | 1,231,359 |
| 2021-08-13 | 2021-08-11 | 1.616 | 788,038 | -2,450 | 0.08% | 1,273,799 |
| 2021-08-12 | 2021-08-10 | 1.567 | 790,488 | -1,633 | 0.08% | 1,239,040 |
| 2021-08-11 | 2021-08-09 | 1.469 | 792,121 | -1,634 | 0.08% | 1,163,999 |
| 2021-08-10 | 2021-08-06 | 1.445 | 793,755 | -1,633 | 0.08% | 1,146,961 |
| 2021-08-09 | 2021-08-05 | 1.445 | 795,388 | -1,633 | 0.08% | 1,149,320 |
| 2021-08-06 | 2021-08-04 | 1.372 | 797,021 | -2,450 | 0.08% | 1,093,120 |
| 2021-08-05 | 2021-08-03 | 1.396 | 799,471 | -1,633 | 0.08% | 1,116,060 |
| 2021-08-04 | 2021-08-02 | 1.359 | 801,104 | -2,450 | 0.08% | 1,088,910 |
| 2021-08-03 | 2021-07-30 | 1.310 | 803,554 | -2,450 | 0.08% | 1,052,880 |
| 2021-08-02 | 2021-07-29 | 1.359 | 806,004 | -3,266 | 0.08% | 1,095,570 |
| 2021-07-30 | 2021-07-28 | 1.323 | 809,270 | -3,267 | 0.08% | 1,070,279 |
| 2021-07-29 | 2021-07-27 | 1.347 | 812,537 | -2,450 | 0.08% | 1,094,500 |
| 2021-07-28 | 2021-07-26 | 1.420 | 814,987 | -2,450 | 0.08% | 1,157,680 |
| 2021-07-22 | 2021-07-20 | 1.506 | 817,437 | -1,633 | 0.08% | 1,231,231 |
| 2021-07-21 | 2021-07-19 | 1.531 | 819,070 | -1,633 | 0.08% | 1,253,750 |
| 2021-07-13 | 2021-07-09 | 1.604 | 820,703 | +3,266 | 0.08% | 1,316,550 |
| 2021-07-12 | 2021-07-08 | 1.494 | 817,437 | +14,700 | 0.08% | 1,221,221 |
| 2021-07-09 | 2021-07-07 | 1.580 | 802,737 | +18,782 | 0.08% | 1,268,069 |
| 2021-07-08 | 2021-07-06 | 1.555 | 783,955 | +16,332 | 0.08% | 1,219,200 |
| 2021-07-07 | 2021-07-05 | 1.555 | 767,623 | +17,149 | 0.07% | 1,193,800 |
| 2021-07-06 | 2021-07-02 | 1.543 | 750,474 | +17,149 | 0.07% | 1,157,940 |
| 2021-07-05 | 2021-06-30 | 1.567 | 733,325 | +16,333 | 0.07% | 1,149,440 |
| 2021-07-02 | 2021-06-29 | 1.616 | 716,992 | +17,149 | 0.07% | 1,158,959 |
| 2021-06-30 | 2021-06-28 | 1.739 | 699,843 | +14,699 | 0.07% | 1,216,939 |
| 2021-06-29 | 2021-06-25 | 1.727 | 685,144 | +12,249 | 0.07% | 1,182,990 |
| 2021-06-28 | 2021-06-24 | 1.727 | 672,895 | -1,633 | 0.07% | 1,161,840 |
| 2021-06-25 | 2021-06-23 | 1.739 | 674,528 | -1,633 | 0.07% | 1,172,920 |
| 2021-06-24 | 2021-06-22 | 1.788 | 676,161 | -1,634 | 0.07% | 1,208,879 |
| 2021-05-25 | 2021-05-21 | 1.200 | 677,795 | -816 | 0.07% | 813,400 |
| 2021-05-21 | 2021-05-18 | 1.409 | 678,611 | -817 | 0.07% | 956,193 |
| 2021-05-20 | 2021-05-17 | 1.370 | 679,428 | +46,864 | 0.07% | 930,502 |
| 2021-05-14 | 2021-05-12 | 1.343 | 632,564 | -759 | 0.07% | 849,660 |
| 2021-05-13 | 2021-05-11 | 1.330 | 633,323 | -1,519 | 0.07% | 842,340 |
| 2021-05-12 | 2021-05-10 | 1.343 | 634,842 | -759 | 0.07% | 852,720 |
| 2021-05-11 | 2021-05-07 | 1.370 | 635,601 | -760 | 0.07% | 870,480 |
| 2021-05-10 | 2021-05-06 | 1.356 | 636,361 | -759 | 0.07% | 863,140 |
| 2021-05-07 | 2021-05-05 | 1.370 | 637,120 | -759 | 0.07% | 872,560 |
| 2021-05-06 | 2021-05-04 | 1.383 | 637,879 | -760 | 0.07% | 881,999 |
| 2021-05-05 | 2021-05-03 | 1.370 | 638,639 | -1,519 | 0.07% | 874,640 |
| 2021-05-04 | 2021-04-30 | 1.343 | 640,158 | -759 | 0.07% | 859,861 |
| 2021-05-03 | 2021-04-29 | 1.370 | 640,917 | -1,519 | 0.07% | 877,760 |
| 2021-04-30 | 2021-04-28 | 1.343 | 642,436 | -759 | 0.07% | 862,920 |
| 2021-04-29 | 2021-04-27 | 1.383 | 643,195 | -759 | 0.07% | 889,350 |
| 2021-04-28 | 2021-04-26 | 1.409 | 643,954 | -760 | 0.07% | 907,359 |
| 2021-04-27 | 2021-04-23 | 1.409 | 644,714 | -759 | 0.07% | 908,430 |
| 2021-03-16 | 2021-03-12 | 1.264 | 645,473 | -1,519 | 0.07% | 816,000 |
| 2021-03-15 | 2021-03-11 | 1.264 | 646,992 | -1,519 | 0.07% | 817,920 |
| 2021-03-12 | 2021-03-10 | 1.277 | 648,511 | -2,278 | 0.07% | 828,380 |
| 2021-03-11 | 2021-03-09 | 1.251 | 650,789 | -2,278 | 0.07% | 814,150 |
| 2021-03-05 | 2021-03-03 | 1.304 | 653,067 | -3,038 | 0.07% | 851,400 |
| 2021-03-04 | 2021-03-02 | 1.277 | 656,105 | -3,037 | 0.07% | 838,081 |
| 2021-03-03 | 2021-03-01 | 1.304 | 659,142 | -3,797 | 0.07% | 859,320 |
| 2021-02-25 | 2021-02-23 | 1.383 | 662,939 | -6,834 | 0.07% | 916,650 |
| 2021-02-24 | 2021-02-22 | 1.396 | 669,773 | -3,797 | 0.07% | 934,919 |
| 2021-02-23 | 2021-02-19 | 1.435 | 673,570 | -3,038 | 0.07% | 966,830 |
| 2021-02-22 | 2021-02-18 | 1.422 | 676,608 | -1,519 | 0.07% | 962,280 |
| 2021-02-19 | 2021-02-17 | 1.370 | 678,127 | -3,037 | 0.07% | 928,721 |
| 2021-02-18 | 2021-02-16 | 1.317 | 681,164 | -1,519 | 0.07% | 897,000 |
| 2021-02-17 | 2021-02-11 | 1.277 | 682,683 | -4,556 | 0.07% | 872,030 |
| 2021-02-16 | 2021-02-09 | 1.251 | 687,239 | -1,519 | 0.07% | 859,750 |
| 2021-02-10 | 2021-02-08 | 1.277 | 688,758 | -2,278 | 0.07% | 879,790 |
| 2021-02-09 | 2021-02-05 | 1.277 | 691,036 | -3,038 | 0.07% | 882,700 |
| 2021-02-08 | 2021-02-04 | 1.264 | 694,074 | -3,037 | 0.07% | 877,441 |
| 2021-02-05 | 2021-02-03 | 1.291 | 697,111 | -3,038 | 0.07% | 899,640 |
| 2021-02-04 | 2021-02-02 | 1.317 | 700,149 | -3,037 | 0.07% | 922,000 |
| 2021-02-03 | 2021-02-01 | 1.277 | 703,186 | -8,353 | 0.07% | 898,220 |
| 2021-01-29 | 2021-01-27 | 1.330 | 711,539 | -5,316 | 0.07% | 946,370 |
| 2021-01-28 | 2021-01-26 | 1.356 | 716,855 | -3,797 | 0.07% | 972,320 |
| 2021-01-27 | 2021-01-25 | 1.396 | 720,652 | -8,353 | 0.08% | 1,005,940 |
| 2021-01-26 | 2021-01-22 | 1.383 | 729,005 | -3,797 | 0.08% | 1,008,000 |
| 2021-01-25 | 2021-01-21 | 1.356 | 732,802 | -6,075 | 0.08% | 993,950 |
| 2021-01-22 | 2021-01-20 | 1.304 | 738,877 | -4,556 | 0.08% | 963,270 |
| 2021-01-21 | 2021-01-19 | 1.317 | 743,433 | -5,316 | 0.08% | 979,000 |
| 2021-01-18 | 2021-01-14 | 1.317 | 748,749 | -3,037 | 0.08% | 986,000 |
| 2021-01-15 | 2021-01-13 | 1.185 | 751,786 | -5,316 | 0.08% | 890,999 |
| 2021-01-13 | 2021-01-11 | 1.212 | 757,102 | -4,556 | 0.08% | 917,240 |
| 2021-01-08 | 2021-01-06 | 1.264 | 761,658 | -5,316 | 0.08% | 962,879 |
| 2021-01-07 | 2021-01-05 | 1.277 | 766,974 | -7,594 | 0.08% | 979,700 |
| 2021-01-06 | 2021-01-04 | 1.225 | 774,568 | -54,675 | 0.08% | 948,600 |
| 2021-01-05 | 2020-12-31 | 1.264 | 829,243 | -20,504 | 0.09% | 1,048,320 |
| 2021-01-04 | 2020-12-29 | 1.251 | 849,747 | -38,728 | 0.09% | 1,063,051 |
| 2020-12-29 | 2020-12-24 | 1.251 | 888,475 | -15,188 | 0.09% | 1,111,500 |
| 2020-12-28 | 2020-12-22 | 1.291 | 903,663 | +17,466 | 0.09% | 1,166,201 |
| 2020-12-22 | 2020-12-18 | 1.356 | 886,197 | +12,910 | 0.09% | 1,202,010 |
| 2020-12-21 | 2020-12-17 | 1.343 | 873,287 | +13,669 | 0.09% | 1,173,000 |
| 2020-12-18 | 2020-12-16 | 1.264 | 859,618 | +5,315 | 0.09% | 1,086,719 |
| 2020-12-17 | 2020-12-15 | 1.277 | 854,303 | -1,519 | 0.09% | 1,091,250 |
| 2020-12-16 | 2020-12-14 | 1.212 | 855,822 | +22,022 | 0.09% | 1,036,840 |
| 2020-12-15 | 2020-12-11 | 1.238 | 833,800 | +1,519 | 0.09% | 1,032,121 |
| 2020-12-11 | 2020-12-09 | 1.304 | 832,281 | +34,932 | 0.09% | 1,085,040 |
| 2020-12-10 | 2020-12-08 | 1.291 | 797,349 | -4,557 | 0.08% | 1,029,000 |
| 2020-12-09 | 2020-12-07 | 1.304 | 801,906 | +1,519 | 0.08% | 1,045,441 |
| 2020-12-08 | 2020-12-04 | 1.264 | 800,387 | -1,519 | 0.08% | 1,011,840 |
| 2020-12-07 | 2020-12-03 | 1.304 | 801,906 | -3,037 | 0.08% | 1,045,441 |
| 2020-12-04 | 2020-12-02 | 1.330 | 804,943 | +3,797 | 0.08% | 1,070,600 |
| 2020-12-03 | 2020-12-01 | 1.330 | 801,146 | +759 | 0.08% | 1,065,550 |
| 2020-12-02 | 2020-11-30 | 1.304 | 800,387 | -2,278 | 0.08% | 1,043,460 |
| 2020-12-01 | 2020-11-27 | 1.383 | 802,665 | -15,188 | 0.08% | 1,109,850 |
| 2020-11-30 | 2020-11-26 | 1.304 | 817,853 | -3,037 | 0.09% | 1,066,231 |
| 2020-11-27 | 2020-11-25 | 1.317 | 820,890 | +1,519 | 0.09% | 1,081,000 |
| 2020-11-26 | 2020-11-24 | 1.291 | 819,371 | +4,556 | 0.09% | 1,057,420 |
| 2020-11-25 | 2020-11-23 | 1.317 | 814,815 | -2,278 | 0.09% | 1,073,000 |
| 2020-11-24 | 2020-11-20 | 1.330 | 817,093 | -7,594 | 0.09% | 1,086,760 |
| 2020-11-23 | 2020-11-19 | 1.317 | 824,687 | -9,872 | 0.09% | 1,086,000 |
| 2020-11-20 | 2020-11-18 | 1.317 | 834,559 | +50,879 | 0.09% | 1,099,000 |
| 2020-11-19 | 2020-11-17 | 1.343 | 783,680 | -760 | 0.08% | 1,052,639 |
| 2020-11-18 | 2020-11-16 | 1.317 | 784,440 | -26,578 | 0.08% | 1,033,000 |
| 2020-11-17 | 2020-11-13 | 1.330 | 811,018 | +25,059 | 0.08% | 1,078,680 |
| 2020-11-16 | 2020-11-12 | 1.356 | 785,959 | -9,112 | 0.08% | 1,066,051 |
| 2020-11-13 | 2020-11-11 | 1.409 | 795,071 | -8,353 | 0.08% | 1,120,290 |
| 2020-11-12 | 2020-11-10 | 1.449 | 803,424 | -41,007 | 0.08% | 1,163,799 |
| 2020-11-11 | 2020-11-09 | 1.449 | 844,431 | +13,669 | 0.09% | 1,223,200 |
| 2020-11-10 | 2020-11-06 | 1.383 | 830,762 | -769,252 | 0.09% | 1,148,700 |
| 2020-11-09 | 2020-11-05 | 1.343 | 1,600,014 | +733,561 | 0.17% | 2,149,140 |
| 2020-11-06 | 2020-11-04 | 1.356 | 866,453 | -3,797 | 0.09% | 1,175,230 |
| 2020-11-05 | 2020-11-03 | 1.251 | 870,250 | -8,353 | 0.09% | 1,088,700 |
| 2020-11-04 | 2020-11-02 | 1.264 | 878,603 | -1,519 | 0.09% | 1,110,720 |
| 2020-11-03 | 2020-10-30 | 1.291 | 880,122 | -1,519 | 0.09% | 1,135,820 |
| 2020-11-02 | 2020-10-29 | 1.264 | 881,641 | -6,834 | 0.09% | 1,114,561 |
| 2020-10-30 | 2020-10-28 | 1.304 | 888,475 | +5,316 | 0.09% | 1,158,300 |
| 2020-10-29 | 2020-10-27 | 1.264 | 883,159 | -3,038 | 0.09% | 1,116,480 |
| 2020-10-28 | 2020-10-23 | 1.330 | 886,197 | -6,075 | 0.09% | 1,178,670 |
| 2020-10-27 | 2020-10-22 | 1.343 | 892,272 | -6,834 | 0.09% | 1,198,500 |
| 2020-10-23 | 2020-10-21 | 1.383 | 899,106 | +2,278 | 0.09% | 1,243,200 |
| 2020-10-21 | 2020-10-19 | 1.383 | 896,828 | -760 | 0.09% | 1,240,050 |
| 2020-10-20 | 2020-10-16 | 1.383 | 897,588 | +8,354 | 0.09% | 1,241,101 |
| 2020-10-19 | 2020-10-15 | 1.383 | 889,234 | -9,872 | 0.09% | 1,229,550 |
| 2020-10-16 | 2020-10-14 | 1.343 | 899,106 | -23,541 | 0.09% | 1,207,680 |
| 2020-10-15 | 2020-10-12 | 1.409 | 922,647 | -72,141 | 0.10% | 1,300,050 |
| 2020-10-14 | 2020-10-09 | 1.343 | 994,788 | -66,066 | 0.10% | 1,336,200 |
| 2020-10-12 | 2020-10-08 | 1.396 | 1,060,854 | -27,338 | 0.11% | 1,480,820 |
| 2020-10-09 | 2020-10-07 | 1.396 | 1,088,192 | -5,316 | 0.11% | 1,518,980 |
| 2020-10-08 | 2020-10-06 | 1.449 | 1,093,508 | -18,225 | 0.11% | 1,584,001 |
| 2020-10-07 | 2020-10-05 | 1.422 | 1,111,733 | -41,006 | 0.12% | 1,581,120 |
| 2020-10-06 | 2020-09-30 | 1.396 | 1,152,739 | -5,316 | 0.12% | 1,609,080 |
| 2020-10-05 | 2020-09-29 | 1.488 | 1,158,055 | -28,856 | 0.12% | 1,723,250 |
| 2020-09-30 | 2020-09-28 | 1.383 | 1,186,911 | -16,707 | 0.12% | 1,641,149 |
| 2020-09-29 | 2020-09-25 | 1.462 | 1,203,618 | -8,353 | 0.13% | 1,759,350 |
| 2020-09-28 | 2020-09-24 | 1.370 | 1,211,971 | -53,157 | 0.13% | 1,659,840 |
| 2020-09-25 | 2020-09-23 | 1.449 | 1,265,128 | -22,781 | 0.13% | 1,832,601 |
| 2020-09-24 | 2020-09-22 | 1.653 | 1,287,909 | -17,466 | 0.13% | 2,129,405 |
| 2020-09-23 | 2020-09-21 | 1.695 | 1,305,375 | +55,706 | 0.14% | 2,213,155 |
| 2020-09-22 | 2020-09-18 | 1.681 | 1,249,669 | -1,427 | 0.14% | 2,101,200 |
| 2020-09-21 | 2020-09-17 | 1.639 | 1,251,096 | -2,141 | 0.14% | 2,051,009 |
| 2020-09-18 | 2020-09-16 | 1.653 | 1,253,237 | -2,855 | 0.14% | 2,072,079 |
| 2020-09-17 | 2020-09-15 | 1.653 | 1,256,092 | +4,996 | 0.14% | 2,076,800 |
| 2020-09-16 | 2020-09-14 | 1.653 | 1,251,096 | -2,855 | 0.14% | 2,068,539 |
| 2020-09-15 | 2020-09-11 | 1.695 | 1,253,951 | +1,427 | 0.14% | 2,125,970 |
| 2020-09-11 | 2020-09-09 | 1.774 | 1,252,524 | +35,933 | 0.14% | 2,222,408 |
| 2020-09-10 | 2020-09-08 | 1.760 | 1,216,591 | -9,012 | 0.14% | 2,141,100 |
| 2020-09-09 | 2020-09-07 | 1.745 | 1,225,603 | -9,011 | 0.14% | 2,139,281 |
| 2020-09-08 | 2020-09-04 | 1.717 | 1,234,614 | -7,626 | 0.14% | 2,119,389 |
| 2020-09-07 | 2020-09-03 | 1.702 | 1,242,240 | +18,717 | 0.14% | 2,114,561 |
| 2020-09-04 | 2020-09-02 | 1.601 | 1,223,523 | +63,083 | 0.14% | 1,959,150 |
| 2020-09-03 | 2020-09-01 | 1.659 | 1,160,440 | -4,853 | 0.13% | 1,925,099 |
| 2020-09-02 | 2020-08-31 | 1.731 | 1,165,293 | -2,773 | 0.13% | 2,017,200 |
| 2020-09-01 | 2020-08-28 | 1.717 | 1,168,066 | +6,239 | 0.13% | 2,005,150 |
| 2020-08-31 | 2020-08-27 | 1.702 | 1,161,827 | +11,092 | 0.13% | 1,977,680 |
| 2020-08-28 | 2020-08-26 | 1.731 | 1,150,735 | -4,160 | 0.13% | 1,991,999 |
| 2020-08-26 | 2020-08-24 | 1.745 | 1,154,895 | +49,219 | 0.13% | 2,015,861 |
| 2020-08-25 | 2020-08-21 | 1.717 | 1,105,676 | +14,557 | 0.13% | 1,898,049 |
| 2020-08-21 | 2020-08-19 | 1.587 | 1,091,119 | +9,012 | 0.12% | 1,731,400 |
| 2020-08-20 | 2020-08-18 | 1.659 | 1,082,107 | +74,174 | 0.12% | 1,795,150 |
| 2020-08-19 | 2020-08-17 | 1.587 | 1,007,933 | +15,944 | 0.12% | 1,599,400 |
| 2020-08-18 | 2020-08-14 | 1.731 | 991,989 | +4,852 | 0.11% | 1,717,199 |
| 2020-08-17 | 2020-08-13 | 1.774 | 987,137 | -3,466 | 0.11% | 1,751,520 |
| 2020-08-14 | 2020-08-12 | 1.832 | 990,603 | -6,239 | 0.11% | 1,814,830 |
| 2020-08-13 | 2020-08-11 | 1.818 | 996,842 | +13,864 | 0.11% | 1,811,880 |
| 2020-08-12 | 2020-08-10 | 1.731 | 982,978 | +6,933 | 0.11% | 1,701,601 |
| 2020-08-11 | 2020-08-07 | 1.803 | 976,045 | -6,239 | 0.11% | 1,759,999 |
| 2020-08-10 | 2020-08-06 | 1.832 | 982,284 | -3,466 | 0.11% | 1,799,589 |
| 2020-08-07 | 2020-08-05 | 1.774 | 985,750 | -1,387 | 0.11% | 1,749,059 |
| 2020-08-06 | 2020-08-04 | 1.659 | 987,137 | -5,546 | 0.11% | 1,637,600 |
| 2020-08-05 | 2020-08-03 | 1.645 | 992,683 | -4,159 | 0.11% | 1,632,481 |
| 2020-07-29 | 2020-07-27 | 1.515 | 996,842 | +15,944 | 0.11% | 1,509,900 |
| 2020-07-28 | 2020-07-24 | 1.428 | 980,898 | +693 | 0.11% | 1,400,850 |
| 2020-07-27 | 2020-07-23 | 1.500 | 980,205 | +13,865 | 0.11% | 1,470,560 |
| 2020-07-24 | 2020-07-22 | 1.515 | 966,340 | -4,160 | 0.11% | 1,463,699 |
| 2020-07-23 | 2020-07-21 | 1.529 | 970,500 | +1,387 | 0.11% | 1,484,000 |
| 2020-07-22 | 2020-07-20 | 1.572 | 969,113 | -6,932 | 0.11% | 1,523,820 |
| 2020-07-21 | 2020-07-17 | 1.587 | 976,045 | +41,592 | 0.11% | 1,548,799 |
| 2020-07-17 | 2020-07-15 | 1.659 | 934,453 | -3,466 | 0.11% | 1,550,201 |
| 2020-07-16 | 2020-07-14 | 1.702 | 937,919 | -693 | 0.11% | 1,596,541 |
| 2020-07-14 | 2020-07-10 | 1.717 | 938,612 | -6,932 | 0.11% | 1,611,260 |
| 2020-07-13 | 2020-07-09 | 1.673 | 945,544 | -6,239 | 0.11% | 1,582,240 |
| 2020-07-10 | 2020-07-08 | 1.587 | 951,783 | -6,932 | 0.11% | 1,510,300 |
| 2020-07-09 | 2020-07-07 | 1.587 | 958,715 | -4,159 | 0.11% | 1,521,300 |
| 2020-07-08 | 2020-07-06 | 1.630 | 962,874 | -2,773 | 0.11% | 1,569,569 |
| 2020-07-07 | 2020-07-03 | 1.630 | 965,647 | -4,853 | 0.11% | 1,574,090 |
| 2020-07-06 | 2020-07-02 | 1.659 | 970,500 | -4,159 | 0.11% | 1,610,000 |
| 2020-07-02 | 2020-06-29 | 1.630 | 974,659 | -2,080 | 0.11% | 1,588,780 |
| 2020-06-29 | 2020-06-24 | 1.745 | 976,739 | -2,773 | 0.11% | 1,704,891 |
| 2020-06-26 | 2020-06-23 | 1.731 | 979,512 | -2,079 | 0.11% | 1,695,601 |
| 2020-06-19 | 2020-06-17 | 1.803 | 981,591 | -693 | 0.11% | 1,770,000 |
| 2020-06-18 | 2020-06-16 | 1.789 | 982,284 | -3,466 | 0.11% | 1,757,079 |
| 2020-06-17 | 2020-06-15 | 1.789 | 985,750 | -6,239 | 0.11% | 1,763,279 |
| 2020-06-15 | 2020-06-11 | 1.789 | 991,989 | -3,466 | 0.11% | 1,774,439 |
| 2020-06-11 | 2020-06-09 | 1.846 | 995,455 | -3,467 | 0.11% | 1,838,079 |
| 2020-06-10 | 2020-06-08 | 1.803 | 998,922 | -2,772 | 0.11% | 1,801,251 |
| 2020-06-08 | 2020-06-04 | 1.890 | 1,001,694 | -17,331 | 0.11% | 1,892,949 |
| 2020-06-02 | 2020-05-29 | 1.774 | 1,019,025 | +2,773 | 0.12% | 1,808,101 |
| 2020-05-29 | 2020-05-27 | 1.846 | 1,016,252 | +14,558 | 0.12% | 1,876,480 |
| 2020-05-28 | 2020-05-26 | 1.803 | 1,001,694 | -20,797 | 0.11% | 1,806,249 |
| 2020-05-22 | 2020-05-20 | 2.106 | 1,022,491 | +5,546 | 0.12% | 2,153,500 |
| 2020-05-21 | 2020-05-19 | 2.135 | 1,016,945 | +5,546 | 0.12% | 2,171,160 |
| 2020-05-20 | 2020-05-18 | 2.265 | 1,011,399 | +10,398 | 0.12% | 2,290,629 |
| 2020-05-15 | 2020-05-13 | 1.861 | 1,001,001 | +1,386 | 0.11% | 1,862,760 |
| 2020-05-13 | 2020-05-11 | 1.544 | 999,615 | +8,319 | 0.11% | 1,542,940 |
| 2020-05-12 | 2020-05-08 | 1.645 | 991,296 | +2,079 | 0.11% | 1,630,200 |
| 2020-05-11 | 2020-05-07 | 1.702 | 989,217 | +17,331 | 0.11% | 1,683,861 |
| 2020-05-05 | 2020-04-29 | 1.818 | 971,886 | +9,705 | 0.11% | 1,766,520 |
| 2020-05-04 | 2020-04-28 | 1.572 | 962,181 | +6,932 | 0.11% | 1,512,920 |
| 2020-04-27 | 2020-04-23 | 1.500 | 955,249 | +5,546 | 0.11% | 1,433,120 |
| 2020-04-23 | 2020-04-21 | 1.385 | 949,703 | +3,466 | 0.11% | 1,315,200 |
| 2020-04-22 | 2020-04-20 | 1.298 | 946,237 | +3,466 | 0.11% | 1,228,500 |
| 2020-04-21 | 2020-04-17 | 1.082 | 942,771 | +3,466 | 0.11% | 1,020,000 |
| 2020-04-20 | 2020-04-16 | 1.082 | 939,305 | +3,466 | 0.11% | 1,016,250 |
| 2020-04-17 | 2020-04-15 | 1.082 | 935,839 | +3,466 | 0.11% | 1,012,500 |
| 2020-04-16 | 2020-04-14 | 1.111 | 932,373 | +2,080 | 0.11% | 1,035,650 |
| 2020-04-15 | 2020-04-09 | 1.140 | 930,293 | +2,079 | 0.11% | 1,060,180 |
| 2020-04-14 | 2020-04-08 | 1.111 | 928,214 | +2,080 | 0.11% | 1,031,030 |
| 2020-04-09 | 2020-04-07 | 0.995 | 926,134 | +2,080 | 0.11% | 921,840 |
| 2020-04-08 | 2020-04-06 | 0.995 | 924,054 | +2,079 | 0.11% | 919,770 |
| 2020-04-07 | 2020-04-03 | 0.981 | 921,975 | +2,773 | 0.11% | 904,400 |
| 2020-04-03 | 2020-04-01 | 0.967 | 919,202 | +2,080 | 0.11% | 888,420 |
| 2020-03-26 | 2020-03-24 | 0.866 | 917,122 | +2,079 | 0.10% | 793,800 |
| 2020-03-25 | 2020-03-23 | 0.866 | 915,043 | -3,466 | 0.10% | 792,000 |
| 2020-03-18 | 2020-03-16 | 1.024 | 918,509 | +4,853 | 0.11% | 940,750 |
| 2020-03-17 | 2020-03-13 | 1.082 | 913,656 | +1,386 | 0.10% | 988,500 |
| 2020-03-16 | 2020-03-12 | 1.140 | 912,270 | -15,944 | 0.10% | 1,039,640 |
| 2020-03-13 | 2020-03-11 | 1.197 | 928,214 | +2,773 | 0.11% | 1,111,370 |
| 2020-03-12 | 2020-03-10 | 1.212 | 925,441 | +693 | 0.11% | 1,121,400 |
| 2020-03-11 | 2020-03-09 | 1.212 | 924,748 | +3,466 | 0.11% | 1,120,560 |
| 2020-03-10 | 2020-03-06 | 1.298 | 921,282 | -4,852 | 0.11% | 1,196,101 |
| 2020-03-03 | 2020-02-28 | 1.226 | 926,134 | +4,159 | 0.11% | 1,135,600 |
| 2020-03-02 | 2020-02-27 | 1.284 | 921,975 | -13,171 | 0.11% | 1,183,700 |
| 2020-02-28 | 2020-02-26 | 1.313 | 935,146 | +2,080 | 0.11% | 1,227,590 |
| 2020-02-27 | 2020-02-25 | 1.255 | 933,066 | -58,230 | 0.11% | 1,171,020 |
| 2020-02-26 | 2020-02-24 | 1.183 | 991,296 | +6,239 | 0.11% | 1,172,600 |
| 2020-02-25 | 2020-02-21 | 1.226 | 985,057 | +9,705 | 0.11% | 1,207,850 |
| 2020-02-24 | 2020-02-20 | 1.269 | 975,352 | +2,773 | 0.11% | 1,238,160 |
| 2020-02-21 | 2020-02-19 | 1.255 | 972,579 | -11,785 | 0.11% | 1,220,610 |
| 2020-02-20 | 2020-02-18 | 1.342 | 984,364 | +12,478 | 0.11% | 1,320,600 |
| 2020-02-19 | 2020-02-17 | 1.428 | 971,886 | +8,318 | 0.11% | 1,387,980 |
| 2020-02-18 | 2020-02-14 | 1.457 | 963,568 | +11,092 | 0.11% | 1,403,901 |
| 2020-02-17 | 2020-02-13 | 1.486 | 952,476 | +13,864 | 0.11% | 1,415,220 |
| 2020-02-14 | 2020-02-12 | 1.810 | 938,612 | -485,943 | 0.11% | 1,698,923 |
| 2020-02-13 | 2020-02-11 | 1.826 | 1,424,555 | +123,367 | 0.16% | 2,600,920 |
| 2020-02-12 | 2020-02-10 | 1.842 | 1,301,188 | +6,989 | 0.16% | 2,396,160 |
| 2020-02-11 | 2020-02-07 | 1.889 | 1,294,199 | +11,436 | 0.16% | 2,444,399 |
| 2020-02-10 | 2020-02-06 | 1.873 | 1,282,763 | +15,884 | 0.16% | 2,402,610 |
| 2020-02-07 | 2020-02-05 | 1.763 | 1,266,879 | +7,624 | 0.16% | 2,233,279 |
| 2020-02-06 | 2020-02-04 | 1.920 | 1,259,255 | +2,541 | 0.16% | 2,418,039 |
| 2020-02-04 | 2020-01-31 | 2.943 | 1,256,714 | -120,080 | 0.16% | 3,698,860 |
| 2020-02-03 | 2020-01-30 | 1.432 | 1,376,794 | +5,718 | 0.17% | 1,971,970 |
| 2020-01-31 | 2020-01-29 | 1.369 | 1,371,076 | +6,353 | 0.17% | 1,877,460 |
| 2020-01-30 | 2020-01-24 | 1.464 | 1,364,723 | +3,812 | 0.17% | 1,997,640 |
| 2020-01-29 | 2020-01-22 | 1.464 | 1,360,911 | +5,718 | 0.17% | 1,992,060 |
| 2020-01-23 | 2020-01-21 | 1.542 | 1,355,193 | +5,083 | 0.17% | 2,090,341 |
| 2020-01-22 | 2020-01-20 | 1.495 | 1,350,110 | +5,083 | 0.17% | 2,018,750 |
| 2020-01-21 | 2020-01-17 | 1.432 | 1,345,027 | +3,812 | 0.17% | 1,926,470 |
| 2020-01-20 | 2020-01-16 | 1.464 | 1,341,215 | +3,812 | 0.17% | 1,963,230 |
| 2020-01-17 | 2020-01-15 | 1.291 | 1,337,403 | -48,921 | 0.17% | 1,726,100 |
| 2020-01-16 | 2020-01-14 | 1.291 | 1,386,324 | +1,906 | 0.17% | 1,789,239 |
| 2020-01-15 | 2020-01-13 | 1.322 | 1,384,418 | +3,176 | 0.17% | 1,830,359 |
| 2020-01-14 | 2020-01-10 | 1.291 | 1,381,242 | +1,906 | 0.17% | 1,782,680 |
| 2020-01-13 | 2020-01-09 | 1.228 | 1,379,336 | +3,177 | 0.17% | 1,693,380 |
| 2020-01-10 | 2020-01-08 | 1.196 | 1,376,159 | -72,429 | 0.17% | 1,646,160 |
| 2020-01-09 | 2020-01-07 | 1.243 | 1,448,588 | +635 | 0.18% | 1,801,200 |
| 2019-12-19 | 2019-12-17 | 0.897 | 1,447,953 | +635 | 0.18% | 1,299,030 |
| 2019-12-18 | 2019-12-16 | 0.866 | 1,447,318 | +636 | 0.18% | 1,252,900 |
| 2019-12-17 | 2019-12-13 | 0.897 | 1,446,682 | +1,270 | 0.18% | 1,297,890 |
| 2019-12-16 | 2019-12-12 | 0.866 | 1,445,412 | +636 | 0.18% | 1,251,250 |
| 2019-12-11 | 2019-12-09 | 0.866 | 1,444,776 | +635 | 0.18% | 1,250,700 |
| 2019-12-10 | 2019-12-06 | 0.881 | 1,444,141 | +635 | 0.18% | 1,272,880 |
| 2019-12-09 | 2019-12-05 | 0.881 | 1,443,506 | +1,271 | 0.18% | 1,272,320 |
| 2019-12-06 | 2019-12-04 | 0.913 | 1,442,235 | +1,271 | 0.18% | 1,316,600 |
| 2019-11-29 | 2019-11-27 | 0.929 | 1,440,964 | +1,270 | 0.18% | 1,338,120 |
| 2019-11-13 | 2019-11-11 | 0.992 | 1,439,694 | +1,271 | 0.18% | 1,427,580 |
| 2019-11-08 | 2019-11-06 | 0.976 | 1,438,423 | +1,271 | 0.18% | 1,403,680 |
| 2019-11-04 | 2019-10-31 | 0.976 | 1,437,152 | +635 | 0.18% | 1,402,440 |
| 2019-10-25 | 2019-10-23 | 0.929 | 1,436,517 | -17 | 0.18% | 1,333,990 |
| 2019-10-24 | 2019-10-22 | 0.897 | 1,436,534 | +1,271 | 0.18% | 1,288,785 |
| 2019-10-23 | 2019-10-21 | 0.897 | 1,435,263 | -181,734 | 0.18% | 1,287,645 |
| 2019-10-22 | 2019-10-18 | 0.866 | 1,616,997 | -9,530 | 0.20% | 1,399,786 |
| 2019-10-21 | 2019-10-17 | 0.913 | 1,626,527 | -50,192 | 0.20% | 1,484,838 |
| 2019-10-17 | 2019-10-15 | 0.897 | 1,676,719 | +635 | 0.21% | 1,504,267 |
| 2019-10-16 | 2019-10-14 | 0.913 | 1,676,084 | -43,839 | 0.21% | 1,530,078 |
| 2019-10-15 | 2019-10-11 | 0.881 | 1,719,923 | -80,689 | 0.21% | 1,515,957 |
| 2019-10-14 | 2019-10-10 | 0.897 | 1,800,612 | -85,772 | 0.22% | 1,615,418 |
| 2019-10-11 | 2019-10-09 | 0.897 | 1,886,384 | -140,425 | 0.24% | 1,692,368 |
| 2019-10-10 | 2019-10-08 | 0.897 | 2,026,809 | -191,239 | 0.25% | 1,818,350 |
| 2019-10-09 | 2019-10-04 | 0.913 | 2,218,048 | -206,487 | 0.28% | 2,024,831 |
| 2019-10-08 | 2019-10-03 | 0.992 | 2,424,535 | -14,613 | 0.30% | 2,404,135 |
| 2019-10-04 | 2019-10-02 | 1.023 | 2,439,148 | -13,343 | 0.30% | 2,495,407 |
| 2019-10-03 | 2019-09-30 | 0.992 | 2,452,491 | -33,038 | 0.31% | 2,431,856 |
| 2019-10-02 | 2019-09-27 | 1.070 | 2,485,529 | -84,501 | 0.31% | 2,660,220 |
| 2019-09-30 | 2019-09-26 | 1.070 | 2,570,030 | -11,436 | 0.32% | 2,750,660 |
| 2019-09-27 | 2019-09-25 | 1.102 | 2,581,466 | -3,812 | 0.32% | 2,844,162 |
| 2019-09-26 | 2019-09-24 | 1.070 | 2,585,278 | -43,839 | 0.32% | 2,766,980 |
| 2019-09-25 | 2019-09-23 | 1.133 | 2,629,117 | -30,496 | 0.33% | 2,979,424 |
| 2019-09-24 | 2019-09-20 | 1.149 | 2,659,613 | -2,542 | 0.33% | 3,055,844 |
| 2019-09-23 | 2019-09-19 | 1.165 | 2,662,155 | -1,270 | 0.33% | 3,100,665 |
| 2019-09-20 | 2019-09-18 | 1.102 | 2,663,425 | -2,542 | 0.33% | 2,934,461 |
| 2019-09-19 | 2019-09-17 | 1.149 | 2,665,967 | -2,541 | 0.33% | 3,063,144 |
| 2019-09-18 | 2019-09-16 | 1.196 | 2,668,508 | -636 | 0.33% | 3,192,067 |
| 2019-09-17 | 2019-09-13 | 1.149 | 2,669,144 | -635 | 0.33% | 3,066,795 |
| 2019-09-16 | 2019-09-12 | 1.086 | 2,669,779 | -1,271 | 0.33% | 2,899,441 |
| 2019-09-13 | 2019-09-11 | 1.055 | 2,671,050 | -635 | 0.33% | 2,816,739 |
| 2019-09-12 | 2019-09-10 | 0.944 | 2,671,685 | -635 | 0.33% | 2,523,053 |
| 2019-09-10 | 2019-09-06 | 0.960 | 2,672,320 | +635 | 0.33% | 2,565,713 |
| 2019-09-09 | 2019-09-05 | 0.960 | 2,671,685 | -1,271 | 0.33% | 2,565,104 |
| 2019-09-06 | 2019-09-04 | 0.897 | 2,672,956 | -635 | 0.33% | 2,398,041 |
| 2019-09-05 | 2019-09-03 | 0.866 | 2,673,591 | -15,884 | 0.33% | 2,314,448 |
| 2019-09-04 | 2019-09-02 | 0.881 | 2,689,475 | -45,745 | 0.34% | 2,370,530 |
| 2019-09-03 | 2019-08-30 | 0.881 | 2,735,220 | -23,901 | 0.34% | 2,410,850 |
| 2019-09-02 | 2019-08-29 | 0.866 | 2,759,121 | -1,926 | 0.34% | 2,388,489 |
| 2019-08-29 | 2019-08-27 | 0.834 | 2,761,047 | -92,125 | 0.34% | 2,303,242 |
| 2019-08-28 | 2019-08-26 | 0.834 | 2,853,172 | -51,463 | 0.36% | 2,380,092 |
| 2019-08-27 | 2019-08-23 | 0.850 | 2,904,635 | -5,083 | 0.36% | 2,468,739 |
| 2019-08-23 | 2019-08-21 | 0.866 | 2,909,718 | -635 | 0.36% | 2,518,857 |
| 2019-08-22 | 2019-08-20 | 0.834 | 2,910,353 | -1,906 | 0.36% | 2,427,791 |
| 2019-08-21 | 2019-08-19 | 0.834 | 2,912,259 | -10,166 | 0.36% | 2,429,381 |
| 2019-08-20 | 2019-08-16 | 0.818 | 2,922,425 | -1,287 | 0.36% | 2,391,864 |
| 2019-08-19 | 2019-08-15 | 0.803 | 2,923,712 | -635 | 0.36% | 2,346,900 |
| 2019-08-16 | 2019-08-14 | 0.818 | 2,924,347 | -1,271 | 0.36% | 2,393,438 |
| 2019-08-15 | 2019-08-13 | 0.803 | 2,925,618 | -1,271 | 0.36% | 2,348,430 |
| 2019-08-14 | 2019-08-12 | 0.866 | 2,926,889 | -1,270 | 0.36% | 2,533,721 |
| 2019-08-13 | 2019-08-09 | 0.881 | 2,928,159 | -1,906 | 0.36% | 2,580,908 |
| 2019-08-12 | 2019-08-08 | 0.913 | 2,930,065 | -1,271 | 0.37% | 2,674,823 |
| 2019-08-09 | 2019-08-07 | 0.929 | 2,931,336 | +744,609 | 0.37% | 2,722,121 |
| 2019-08-08 | 2019-08-06 | 0.944 | 2,186,727 | -1,906 | 0.27% | 2,065,074 |
| 2019-08-07 | 2019-08-05 | 0.960 | 2,188,633 | -1,271 | 0.27% | 2,101,322 |
| 2019-08-06 | 2019-08-02 | 0.944 | 2,189,904 | -1,271 | 0.27% | 2,068,074 |
| 2019-08-05 | 2019-08-01 | 0.992 | 2,191,175 | -1,271 | 0.27% | 2,172,739 |
| 2019-08-02 | 2019-07-31 | 0.976 | 2,192,446 | -1,270 | 0.27% | 2,139,491 |
| 2019-08-01 | 2019-07-30 | 1.007 | 2,193,716 | -1,906 | 0.27% | 2,209,786 |
| 2019-07-31 | 2019-07-29 | 0.992 | 2,195,622 | -1,271 | 0.27% | 2,177,148 |
| 2019-07-30 | 2019-07-26 | 0.976 | 2,196,893 | -1,906 | 0.27% | 2,143,830 |
| 2019-07-29 | 2019-07-25 | 0.992 | 2,198,799 | -1,271 | 0.27% | 2,180,298 |
| 2019-07-26 | 2019-07-24 | 0.976 | 2,200,070 | -507,210 | 0.27% | 2,146,931 |
| 2019-07-25 | 2019-07-23 | 0.992 | 2,707,280 | -1,271 | 0.34% | 2,684,501 |
| 2019-07-24 | 2019-07-22 | 1.007 | 2,708,551 | -85 | 0.34% | 2,728,392 |
| 2019-07-23 | 2019-07-19 | 1.070 | 2,708,636 | -635 | 0.34% | 2,899,008 |
| 2019-07-19 | 2019-07-17 | 1.023 | 2,709,271 | -1,305 | 0.34% | 2,771,760 |
| 2019-07-18 | 2019-07-16 | 1.039 | 2,710,576 | -635 | 0.34% | 2,815,758 |
| 2019-07-17 | 2019-07-15 | 1.070 | 2,711,211 | +635 | 0.34% | 2,901,764 |
| 2019-07-16 | 2019-07-12 | 1.055 | 2,710,576 | -635 | 0.34% | 2,858,421 |
| 2019-07-15 | 2019-07-11 | 1.055 | 2,711,211 | -1,271 | 0.34% | 2,859,091 |
| 2019-07-12 | 2019-07-10 | 1.070 | 2,712,482 | -1,270 | 0.34% | 2,903,124 |
| 2019-07-11 | 2019-07-09 | 1.086 | 2,713,752 | +5,718 | 0.34% | 2,947,197 |
| 2019-07-10 | 2019-07-08 | 1.086 | 2,708,034 | -1,271 | 0.34% | 2,940,987 |
| 2019-07-09 | 2019-07-05 | 1.102 | 2,709,305 | -1,906 | 0.34% | 2,985,010 |
| 2019-07-08 | 2019-07-04 | 1.102 | 2,711,211 | -635 | 0.34% | 2,987,110 |
| 2019-07-05 | 2019-07-03 | 1.165 | 2,711,846 | +1,270 | 0.34% | 3,158,542 |
| 2019-07-04 | 2019-07-02 | 1.133 | 2,710,576 | -1,906 | 0.34% | 3,071,736 |
| 2019-07-03 | 2019-06-28 | 1.118 | 2,712,482 | -1,270 | 0.34% | 3,031,203 |
| 2019-07-02 | 2019-06-27 | 1.118 | 2,713,752 | -1,906 | 0.34% | 3,032,623 |
| 2019-06-28 | 2019-06-26 | 1.102 | 2,715,658 | -1,907 | 0.34% | 2,992,009 |
| 2019-06-27 | 2019-06-25 | 1.102 | 2,717,565 | -2,541 | 0.34% | 2,994,111 |
| 2019-06-26 | 2019-06-24 | 1.149 | 2,720,106 | -1,906 | 0.34% | 3,125,349 |
| 2019-06-25 | 2019-06-21 | 1.118 | 2,722,012 | -2,541 | 0.34% | 3,041,853 |
| 2019-06-24 | 2019-06-20 | 1.102 | 2,724,553 | -2,542 | 0.34% | 3,001,810 |
| 2019-06-21 | 2019-06-19 | 1.102 | 2,727,095 | -14,613 | 0.34% | 3,004,610 |
| 2019-06-20 | 2019-06-18 | 1.118 | 2,741,708 | -1,270 | 0.34% | 3,063,863 |
| 2019-06-19 | 2019-06-17 | 1.086 | 2,742,978 | -2,542 | 0.34% | 2,978,937 |
| 2019-06-18 | 2019-06-14 | 1.070 | 2,745,520 | -19,695 | 0.34% | 2,938,484 |
| 2019-06-17 | 2019-06-13 | 1.102 | 2,765,215 | -2,542 | 0.34% | 3,046,610 |
| 2019-06-14 | 2019-06-12 | 1.102 | 2,767,757 | -2,541 | 0.34% | 3,049,410 |
| 2019-06-13 | 2019-06-11 | 1.118 | 2,770,298 | -2,542 | 0.35% | 3,095,813 |
| 2019-06-12 | 2019-06-10 | 1.007 | 2,772,840 | -3,812 | 0.35% | 2,793,152 |
| 2019-06-11 | 2019-06-06 | 1.007 | 2,776,652 | -6,988 | 0.35% | 2,796,992 |
| 2019-06-10 | 2019-06-05 | 1.007 | 2,783,640 | -20,332 | 0.35% | 2,804,032 |
| 2019-06-06 | 2019-06-04 | 1.039 | 2,803,972 | +2,542 | 0.35% | 2,912,778 |
| 2019-06-05 | 2019-06-03 | 1.070 | 2,801,430 | -6,354 | 0.35% | 2,998,324 |
| 2019-06-04 | 2019-05-31 | 1.039 | 2,807,784 | -6,988 | 0.35% | 2,916,738 |
| 2019-06-03 | 2019-05-30 | 1.039 | 2,814,772 | -6,354 | 0.35% | 2,923,998 |
| 2019-05-31 | 2019-05-29 | 1.007 | 2,821,126 | -5,718 | 0.35% | 2,841,792 |
| 2019-05-30 | 2019-05-28 | 1.039 | 2,826,844 | -7,624 | 0.35% | 2,936,538 |
| 2019-05-29 | 2019-05-27 | 1.039 | 2,834,468 | -5,718 | 0.35% | 2,944,458 |
| 2019-05-28 | 2019-05-24 | 1.007 | 2,840,186 | -8,895 | 0.35% | 2,860,992 |
| 2019-05-27 | 2019-05-23 | 0.960 | 2,849,081 | -8,895 | 0.35% | 2,735,423 |
| 2019-05-24 | 2019-05-22 | 0.960 | 2,857,976 | -8,895 | 0.36% | 2,743,963 |
| 2019-05-23 | 2019-05-21 | 1.007 | 2,866,871 | -8,462 | 0.36% | 2,887,872 |
| 2019-05-22 | 2019-05-20 | 1.070 | 2,875,333 | -34,944 | 0.35% | 3,077,421 |
| 2019-05-21 | 2019-05-17 | 1.149 | 2,910,277 | +19,060 | 0.36% | 3,343,852 |
| 2019-05-20 | 2019-05-16 | 1.149 | 2,891,217 | -6,988 | 0.35% | 3,321,952 |
| 2019-05-17 | 2019-05-15 | 1.180 | 2,898,205 | +635 | 0.36% | 3,421,214 |
| 2019-05-16 | 2019-05-14 | 1.180 | 2,897,570 | +2,541 | 0.36% | 3,420,464 |
| 2019-05-15 | 2019-05-10 | 1.243 | 2,895,029 | +1,271 | 0.35% | 3,599,729 |
| 2019-05-14 | 2019-05-09 | 1.212 | 2,893,758 | +1,906 | 0.35% | 3,507,057 |
| 2019-05-07 | 2019-05-03 | 1.385 | 2,891,852 | +635 | 0.35% | 4,005,425 |
| 2019-05-06 | 2019-05-02 | 1.448 | 2,891,217 | +610 | 0.35% | 4,186,570 |
| 2019-05-03 | 2019-04-30 | 1.495 | 2,890,607 | -6,353 | 0.35% | 4,322,177 |
| 2019-05-02 | 2019-04-29 | 1.495 | 2,896,960 | +6,989 | 0.35% | 4,331,676 |
| 2019-04-26 | 2019-04-24 | 1.527 | 2,889,971 | -37,486 | 0.35% | 4,412,199 |
| 2019-04-23 | 2019-04-17 | 1.527 | 2,927,457 | -10,165 | 0.36% | 4,469,430 |
| 2019-04-16 | 2019-04-12 | 1.527 | 2,937,622 | +635 | 0.36% | 4,484,949 |
| 2019-04-15 | 2019-04-11 | 1.542 | 2,936,987 | +635 | 0.36% | 4,530,206 |
| 2019-04-12 | 2019-04-10 | 1.527 | 2,936,352 | -3,176 | 0.36% | 4,483,010 |
| 2019-04-11 | 2019-04-09 | 1.542 | 2,939,528 | -347 | 0.36% | 4,534,125 |
| 2019-04-10 | 2019-04-08 | 1.542 | 2,939,875 | +636 | 0.36% | 4,534,661 |
| 2019-04-09 | 2019-04-04 | 1.605 | 2,939,239 | +2,541 | 0.36% | 4,718,728 |
| 2019-04-08 | 2019-04-03 | 1.574 | 2,936,698 | -45,109 | 0.36% | 4,622,204 |
| 2019-04-04 | 2019-04-02 | 1.542 | 2,981,807 | +5,718 | 0.37% | 4,599,339 |
| 2019-04-03 | 2019-04-01 | 1.590 | 2,976,089 | +2,541 | 0.36% | 4,731,046 |
| 2019-04-02 | 2019-03-29 | 1.590 | 2,973,548 | -9,530 | 0.36% | 4,727,006 |
| 2019-04-01 | 2019-03-28 | 1.558 | 2,983,078 | +635 | 0.37% | 4,648,252 |
| 2019-03-29 | 2019-03-27 | 1.558 | 2,982,443 | -45,745 | 0.37% | 4,647,262 |
| 2019-03-28 | 2019-03-26 | 1.590 | 3,028,188 | +4,448 | 0.37% | 4,813,867 |
| 2019-03-27 | 2019-03-25 | 1.574 | 3,023,740 | +3,812 | 0.37% | 4,759,204 |
| 2019-03-26 | 2019-03-22 | 1.621 | 3,019,928 | -47,651 | 0.37% | 4,895,800 |
| 2019-03-25 | 2019-03-21 | 1.621 | 3,067,579 | -2,541 | 0.38% | 4,973,050 |
| 2019-03-22 | 2019-03-20 | 1.684 | 3,070,120 | +4,447 | 0.38% | 5,170,458 |
| 2019-03-20 | 2019-03-18 | 1.716 | 3,065,673 | +635 | 0.38% | 5,259,472 |
| 2019-03-19 | 2019-03-15 | 1.731 | 3,065,038 | -1,906 | 0.38% | 5,306,625 |
| 2019-03-18 | 2019-03-14 | 1.731 | 3,066,944 | -9,530 | 0.38% | 5,309,925 |
| 2019-03-15 | 2019-03-13 | 1.779 | 3,076,474 | -64,170 | 0.38% | 5,471,691 |
| 2019-03-14 | 2019-03-12 | 1.747 | 3,140,644 | -6,353 | 0.38% | 5,486,957 |
| 2019-03-13 | 2019-03-11 | 1.857 | 3,146,997 | +5,718 | 0.39% | 5,844,780 |
| 2019-03-12 | 2019-03-08 | 1.794 | 3,141,279 | -3,507 | 0.38% | 5,636,392 |
| 2019-03-11 | 2019-03-07 | 1.857 | 3,144,786 | -14,613 | 0.39% | 5,840,674 |
| 2019-03-08 | 2019-03-06 | 1.904 | 3,159,399 | -46,380 | 0.39% | 6,016,996 |
| 2019-03-07 | 2019-03-05 | 1.779 | 3,205,779 | +8,894 | 0.39% | 5,701,667 |
| 2019-03-05 | 2019-03-01 | 1.731 | 3,196,885 | +3,376 | 0.39% | 5,534,897 |
| 2019-03-04 | 2019-02-28 | 1.731 | 3,193,509 | +8,259 | 0.39% | 5,529,052 |
| 2019-03-01 | 2019-02-27 | 1.763 | 3,185,250 | -17,789 | 0.39% | 5,615,021 |
| 2019-02-28 | 2019-02-26 | 1.779 | 3,203,039 | +6,353 | 0.39% | 5,696,794 |
| 2019-02-27 | 2019-02-25 | 1.873 | 3,196,686 | +6,989 | 0.39% | 5,987,380 |
| 2019-02-26 | 2019-02-22 | 1.842 | 3,189,697 | +11,436 | 0.39% | 5,873,881 |
| 2019-02-25 | 2019-02-21 | 1.889 | 3,178,261 | +6,989 | 0.39% | 6,002,894 |
| 2019-02-22 | 2019-02-20 | 1.873 | 3,171,272 | -14,613 | 0.39% | 5,939,779 |
| 2019-02-21 | 2019-02-19 | 1.889 | 3,185,885 | +12,707 | 0.39% | 6,017,293 |
| 2019-02-20 | 2019-02-18 | 1.889 | 3,173,178 | +12,707 | 0.39% | 5,993,293 |
| 2019-02-19 | 2019-02-15 | 1.873 | 3,160,471 | +6,989 | 0.39% | 5,919,549 |
| 2019-02-18 | 2019-02-14 | 1.936 | 3,153,482 | -12,707 | 0.39% | 6,104,995 |
| 2019-02-15 | 2019-02-13 | 1.637 | 3,166,189 | -35,580 | 0.39% | 5,182,747 |
| 2019-02-14 | 2019-02-12 | 1.605 | 3,201,769 | +8,895 | 0.39% | 5,140,200 |
| 2019-02-13 | 2019-02-11 | 1.605 | 3,192,874 | +12,072 | 0.39% | 5,125,920 |
| 2019-02-12 | 2019-02-08 | 1.621 | 3,180,802 | +12,071 | 0.39% | 5,156,603 |
| 2019-02-11 | 2019-02-04 | 1.653 | 3,168,731 | +23,508 | 0.39% | 5,236,782 |
| 2019-02-08 | 2019-01-31 | 1.605 | 3,145,223 | +10,166 | 0.39% | 5,049,420 |
| 2019-02-01 | 2019-01-30 | 1.574 | 3,135,057 | +19,695 | 0.38% | 4,934,411 |
| 2019-01-31 | 2019-01-29 | 1.574 | 3,115,362 | -3,812 | 0.38% | 4,903,412 |
| 2019-01-30 | 2019-01-28 | 1.558 | 3,119,174 | +10,166 | 0.38% | 4,860,318 |
| 2019-01-29 | 2019-01-25 | 1.511 | 3,109,008 | +11,436 | 0.38% | 4,697,674 |
| 2019-01-28 | 2019-01-24 | 1.511 | 3,097,572 | +11,436 | 0.38% | 4,680,395 |
| 2019-01-25 | 2019-01-23 | 1.464 | 3,086,136 | +2,542 | 0.38% | 4,517,393 |
| 2019-01-24 | 2019-01-22 | 1.464 | 3,083,594 | +20,966 | 0.38% | 4,513,672 |
| 2019-01-23 | 2019-01-21 | 1.495 | 3,062,628 | +23,508 | 0.38% | 4,579,391 |
| 2019-01-22 | 2019-01-18 | 1.448 | 3,039,120 | +12,707 | 0.37% | 4,400,738 |
| 2019-01-21 | 2019-01-17 | 1.495 | 3,026,413 | +27,320 | 0.37% | 4,525,240 |
| 2019-01-18 | 2019-01-16 | 1.480 | 2,999,093 | -26,685 | 0.37% | 4,437,186 |
| 2019-01-17 | 2019-01-15 | 1.495 | 3,025,778 | -753,520 | 0.37% | 4,524,291 |
| 2019-01-16 | 2019-01-14 | 1.448 | 3,779,298 | +13,342 | 0.46% | 5,472,538 |
| 2019-01-15 | 2019-01-11 | 1.542 | 3,765,956 | +19,061 | 0.46% | 5,808,863 |
| 2019-01-14 | 2019-01-10 | 1.558 | 3,746,895 | +19,696 | 0.46% | 5,838,437 |
| 2019-01-11 | 2019-01-09 | 1.511 | 3,727,199 | -40,027 | 0.46% | 5,631,754 |
| 2019-01-10 | 2019-01-08 | 1.527 | 3,767,226 | +12,707 | 0.46% | 5,751,528 |
| 2019-01-09 | 2019-01-07 | 1.542 | 3,754,519 | +6,353 | 0.46% | 5,791,222 |
| 2019-01-08 | 2019-01-04 | 1.558 | 3,748,166 | +7,624 | 0.46% | 5,840,417 |
| 2019-01-07 | 2019-01-03 | 1.432 | 3,740,542 | +12,707 | 0.46% | 5,357,544 |
| 2019-01-04 | 2019-01-02 | 1.590 | 3,727,835 | +19,061 | 0.46% | 5,926,085 |
| 2019-01-03 | 2018-12-31 | 1.605 | 3,708,774 | -2,542 | 0.45% | 5,954,158 |
| 2019-01-02 | 2018-12-27 | 1.417 | 3,711,316 | -635 | 0.45% | 5,257,270 |
| 2018-12-28 | 2018-12-24 | 1.448 | 3,711,951 | -5,718 | 0.45% | 5,375,018 |
| 2018-12-27 | 2018-12-20 | 1.558 | 3,717,669 | -1,906 | 0.46% | 5,792,896 |
| 2018-12-21 | 2018-12-19 | 1.590 | 3,719,575 | -636 | 0.46% | 5,912,955 |
| 2018-12-20 | 2018-12-18 | 1.653 | 3,720,211 | +636 | 0.46% | 6,148,182 |
| 2018-12-19 | 2018-12-17 | 1.668 | 3,719,575 | +635 | 0.46% | 6,205,675 |
| 2018-12-18 | 2018-12-14 | 1.684 | 3,718,940 | -3,812 | 0.46% | 6,263,150 |
| 2018-12-17 | 2018-12-13 | 1.700 | 3,722,752 | -2,541 | 0.46% | 6,328,164 |
| 2018-12-14 | 2018-12-12 | 1.716 | 3,725,293 | -12,707 | 0.46% | 6,391,117 |
| 2018-12-13 | 2018-12-11 | 1.857 | 3,738,000 | +57,181 | 0.46% | 6,942,424 |
| 2018-12-12 | 2018-12-10 | 1.857 | 3,680,819 | +217,288 | 0.45% | 6,836,225 |
| 2018-12-11 | 2018-12-07 | 1.857 | 3,463,531 | +33,673 | 0.42% | 6,432,665 |
| 2018-12-10 | 2018-12-06 | 1.873 | 3,429,858 | +95,938 | 0.42% | 6,424,110 |
| 2018-12-07 | 2018-12-05 | 1.952 | 3,333,920 | +18,425 | 0.41% | 6,506,789 |
| 2018-12-06 | 2018-12-04 | 1.967 | 3,315,495 | +32,402 | 0.41% | 6,523,013 |
| 2018-12-05 | 2018-12-03 | 1.983 | 3,283,093 | -9,530 | 0.40% | 6,510,938 |
| 2018-12-04 | 2018-11-30 | 2.015 | 3,292,623 | +766,227 | 0.40% | 6,633,486 |
| 2018-12-03 | 2018-11-29 | 2.062 | 2,526,396 | -3,812 | 0.31% | 5,209,098 |
| 2018-11-30 | 2018-11-28 | 2.109 | 2,530,208 | +1,271 | 0.31% | 5,336,431 |
| 2018-11-29 | 2018-11-27 | 2.141 | 2,528,937 | -2,542 | 0.31% | 5,413,358 |
| 2018-11-28 | 2018-11-26 | 2.172 | 2,531,479 | -2,541 | 0.31% | 5,498,488 |
| 2018-11-27 | 2018-11-23 | 2.172 | 2,534,020 | +635 | 0.31% | 5,504,007 |
| 2018-11-26 | 2018-11-22 | 2.141 | 2,533,385 | -4,447 | 0.31% | 5,422,879 |
| 2018-11-23 | 2018-11-21 | 2.125 | 2,537,832 | -3,177 | 0.31% | 5,392,454 |
| 2018-11-21 | 2018-11-19 | 2.251 | 2,541,009 | -5,083 | 0.31% | 5,719,158 |
| 2018-11-20 | 2018-11-16 | 2.282 | 2,546,092 | -5,082 | 0.31% | 5,810,747 |
| 2018-11-19 | 2018-11-15 | 2.345 | 2,551,174 | -1,271 | 0.31% | 5,982,961 |
| 2018-11-16 | 2018-11-14 | 2.345 | 2,552,445 | +1,271 | 0.31% | 5,985,942 |
| 2018-11-15 | 2018-11-13 | 2.392 | 2,551,174 | -1,906 | 0.31% | 6,103,424 |
| 2018-11-14 | 2018-11-12 | 2.408 | 2,553,080 | -3,177 | 0.31% | 6,148,168 |
| 2018-11-13 | 2018-11-09 | 2.392 | 2,556,257 | -3,812 | 0.31% | 6,115,584 |
| 2018-11-12 | 2018-11-08 | 2.361 | 2,560,069 | -3,177 | 0.31% | 6,044,116 |
| 2018-11-09 | 2018-11-07 | 2.377 | 2,563,246 | -3,177 | 0.31% | 6,091,961 |
| 2018-11-08 | 2018-11-06 | 2.392 | 2,566,423 | -3,176 | 0.31% | 6,139,905 |
| 2018-11-06 | 2018-11-02 | 2.361 | 2,569,599 | -3,177 | 0.31% | 6,066,615 |
| 2018-11-05 | 2018-11-01 | 2.314 | 2,572,776 | +635 | 0.31% | 5,952,634 |
| 2018-11-02 | 2018-10-31 | 2.392 | 2,572,141 | -4,447 | 0.31% | 6,153,585 |
| 2018-10-29 | 2018-10-25 | 2.345 | 2,576,588 | -4,448 | 0.31% | 6,042,562 |
| 2018-10-26 | 2018-10-24 | 2.329 | 2,581,036 | +4,448 | 0.31% | 6,012,369 |
| 2018-10-25 | 2018-10-23 | 2.314 | 2,576,588 | -1,906 | 0.31% | 5,961,454 |
| 2018-10-19 | 2018-10-16 | 2.440 | 2,578,494 | -636 | 0.31% | 6,290,536 |
| 2018-10-18 | 2018-10-15 | 2.518 | 2,579,130 | -5,082 | 0.31% | 6,495,058 |
| 2018-10-16 | 2018-10-12 | 2.204 | 2,584,212 | +1,270 | 0.32% | 5,694,374 |
| 2018-10-15 | 2018-10-11 | 2.172 | 2,582,942 | -3,812 | 0.32% | 5,610,268 |
| 2018-10-12 | 2018-10-10 | 2.361 | 2,586,754 | -4,447 | 0.32% | 6,107,117 |
| 2018-10-11 | 2018-10-09 | 2.518 | 2,591,201 | -636 | 0.32% | 6,525,457 |
| 2018-10-05 | 2018-10-03 | 2.723 | 2,591,837 | -635 | 0.32% | 7,057,382 |
| 2018-10-03 | 2018-09-28 | 2.754 | 2,592,472 | -6,989 | 0.32% | 7,140,719 |
| 2018-10-02 | 2018-09-27 | 2.754 | 2,599,461 | -5,718 | 0.32% | 7,159,970 |
| 2018-09-28 | 2018-09-26 | 2.770 | 2,605,179 | -4,447 | 0.32% | 7,216,724 |
| 2018-09-26 | 2018-09-21 | 2.802 | 2,609,626 | +796,723 | 0.32% | 7,311,191 |
| 2018-09-24 | 2018-09-20 | 2.928 | 1,812,903 | -423 | 0.22% | 5,307,345 |
| 2018-09-21 | 2018-09-19 | 2.990 | 1,813,326 | -8,259 | 0.22% | 5,422,747 |
| 2018-09-20 | 2018-09-18 | 2.912 | 1,821,585 | -9,530 | 0.22% | 5,304,092 |
| 2018-09-19 | 2018-09-17 | 2.865 | 1,831,115 | +2,541 | 0.22% | 5,245,379 |
| 2018-09-17 | 2018-09-13 | 2.707 | 1,828,574 | -386 | 0.22% | 4,950,292 |
| 2018-09-14 | 2018-09-12 | 2.676 | 1,828,960 | -636 | 0.22% | 4,893,763 |
| 2018-09-12 | 2018-09-10 | 2.754 | 1,829,596 | -635 | 0.22% | 5,039,450 |
| 2018-09-10 | 2018-09-06 | 2.849 | 1,830,231 | -1,271 | 0.22% | 5,214,040 |
| 2018-09-03 | 2018-08-30 | 2.833 | 1,831,502 | -2,541 | 0.22% | 5,188,834 |
| 2018-08-31 | 2018-08-29 | 2.975 | 1,834,043 | -20,967 | 0.22% | 5,455,834 |
| 2018-08-30 | 2018-08-28 | 3.022 | 1,855,010 | -635 | 0.23% | 5,605,797 |
| 2018-08-29 | 2018-08-27 | 3.164 | 1,855,645 | -19,696 | 0.23% | 5,870,577 |
| 2018-08-28 | 2018-08-24 | 2.928 | 1,875,341 | -3,176 | 0.23% | 5,490,135 |
| 2018-08-24 | 2018-08-22 | 3.022 | 1,878,517 | -636 | 0.23% | 5,676,834 |
| 2018-08-23 | 2018-08-21 | 3.085 | 1,879,153 | -1,270 | 0.23% | 5,797,064 |
| 2018-08-22 | 2018-08-20 | 3.022 | 1,880,423 | -1,271 | 0.23% | 5,682,594 |
| 2018-08-20 | 2018-08-16 | 3.038 | 1,881,694 | -1,906 | 0.23% | 5,716,052 |
| 2018-08-17 | 2018-08-15 | 3.022 | 1,883,600 | -55,911 | 0.23% | 5,692,195 |
| 2018-08-15 | 2018-08-13 | 3.164 | 1,939,511 | +116,904 | 0.24% | 6,135,898 |
| 2018-08-14 | 2018-08-10 | 3.195 | 1,822,607 | +15,248 | 0.22% | 5,823,431 |
| 2018-08-13 | 2018-08-09 | 3.227 | 1,807,359 | +32,403 | 0.22% | 5,831,605 |
| 2018-08-10 | 2018-08-08 | 3.085 | 1,774,956 | -48,922 | 0.22% | 5,475,623 |
| 2018-08-09 | 2018-08-07 | 2.990 | 1,823,878 | -14,613 | 0.22% | 5,454,303 |
| 2018-08-08 | 2018-08-06 | 3.116 | 1,838,491 | -1,270 | 0.22% | 5,729,498 |
| 2018-08-07 | 2018-08-03 | 3.274 | 1,839,761 | -636 | 0.22% | 6,023,024 |
| 2018-08-06 | 2018-08-02 | 3.353 | 1,840,397 | -1,270 | 0.22% | 6,169,940 |
| 2018-08-03 | 2018-08-01 | 3.447 | 1,841,667 | -24,143 | 0.22% | 6,348,119 |
| 2018-08-01 | 2018-07-30 | 3.447 | 1,865,810 | -4,663 | 0.23% | 6,431,339 |
| 2018-07-31 | 2018-07-27 | 3.541 | 1,870,473 | -4,447 | 0.23% | 6,624,053 |
| 2018-07-30 | 2018-07-26 | 3.589 | 1,874,920 | -3,812 | 0.23% | 6,728,332 |
| 2018-07-27 | 2018-07-25 | 3.620 | 1,878,732 | -3,177 | 0.23% | 6,801,153 |
| 2018-07-25 | 2018-07-23 | 3.699 | 1,881,909 | -635 | 0.23% | 6,960,755 |
| 2018-07-24 | 2018-07-20 | 3.777 | 1,882,544 | +11,436 | 0.23% | 7,111,255 |
| 2018-07-23 | 2018-07-19 | 3.730 | 1,871,108 | +15,884 | 0.23% | 6,979,705 |
| 2018-07-19 | 2018-07-17 | 3.589 | 1,855,224 | -4,448 | 0.23% | 6,657,651 |
| 2018-07-18 | 2018-07-16 | 3.604 | 1,859,672 | +4,448 | 0.23% | 6,702,884 |
| 2018-07-17 | 2018-07-13 | 3.541 | 1,855,224 | -3,177 | 0.23% | 6,570,051 |
| 2018-07-16 | 2018-07-12 | 3.541 | 1,858,401 | -6,989 | 0.23% | 6,581,302 |
| 2018-07-13 | 2018-07-11 | 3.478 | 1,865,390 | -3,812 | 0.23% | 6,488,611 |
| 2018-07-12 | 2018-07-10 | 3.510 | 1,869,202 | +2,541 | 0.23% | 6,560,712 |
| 2018-07-11 | 2018-07-09 | 3.557 | 1,866,661 | -5,718 | 0.23% | 6,639,934 |
| 2018-07-10 | 2018-07-06 | 3.463 | 1,872,379 | -7,624 | 0.23% | 6,483,452 |
| 2018-07-09 | 2018-07-05 | 3.463 | 1,880,003 | -3,812 | 0.23% | 6,509,851 |
| 2018-07-06 | 2018-07-04 | 3.431 | 1,883,815 | +8,260 | 0.23% | 6,463,751 |
| 2018-07-05 | 2018-07-03 | 3.620 | 1,875,555 | +5,718 | 0.23% | 6,789,652 |
| 2018-07-04 | 2018-06-29 | 3.463 | 1,869,837 | -648,688 | 0.23% | 6,474,650 |
| 2018-07-03 | 2018-06-28 | 3.526 | 2,518,525 | +653,135 | 0.31% | 8,879,410 |
| 2018-06-29 | 2018-06-27 | 3.652 | 1,865,390 | -3,177 | 0.23% | 6,811,574 |
| 2018-06-28 | 2018-06-26 | 3.715 | 1,868,567 | +4,856 | 0.23% | 6,940,816 |
| 2018-06-27 | 2018-06-25 | 3.825 | 1,863,711 | -549,574 | 0.23% | 7,128,115 |
| 2018-06-26 | 2018-06-22 | 3.888 | 2,413,285 | +3,176 | 0.29% | 9,382,000 |
| 2018-06-25 | 2018-06-21 | 3.856 | 2,410,109 | -7,624 | 0.29% | 9,293,785 |
| 2018-06-22 | 2018-06-20 | 3.856 | 2,417,733 | -635 | 0.29% | 9,323,184 |
| 2018-06-21 | 2018-06-19 | 3.809 | 2,418,368 | -2,972,465 | 0.29% | 9,211,442 |
| 2018-06-20 | 2018-06-15 | 3.856 | 5,390,833 | -16,180 | 0.65% | 20,787,957 |
| 2018-06-15 | 2018-06-13 | 3.935 | 5,407,013 | -3,812 | 0.66% | 21,275,867 |
| 2018-06-14 | 2018-06-12 | 3.982 | 5,410,825 | -9,530 | 0.66% | 21,546,357 |
| 2018-06-13 | 2018-06-11 | 3.966 | 5,420,355 | -5,718 | 0.66% | 21,498,993 |
| 2018-06-12 | 2018-06-08 | 3.998 | 5,426,073 | +45,109 | 0.66% | 21,692,480 |
| 2018-06-11 | 2018-06-07 | 3.919 | 5,380,964 | +8,260 | 0.65% | 21,088,674 |
| 2018-06-08 | 2018-06-06 | 4.029 | 5,372,704 | -3,812 | 0.65% | 21,648,247 |
| 2018-06-07 | 2018-06-05 | 3.982 | 5,376,516 | -1,271 | 0.65% | 21,409,736 |
| 2018-06-06 | 2018-06-04 | 4.029 | 5,377,787 | -3,177 | 0.65% | 21,668,728 |
| 2018-06-05 | 2018-06-01 | 4.029 | 5,380,964 | -6,989 | 0.65% | 21,681,529 |
| 2018-06-04 | 2018-05-31 | 4.108 | 5,387,953 | +2,845,714 | 0.65% | 22,133,707 |
| 2018-06-01 | 2018-05-30 | 4.077 | 2,542,239 | -10,165 | 0.31% | 10,363,489 |
| 2018-05-31 | 2018-05-29 | 4.155 | 2,552,404 | -4,448 | 0.31% | 10,605,794 |
| 2018-05-30 | 2018-05-28 | 4.234 | 2,556,852 | -6,989 | 0.31% | 10,825,494 |
| 2018-05-29 | 2018-05-25 | 4.187 | 2,563,841 | -5,082 | 0.31% | 10,734,024 |
| 2018-05-28 | 2018-05-24 | 4.171 | 2,568,923 | +3,176 | 0.31% | 10,714,868 |
| 2018-05-25 | 2018-05-23 | 4.108 | 2,565,747 | +88,313 | 0.31% | 10,540,087 |
| 2018-05-24 | 2018-05-21 | 4.139 | 2,477,434 | -6,988 | 0.30% | 10,255,284 |
| 2018-05-23 | 2018-05-18 | 4.108 | 2,484,422 | -2,918,779 | 0.30% | 10,206,004 |
| 2018-05-18 | 2018-05-16 | 4.187 | 5,403,201 | +5,718 | 0.66% | 22,621,563 |
| 2018-05-17 | 2018-05-15 | 4.250 | 5,397,483 | +4,257 | 0.66% | 22,937,437 |
| 2018-05-16 | 2018-05-14 | 4.265 | 5,393,226 | -2,986 | 0.65% | 23,004,233 |
| 2018-05-11 | 2018-05-09 | 4.155 | 5,396,212 | -636 | 0.65% | 22,422,435 |
| 2018-05-09 | 2018-05-07 | 4.077 | 5,396,848 | -635 | 0.66% | 22,000,361 |
| 2018-04-30 | 2018-04-26 | 4.155 | 5,397,483 | +5,083 | 0.65% | 22,427,717 |
| 2018-04-27 | 2018-04-25 | 4.187 | 5,392,400 | +320,849 | 0.65% | 22,576,343 |
| 2018-04-26 | 2018-04-24 | 4.250 | 5,071,551 | +6,354 | 0.61% | 21,552,339 |
| 2018-04-23 | 2018-04-19 | 4.407 | 5,065,197 | +2,578,233 | 0.61% | 22,322,571 |
| 2018-04-18 | 2018-04-16 | 4.470 | 2,486,964 | +24,143 | 0.30% | 11,116,746 |
| 2018-04-17 | 2018-04-13 | 4.250 | 2,462,821 | +636 | 0.29% | 10,466,138 |
| 2018-04-16 | 2018-04-12 | 4.234 | 2,462,185 | -1,271 | 0.29% | 10,424,682 |
| 2018-04-13 | 2018-04-11 | 4.313 | 2,463,456 | -27,955 | 0.30% | 10,623,930 |
| 2018-04-12 | 2018-04-10 | 4.250 | 2,491,411 | -108,009 | 0.30% | 10,587,636 |
| 2018-04-11 | 2018-04-09 | 4.391 | 2,599,420 | -81,960 | 0.31% | 11,414,858 |
| 2018-04-10 | 2018-04-06 | 3.919 | 2,681,380 | -114,997 | 0.32% | 10,508,665 |
| 2018-04-09 | 2018-04-04 | 4.045 | 2,796,377 | -191,875 | 0.33% | 11,311,461 |
| 2018-04-06 | 2018-04-03 | 4.092 | 2,988,252 | -168,366 | 0.36% | 12,228,704 |
| 2018-04-04 | 2018-03-29 | 3.919 | 3,156,618 | -63,535 | 0.38% | 12,371,183 |
| 2018-04-03 | 2018-03-28 | 3.966 | 3,220,153 | -64,805 | 0.39% | 12,772,235 |
| 2018-03-29 | 2018-03-27 | 3.966 | 3,284,958 | -120,716 | 0.39% | 13,029,274 |
| 2018-03-28 | 2018-03-26 | 3.998 | 3,405,674 | -11,436 | 0.41% | 13,615,282 |
| 2018-03-27 | 2018-03-23 | 3.840 | 3,417,110 | -148,036 | 0.41% | 13,123,166 |
| 2018-03-26 | 2018-03-22 | 4.124 | 3,565,146 | -94,031 | 0.43% | 14,701,731 |
| 2018-03-23 | 2018-03-21 | 4.029 | 3,659,177 | -30,496 | 0.44% | 14,743,929 |
| 2018-03-22 | 2018-03-20 | 4.061 | 3,689,673 | -55,911 | 0.44% | 14,982,954 |
| 2018-03-21 | 2018-03-19 | 3.966 | 3,745,584 | -33,673 | 0.45% | 14,856,275 |
| 2018-03-20 | 2018-03-16 | 3.793 | 3,779,257 | -23,508 | 0.45% | 14,335,516 |
| 2018-03-19 | 2018-03-15 | 3.809 | 3,802,765 | -3,812 | 0.46% | 14,484,540 |
| 2018-03-16 | 2018-03-14 | 3.825 | 3,806,577 | -4,447 | 0.46% | 14,558,973 |
| 2018-03-15 | 2018-03-13 | 3.809 | 3,811,024 | -20,332 | 0.46% | 14,515,998 |
| 2018-03-14 | 2018-03-12 | 3.856 | 3,831,356 | -33,673 | 0.46% | 14,774,352 |
| 2018-03-13 | 2018-03-09 | 3.667 | 3,865,029 | -25,414 | 0.46% | 14,174,199 |
| 2018-03-12 | 2018-03-08 | 3.699 | 3,890,443 | -11,436 | 0.47% | 14,389,867 |
| 2018-03-09 | 2018-03-07 | 3.620 | 3,901,879 | -5,083 | 0.47% | 14,125,098 |
| 2018-03-08 | 2018-03-06 | 3.667 | 3,906,962 | -18,425 | 0.47% | 14,327,980 |
| 2018-03-07 | 2018-03-05 | 3.667 | 3,925,387 | -14,613 | 0.47% | 14,395,550 |
| 2018-03-06 | 2018-03-02 | 3.730 | 3,940,000 | -11,436 | 0.47% | 14,697,194 |
| 2018-03-05 | 2018-03-01 | 3.840 | 3,951,436 | -6,353 | 0.47% | 15,175,207 |
| 2018-03-02 | 2018-02-28 | 3.793 | 3,957,789 | -17,790 | 0.47% | 15,012,725 |
| 2018-03-01 | 2018-02-27 | 3.730 | 3,975,579 | -269,387 | 0.48% | 14,829,912 |
| 2018-02-28 | 2018-02-26 | 3.856 | 4,244,966 | -1,270 | 0.51% | 16,369,302 |
| 2018-02-27 | 2018-02-23 | 3.809 | 4,246,236 | -5,718 | 0.51% | 16,173,698 |
| 2018-02-26 | 2018-02-22 | 3.762 | 4,251,954 | +2,541 | 0.51% | 15,994,708 |
| 2018-02-20 | 2018-02-13 | 3.777 | 4,249,413 | -1,271 | 0.51% | 16,052,033 |
| 2018-02-14 | 2018-02-12 | 3.667 | 4,250,684 | -635 | 0.51% | 15,588,509 |
| 2018-02-13 | 2018-02-09 | 3.478 | 4,251,319 | -3,812 | 0.51% | 14,787,877 |
| 2018-02-12 | 2018-02-08 | 3.746 | 4,255,131 | -73,700 | 0.51% | 15,939,685 |
| 2018-02-07 | 2018-02-05 | 4.045 | 4,328,831 | +1,906 | 0.52% | 17,510,301 |
| 2018-02-06 | 2018-02-02 | 4.061 | 4,326,925 | -36,850 | 0.52% | 17,570,694 |
| 2018-02-05 | 2018-02-01 | 3.888 | 4,363,775 | +1,906 | 0.52% | 16,964,816 |
| 2018-02-02 | 2018-01-31 | 3.998 | 4,361,869 | +10,801 | 0.52% | 17,437,980 |
| 2018-02-01 | 2018-01-30 | 3.888 | 4,351,068 | +5,718 | 0.52% | 16,915,416 |
| 2018-01-31 | 2018-01-29 | 3.982 | 4,345,350 | -1,906 | 0.52% | 17,303,547 |
| 2018-01-29 | 2018-01-25 | 4.077 | 4,347,256 | -3,186,895 | 0.52% | 17,721,677 |
| 2018-01-25 | 2018-01-23 | 4.029 | 7,534,151 | +1,914,932 | 0.90% | 30,357,369 |
| 2018-01-24 | 2018-01-22 | 4.061 | 5,619,219 | +430,130 | 0.67% | 22,818,417 |
| 2018-01-23 | 2018-01-19 | 4.029 | 5,189,089 | -120,716 | 0.62% | 20,908,406 |
| 2018-01-22 | 2018-01-18 | 4.029 | 5,309,805 | +282,093 | 0.63% | 21,394,808 |
| 2018-01-19 | 2018-01-17 | 4.045 | 5,027,712 | -73,064 | 0.60% | 20,337,303 |
| 2018-01-18 | 2018-01-16 | 4.045 | 5,100,776 | +236,984 | 0.61% | 20,632,850 |
| 2018-01-16 | 2018-01-12 | 3.998 | 4,863,792 | -413,611 | 0.58% | 19,444,580 |
| 2018-01-15 | 2018-01-11 | 3.840 | 5,277,403 | +45,110 | 0.63% | 20,267,488 |
| 2018-01-12 | 2018-01-10 | 3.856 | 5,232,293 | -956,195 | 0.62% | 20,176,600 |
| 2018-01-11 | 2018-01-09 | 3.888 | 6,188,488 | +45,109 | 0.74% | 24,058,656 |
| 2018-01-10 | 2018-01-08 | 3.903 | 6,143,379 | +50,828 | 0.73% | 23,979,981 |
| 2018-01-09 | 2018-01-05 | 3.683 | 6,092,551 | -4,448 | 0.73% | 22,439,071 |
| 2018-01-08 | 2018-01-04 | 3.746 | 6,096,999 | -5,082 | 0.73% | 22,839,307 |
| 2018-01-05 | 2018-01-03 | 3.809 | 6,102,081 | -11,141 | 0.73% | 23,242,518 |
| 2018-01-04 | 2018-01-02 | 3.809 | 6,113,222 | +517,172 | 0.73% | 23,284,954 |
| 2018-01-03 | 2017-12-29 | 3.793 | 5,596,050 | -603,579 | 0.67% | 21,226,993 |
| 2017-12-29 | 2017-12-27 | 3.683 | 6,199,629 | -10,795 | 0.74% | 22,833,443 |
| 2017-12-28 | 2017-12-22 | 3.746 | 6,210,424 | -3,176 | 0.74% | 23,264,196 |
| 2017-12-27 | 2017-12-21 | 3.809 | 6,213,600 | +14,613 | 0.74% | 23,667,289 |
| 2017-12-22 | 2017-12-20 | 3.840 | 6,198,987 | -72,430 | 0.74% | 23,806,766 |
| 2017-12-21 | 2017-12-19 | 3.777 | 6,271,417 | -55,910 | 0.75% | 23,690,093 |
| 2017-12-20 | 2017-12-18 | 3.699 | 6,327,327 | -12,707 | 0.75% | 23,403,348 |
| 2017-12-19 | 2017-12-15 | 3.730 | 6,340,034 | -6,354 | 0.75% | 23,649,926 |
| 2017-12-18 | 2017-12-14 | 3.620 | 6,346,388 | -9,602 | 0.76% | 22,974,407 |
| 2017-12-15 | 2017-12-13 | 3.620 | 6,355,990 | -1,287 | 0.76% | 23,009,167 |
| 2017-12-14 | 2017-12-12 | 3.620 | 6,357,277 | -36,088 | 0.76% | 23,013,826 |
| 2017-12-13 | 2017-12-11 | 3.589 | 6,393,365 | -3,176 | 0.76% | 22,943,211 |
| 2017-12-12 | 2017-12-08 | 3.557 | 6,396,541 | -11,943 | 0.76% | 22,753,252 |
| 2017-12-11 | 2017-12-07 | 3.415 | 6,408,484 | -66,076 | 0.76% | 21,887,940 |
| 2017-12-08 | 2017-12-06 | 3.541 | 6,474,560 | -27,956 | 0.77% | 22,928,869 |
| 2017-12-07 | 2017-12-05 | 3.620 | 6,502,516 | -5,082 | 0.77% | 23,539,602 |
| 2017-12-06 | 2017-12-04 | 3.620 | 6,507,598 | -2,542 | 0.77% | 23,557,999 |
| 2017-12-05 | 2017-12-01 | 3.715 | 6,510,140 | -2,541 | 0.78% | 24,181,998 |
| 2017-12-04 | 2017-11-30 | 3.699 | 6,512,681 | +6,353 | 0.78% | 24,088,930 |
| 2017-12-01 | 2017-11-29 | 3.667 | 6,506,328 | -13,342 | 0.77% | 23,860,620 |
| 2017-11-30 | 2017-11-28 | 3.604 | 6,519,670 | +5,083 | 0.78% | 23,499,085 |
| 2017-11-29 | 2017-11-27 | 3.683 | 6,514,587 | -14,613 | 0.78% | 23,993,444 |
| 2017-11-28 | 2017-11-24 | 3.715 | 6,529,200 | -1,906 | 0.78% | 24,252,797 |
| 2017-11-27 | 2017-11-23 | 3.699 | 6,531,106 | -1,906 | 0.78% | 24,157,080 |
| 2017-11-24 | 2017-11-22 | 3.746 | 6,533,012 | -8,895 | 0.78% | 24,472,608 |
| 2017-11-23 | 2017-11-21 | 3.667 | 6,541,907 | -87,042 | 0.78% | 23,991,099 |
| 2017-11-22 | 2017-11-20 | 3.777 | 6,628,949 | -36,851 | 0.79% | 25,040,660 |
| 2017-11-21 | 2017-11-17 | 3.777 | 6,665,800 | -74,970 | 0.79% | 25,179,863 |
| 2017-11-20 | 2017-11-16 | 3.919 | 6,740,770 | -19,061 | 0.80% | 26,417,925 |
| 2017-11-17 | 2017-11-15 | 3.935 | 6,759,831 | -4,447 | 0.80% | 26,599,024 |
| 2017-11-16 | 2017-11-14 | 3.966 | 6,764,278 | -8,260 | 0.81% | 26,829,454 |
| 2017-11-15 | 2017-11-13 | 3.998 | 6,772,538 | -33,673 | 0.81% | 27,075,408 |
| 2017-11-14 | 2017-11-10 | 4.045 | 6,806,211 | -10,165 | 0.81% | 27,531,405 |
| 2017-11-13 | 2017-11-09 | 4.124 | 6,816,376 | -17,155 | 0.81% | 28,108,954 |
| 2017-11-10 | 2017-11-08 | 4.077 | 6,833,531 | -26,049 | 0.81% | 27,857,028 |
| 2017-11-09 | 2017-11-07 | 4.077 | 6,859,580 | -11,436 | 0.82% | 27,963,217 |
| 2017-11-08 | 2017-11-06 | 4.045 | 6,871,016 | -6,989 | 0.82% | 27,793,544 |
| 2017-11-07 | 2017-11-03 | 3.998 | 6,878,005 | -26,685 | 0.82% | 27,497,047 |
| 2017-11-06 | 2017-11-02 | 3.935 | 6,904,690 | -11,436 | 0.82% | 27,169,024 |
| 2017-11-03 | 2017-11-01 | 4.045 | 6,916,126 | -1,270 | 0.82% | 27,976,016 |
| 2017-11-02 | 2017-10-31 | 3.903 | 6,917,396 | -636 | 0.82% | 27,001,269 |
| 2017-11-01 | 2017-10-30 | 3.935 | 6,918,032 | +13,342 | 0.82% | 27,221,523 |
| 2017-10-31 | 2017-10-27 | 3.919 | 6,904,690 | +17,790 | 0.82% | 27,060,348 |
| 2017-10-30 | 2017-10-26 | 3.951 | 6,886,900 | -12,247 | 0.82% | 27,207,419 |
| 2017-10-27 | 2017-10-25 | 4.077 | 6,899,147 | -27,320 | 0.82% | 28,124,513 |
| 2017-10-26 | 2017-10-24 | 4.124 | 6,926,467 | -156,295 | 0.82% | 28,562,940 |
| 2017-10-25 | 2017-10-23 | 4.202 | 7,082,762 | +12,071 | 0.84% | 29,764,854 |
| 2017-10-24 | 2017-10-20 | 4.124 | 7,070,691 | -41,933 | 0.83% | 29,157,682 |
| 2017-10-23 | 2017-10-19 | 4.139 | 7,112,624 | +74,971 | 0.84% | 29,442,552 |
| 2017-10-20 | 2017-10-18 | 4.171 | 7,037,653 | -1,108,043 | 0.83% | 29,353,749 |
| 2017-10-19 | 2017-10-17 | 4.187 | 8,145,696 | -628,181 | 0.96% | 34,103,557 |
| 2017-10-18 | 2017-10-16 | 4.234 | 8,773,877 | +130,246 | 1.04% | 37,147,849 |
| 2017-10-17 | 2017-10-13 | 4.561 | 8,643,631 | +94,031 | 1.02% | 39,425,562 |
| 2017-10-16 | 2017-10-12 | 4.610 | 8,549,600 | +440,813 | 1.01% | 39,411,523 |
| 2017-10-13 | 2017-10-11 | 4.529 | 8,108,787 | +362,297 | 0.98% | 36,723,705 |
| 2017-10-12 | 2017-10-10 | 4.658 | 7,746,490 | +1,596,952 | 0.94% | 36,085,275 |
| 2017-10-11 | 2017-10-09 | 4.416 | 6,149,538 | -10,510 | 0.75% | 27,154,243 |
| 2017-10-10 | 2017-10-06 | 4.383 | 6,160,048 | -1,855 | 0.75% | 27,001,380 |
| 2017-10-09 | 2017-10-04 | 4.319 | 6,161,903 | -5,564 | 0.75% | 26,610,846 |
| 2017-10-06 | 2017-10-03 | 4.335 | 6,167,467 | -62,444 | 0.75% | 26,734,631 |
| 2017-10-04 | 2017-09-29 | 4.205 | 6,229,911 | -10,510 | 0.76% | 26,199,183 |
| 2017-10-03 | 2017-09-28 | 4.011 | 6,240,421 | -24,112 | 0.76% | 25,032,149 |
| 2017-09-29 | 2017-09-27 | 4.222 | 6,264,533 | -50,697 | 0.76% | 26,446,108 |
| 2017-09-28 | 2017-09-26 | 4.205 | 6,315,230 | -8,037 | 0.77% | 26,557,983 |
| 2017-09-27 | 2017-09-25 | 4.238 | 6,323,267 | +1,236 | 0.77% | 26,796,334 |
| 2017-09-26 | 2017-09-22 | 4.351 | 6,322,031 | -3,709 | 0.77% | 27,506,888 |
| 2017-09-25 | 2017-09-21 | 4.238 | 6,325,740 | -10,511 | 0.77% | 26,806,814 |
| 2017-09-22 | 2017-09-20 | 4.383 | 6,336,251 | -4,946 | 0.77% | 27,773,731 |
| 2017-09-21 | 2017-09-19 | 4.125 | 6,341,197 | -4,946 | 0.77% | 26,154,354 |
| 2017-09-20 | 2017-09-18 | 4.141 | 6,346,143 | -14,220 | 0.77% | 26,277,400 |
| 2017-09-19 | 2017-09-15 | 4.157 | 6,360,363 | -8,037 | 0.77% | 26,439,156 |
| 2017-09-18 | 2017-09-14 | 4.205 | 6,368,400 | -15,456 | 0.77% | 26,781,583 |
| 2017-09-15 | 2017-09-13 | 4.254 | 6,383,856 | -5,565 | 0.77% | 27,156,350 |
| 2017-09-14 | 2017-09-12 | 4.157 | 6,389,421 | -12,983 | 0.78% | 26,559,946 |
| 2017-09-13 | 2017-09-11 | 4.157 | 6,402,404 | +12,365 | 0.78% | 26,613,915 |
| 2017-09-12 | 2017-09-08 | 4.108 | 6,390,039 | -618 | 0.78% | 26,252,447 |
| 2017-09-11 | 2017-09-07 | 4.141 | 6,390,657 | -25,967 | 0.78% | 26,461,718 |
| 2017-09-08 | 2017-09-06 | 4.302 | 6,416,624 | -10,510 | 0.78% | 27,607,100 |
| 2017-09-07 | 2017-09-05 | 4.011 | 6,427,134 | -14,220 | 0.78% | 25,781,109 |
| 2017-09-06 | 2017-09-04 | 3.947 | 6,441,354 | -16,693 | 0.78% | 25,421,406 |
| 2017-09-05 | 2017-09-01 | 3.947 | 6,458,047 | -4,328 | 0.78% | 25,487,286 |
| 2017-09-04 | 2017-08-31 | 4.011 | 6,462,375 | -48,224 | 0.78% | 25,922,471 |
| 2017-09-01 | 2017-08-30 | 3.914 | 6,510,599 | +48,224 | 0.79% | 25,484,075 |
| 2017-08-31 | 2017-08-29 | 3.866 | 6,462,375 | +101,394 | 0.78% | 24,981,736 |
| 2017-08-30 | 2017-08-28 | 3.817 | 6,360,981 | +35,241 | 0.77% | 24,281,117 |
| 2017-08-29 | 2017-08-25 | 3.591 | 6,325,740 | +12,365 | 0.77% | 22,714,170 |
| 2017-08-28 | 2017-08-24 | 3.623 | 6,313,375 | +63,062 | 0.77% | 22,874,003 |
| 2017-08-25 | 2017-08-22 | 3.882 | 6,250,313 | +618 | 0.76% | 24,263,060 |
| 2017-08-24 | 2017-08-21 | 3.963 | 6,249,695 | +29,058 | 0.76% | 24,766,092 |
| 2017-08-22 | 2017-08-18 | 3.963 | 6,220,637 | +1,855 | 0.75% | 24,650,941 |
| 2017-08-21 | 2017-08-17 | 3.898 | 6,218,782 | +34,004 | 0.75% | 24,241,246 |
| 2017-08-18 | 2017-08-16 | 3.947 | 6,184,778 | +2,473 | 0.75% | 24,408,804 |
| 2017-08-17 | 2017-08-15 | 4.027 | 6,182,305 | +1,236 | 0.75% | 24,899,025 |
| 2017-08-16 | 2017-08-14 | 4.125 | 6,181,069 | +14,838 | 0.75% | 25,493,904 |
| 2017-08-15 | 2017-08-11 | 4.027 | 6,166,231 | +3,092 | 0.75% | 24,834,287 |
| 2017-08-14 | 2017-08-10 | 4.060 | 6,163,139 | +21,020 | 0.75% | 25,021,207 |
| 2017-08-11 | 2017-08-09 | 4.092 | 6,142,119 | +618 | 0.75% | 25,134,562 |
| 2017-08-10 | 2017-08-08 | 4.302 | 6,141,501 | +1,237 | 0.75% | 26,423,402 |
| 2017-08-09 | 2017-08-07 | 4.238 | 6,140,264 | +1,855 | 0.74% | 26,020,815 |
| 2017-08-08 | 2017-08-04 | 4.189 | 6,138,409 | +1,236 | 0.74% | 25,715,096 |
| 2017-08-07 | 2017-08-03 | 4.157 | 6,137,173 | +1,237 | 0.74% | 25,511,386 |
| 2017-08-04 | 2017-08-02 | 4.125 | 6,135,936 | +140,962 | 0.74% | 25,307,752 |
| 2017-08-03 | 2017-08-01 | 4.189 | 5,994,974 | +618 | 0.73% | 25,114,216 |
| 2017-08-02 | 2017-07-31 | 4.092 | 5,994,356 | -44,514 | 0.73% | 24,529,891 |
| 2017-08-01 | 2017-07-28 | 4.173 | 6,038,870 | -59,353 | 0.73% | 25,200,430 |
| 2017-07-31 | 2017-07-27 | 4.529 | 6,098,223 | -21,639 | 0.74% | 27,618,106 |
| 2017-07-28 | 2017-07-26 | 4.561 | 6,119,862 | -11,128 | 0.74% | 27,914,079 |
| 2017-07-27 | 2017-07-25 | 4.594 | 6,130,990 | -51,315 | 0.74% | 28,163,169 |
| 2017-07-26 | 2017-07-24 | 4.594 | 6,182,305 | -7,419 | 0.75% | 28,398,888 |
| 2017-07-25 | 2017-07-21 | 4.577 | 6,189,724 | -43,897 | 0.75% | 28,332,852 |
| 2017-07-24 | 2017-07-20 | 4.610 | 6,233,621 | -55,642 | 0.76% | 28,735,438 |
| 2017-07-21 | 2017-07-19 | 4.610 | 6,289,263 | -87,793 | 0.76% | 28,991,934 |
| 2017-07-20 | 2017-07-18 | 4.577 | 6,377,056 | -45,750 | 0.77% | 29,190,345 |
| 2017-07-19 | 2017-07-17 | 4.561 | 6,422,806 | -118,087 | 0.78% | 29,295,875 |
| 2017-07-18 | 2017-07-14 | 4.723 | 6,540,893 | -200,933 | 0.79% | 30,892,458 |
| 2017-07-17 | 2017-07-13 | 4.545 | 6,741,826 | -132,306 | 0.82% | 30,641,952 |
| 2017-07-14 | 2017-07-12 | 4.238 | 6,874,132 | +14,219 | 0.83% | 29,130,754 |
| 2017-07-13 | 2017-07-11 | 4.125 | 6,859,913 | -14,219 | 0.83% | 28,293,805 |
| 2017-07-12 | 2017-07-10 | 4.092 | 6,874,132 | -44,515 | 0.83% | 28,130,079 |
| 2017-07-11 | 2017-07-07 | 4.173 | 6,918,647 | -56,261 | 0.84% | 28,871,772 |
| 2017-07-10 | 2017-07-06 | 4.189 | 6,974,908 | -24,112 | 0.85% | 29,219,368 |
| 2017-07-07 | 2017-07-05 | 4.205 | 6,999,020 | +2,473 | 0.85% | 29,433,584 |
| 2017-07-06 | 2017-07-04 | 4.060 | 6,996,547 | -1,236 | 0.85% | 28,404,689 |
| 2017-07-05 | 2017-07-03 | 4.125 | 6,997,783 | -12,984 | 0.85% | 28,862,452 |
| 2017-07-04 | 2017-06-30 | 4.141 | 7,010,767 | +3,092 | 0.85% | 29,029,400 |
| 2017-07-03 | 2017-06-29 | 4.141 | 7,007,675 | +17,929 | 0.85% | 29,016,597 |
| 2017-06-30 | 2017-06-28 | 4.141 | 6,989,746 | +89,029 | 0.85% | 28,942,359 |
| 2017-06-29 | 2017-06-27 | 4.011 | 6,900,717 | -74,809 | 0.84% | 27,680,789 |
| 2017-06-28 | 2017-06-26 | 4.141 | 6,975,526 | +95,829 | 0.85% | 28,883,478 |
| 2017-06-27 | 2017-06-23 | 4.157 | 6,879,697 | +58,735 | 0.83% | 28,597,956 |
| 2017-06-26 | 2017-06-22 | 4.108 | 6,820,962 | +85,319 | 0.83% | 28,022,825 |
| 2017-06-23 | 2017-06-21 | 4.254 | 6,735,643 | +193,513 | 0.82% | 28,652,820 |
| 2017-06-22 | 2017-06-20 | 4.108 | 6,542,130 | +233,082 | 0.79% | 26,877,288 |
| 2017-06-21 | 2017-06-19 | 3.947 | 6,309,048 | +118,087 | 0.77% | 24,899,248 |
| 2017-06-20 | 2017-06-16 | 3.866 | 6,190,961 | +223,808 | 0.75% | 23,932,526 |
| 2017-06-19 | 2017-06-15 | 3.769 | 5,967,153 | +58,718 | 0.72% | 22,488,250 |
| 2017-06-16 | 2017-06-14 | 3.866 | 5,908,435 | -986,116 | 0.72% | 22,840,359 |
| 2017-06-15 | 2017-06-13 | 4.027 | 6,894,551 | -2,346,913 | 0.84% | 27,767,572 |
| 2017-06-14 | 2017-06-12 | 4.157 | 9,241,464 | +46,987 | 1.12% | 38,415,498 |
| 2017-06-13 | 2017-06-09 | 4.335 | 9,194,477 | +16,693 | 1.12% | 39,856,062 |
| 2017-06-12 | 2017-06-08 | 4.513 | 9,177,784 | -12,365 | 1.11% | 41,416,615 |
| 2017-06-09 | 2017-06-07 | 4.577 | 9,190,149 | +27,203 | 1.11% | 42,067,001 |
| 2017-06-08 | 2017-06-06 | 4.626 | 9,162,946 | +50,079 | 1.11% | 42,387,102 |
| 2017-06-06 | 2017-06-02 | 4.464 | 9,112,867 | +618 | 1.11% | 40,681,474 |
| 2017-06-05 | 2017-06-01 | 4.464 | 9,112,249 | +32,767 | 1.11% | 40,678,715 |
| 2017-06-02 | 2017-05-31 | 4.432 | 9,079,482 | +15,456 | 1.10% | 40,238,724 |
| 2017-06-01 | 2017-05-29 | 4.399 | 9,064,026 | -7,419 | 1.10% | 39,877,012 |
| 2017-05-31 | 2017-05-26 | 4.464 | 9,071,445 | +32,768 | 1.10% | 40,496,559 |
| 2017-05-29 | 2017-05-25 | 4.561 | 9,038,677 | -20,403 | 1.10% | 41,227,456 |
| 2017-05-26 | 2017-05-24 | 4.594 | 9,059,080 | -2,473 | 1.10% | 41,613,572 |
| 2017-05-25 | 2017-05-23 | 4.707 | 9,061,553 | +28,440 | 1.10% | 42,650,899 |
| 2017-05-24 | 2017-05-22 | 4.788 | 9,033,113 | -6,801 | 1.10% | 43,247,571 |
| 2017-05-23 | 2017-05-19 | 4.820 | 9,039,914 | +218,862 | 1.10% | 43,572,565 |
| 2017-05-22 | 2017-05-18 | 4.771 | 8,821,052 | +79,755 | 1.07% | 42,089,616 |
| 2017-05-19 | 2017-05-17 | 4.755 | 8,741,297 | -14,838 | 1.06% | 41,567,679 |
| 2017-05-18 | 2017-05-16 | 4.610 | 8,756,135 | +275,123 | 1.06% | 40,363,598 |
| 2017-05-17 | 2017-05-15 | 4.755 | 8,481,012 | +68,008 | 1.03% | 40,329,940 |
| 2017-05-16 | 2017-05-12 | 4.820 | 8,413,004 | +99,539 | 1.02% | 40,550,847 |
| 2017-05-15 | 2017-05-11 | 4.788 | 8,313,465 | +49,461 | 1.01% | 39,802,133 |
| 2017-05-12 | 2017-05-10 | 4.804 | 8,264,004 | +347,459 | 1.00% | 39,698,997 |
| 2017-05-11 | 2017-05-09 | 4.771 | 7,916,545 | -74,191 | 0.96% | 37,773,764 |
| 2017-05-10 | 2017-05-08 | 4.852 | 7,990,736 | +32,768 | 0.97% | 38,774,000 |
| 2017-05-09 | 2017-05-05 | 4.933 | 7,957,968 | +143,435 | 0.97% | 39,258,581 |
| 2017-05-08 | 2017-05-04 | 4.949 | 7,814,533 | -1,364,488 | 0.95% | 38,677,378 |
| 2017-05-05 | 2017-05-02 | 4.999 | 9,179,021 | +234,937 | 1.11% | 45,890,099 |
| 2017-05-04 | 2017-04-28 | 4.882 | 8,944,084 | +530,543 | 1.08% | 43,661,640 |
| 2017-05-02 | 2017-04-27 | 4.915 | 8,413,541 | +4,781,627 | 1.06% | 41,354,983 |
| 2017-04-28 | 2017-04-26 | 4.882 | 3,631,914 | -2,412,497 | 0.46% | 17,729,633 |
| 2017-04-27 | 2017-04-25 | 4.865 | 6,044,411 | +289,310 | 0.76% | 29,404,785 |
| 2017-04-26 | 2017-04-24 | 4.949 | 5,755,101 | -127,130 | 0.73% | 28,481,736 |
| 2017-04-25 | 2017-04-21 | 5.185 | 5,882,231 | +510,896 | 0.74% | 30,497,130 |
| 2017-04-24 | 2017-04-20 | 5.319 | 5,371,335 | +169,308 | 0.68% | 28,571,662 |
| 2017-04-21 | 2017-04-19 | 5.302 | 5,202,027 | +84,357 | 0.66% | 27,583,498 |
| 2017-04-20 | 2017-04-18 | 5.319 | 5,117,670 | +105,150 | 0.65% | 27,222,346 |
| 2017-04-19 | 2017-04-13 | 5.454 | 5,012,520 | +11,881 | 0.63% | 27,338,036 |
| 2017-04-18 | 2017-04-12 | 5.521 | 5,000,639 | +112,872 | 0.63% | 27,609,944 |
| 2017-04-13 | 2017-04-11 | 5.286 | 4,887,767 | +114,061 | 0.62% | 25,834,873 |
| 2017-04-12 | 2017-04-10 | 5.235 | 4,773,706 | -1,033,673 | 0.60% | 24,990,920 |
| 2017-04-11 | 2017-04-07 | 5.336 | 5,807,379 | +1,121,594 | 0.73% | 30,988,861 |
| 2017-04-10 | 2017-04-06 | 5.286 | 4,685,785 | +1,885,562 | 0.59% | 24,767,273 |
| 2017-04-07 | 2017-04-05 | 5.370 | 2,800,223 | +1,761,996 | 0.35% | 15,036,594 |
| 2017-04-06 | 2017-04-03 | 5.387 | 1,038,227 | +72,476 | 0.13% | 5,592,532 |
| 2017-04-05 | 2017-03-31 | 5.218 | 965,751 | +36,832 | 0.12% | 5,039,565 |
| 2017-04-03 | 2017-03-30 | 5.016 | 928,919 | -240,596 | 0.12% | 4,659,725 |
| 2017-03-31 | 2017-03-29 | 4.915 | 1,169,515 | -121,783 | 0.15% | 5,748,504 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,291,298 | -108,714 | 0.16% | 6,347,102 |
| 2017-03-29 | 2017-03-27 | 4.882 | 1,400,012 | -122,378 | 0.18% | 6,834,330 |
| 2017-03-28 | 2017-03-24 | 4.999 | 1,522,390 | +29,110 | 0.19% | 7,611,120 |
| 2017-03-27 | 2017-03-23 | 5.016 | 1,493,280 | -148,517 | 0.19% | 7,490,722 |
| 2017-03-24 | 2017-03-22 | 4.797 | 1,641,797 | -118,813 | 0.21% | 7,876,450 |
| 2017-03-23 | 2017-03-21 | 4.865 | 1,760,610 | -118,813 | 0.22% | 8,564,996 |
| 2017-03-22 | 2017-03-20 | 4.814 | 1,879,423 | +20,199 | 0.24% | 9,048,087 |
| 2017-03-21 | 2017-03-17 | 4.865 | 1,859,224 | +14,257 | 0.23% | 9,044,733 |
| 2017-03-17 | 2017-03-15 | 4.949 | 1,844,967 | -1,188 | 0.23% | 9,130,659 |
| 2017-03-16 | 2017-03-14 | 4.898 | 1,846,155 | -113,466 | 0.23% | 9,043,308 |
| 2017-03-15 | 2017-03-13 | 4.713 | 1,959,621 | -231,686 | 0.25% | 9,236,263 |
| 2017-03-14 | 2017-03-10 | 4.612 | 2,191,307 | -59,406 | 0.28% | 10,106,947 |
| 2017-03-13 | 2017-03-09 | 4.595 | 2,250,713 | -29,109 | 0.28% | 10,343,058 |
| 2017-03-10 | 2017-03-08 | 4.595 | 2,279,822 | -52,872 | 0.29% | 10,476,827 |
| 2017-03-09 | 2017-03-07 | 4.562 | 2,332,694 | -59,407 | 0.29% | 10,641,265 |
| 2017-03-08 | 2017-03-06 | 4.494 | 2,392,101 | -59,406 | 0.30% | 10,751,200 |
| 2017-03-07 | 2017-03-03 | 4.427 | 2,451,507 | -73,664 | 0.31% | 10,853,132 |
| 2017-03-06 | 2017-03-02 | 4.478 | 2,525,171 | +6,535 | 0.32% | 11,306,771 |
| 2017-03-03 | 2017-03-01 | 4.528 | 2,518,636 | -119,407 | 0.32% | 11,404,700 |
| 2017-03-01 | 2017-02-27 | 4.663 | 2,638,043 | -92,674 | 0.33% | 12,300,643 |
| 2017-02-28 | 2017-02-24 | 4.680 | 2,730,717 | +22,574 | 0.34% | 12,778,729 |
| 2017-02-27 | 2017-02-23 | 4.730 | 2,708,143 | -43,367 | 0.34% | 12,809,851 |
| 2017-02-24 | 2017-02-22 | 4.696 | 2,751,510 | -38,020 | 0.35% | 12,922,349 |
| 2017-02-23 | 2017-02-21 | 4.562 | 2,789,530 | -59,406 | 0.35% | 12,725,255 |
| 2017-02-21 | 2017-02-17 | 4.545 | 2,848,936 | -4,159 | 0.36% | 12,948,297 |
| 2017-02-20 | 2017-02-16 | 4.562 | 2,853,095 | -69,734 | 0.36% | 13,015,226 |
| 2017-02-17 | 2017-02-15 | 4.579 | 2,922,829 | +2,971 | 0.37% | 13,382,538 |
| 2017-02-16 | 2017-02-14 | 4.545 | 2,919,858 | -2,376 | 0.37% | 13,270,634 |
| 2017-02-15 | 2017-02-13 | 4.494 | 2,922,234 | -24,357 | 0.37% | 13,133,862 |
| 2017-02-14 | 2017-02-10 | 4.461 | 2,946,591 | +157,427 | 0.37% | 13,144,132 |
| 2017-02-10 | 2017-02-08 | 4.107 | 2,789,164 | -38,614 | 0.35% | 11,455,922 |
| 2017-02-08 | 2017-02-06 | 4.242 | 2,827,778 | -594 | 0.36% | 11,995,325 |
| 2017-02-07 | 2017-02-03 | 4.360 | 2,828,372 | -6,535 | 0.36% | 12,331,119 |
| 2017-02-03 | 2017-02-01 | 4.444 | 2,834,907 | -7,129 | 0.36% | 12,598,212 |
| 2017-02-02 | 2017-01-27 | 4.309 | 2,842,036 | -33,861 | 0.36% | 12,247,169 |
| 2017-02-01 | 2017-01-25 | 4.444 | 2,875,897 | -594 | 0.36% | 12,780,370 |
| 2017-01-26 | 2017-01-24 | 4.461 | 2,876,491 | +9,505 | 0.36% | 12,831,430 |
| 2017-01-25 | 2017-01-23 | 4.528 | 2,866,986 | +13,069 | 0.36% | 12,982,073 |
| 2017-01-24 | 2017-01-20 | 4.545 | 2,853,917 | -7,723 | 0.36% | 12,970,935 |
| 2017-01-23 | 2017-01-19 | 4.562 | 2,861,640 | -118,813 | 0.36% | 13,054,206 |
| 2017-01-19 | 2017-01-17 | 4.545 | 2,980,453 | -1,782 | 0.38% | 13,546,036 |
| 2017-01-18 | 2017-01-16 | 4.511 | 2,982,235 | -5,941 | 0.38% | 13,453,734 |
| 2017-01-17 | 2017-01-13 | 4.511 | 2,988,176 | -5,346 | 0.38% | 13,480,536 |
| 2017-01-12 | 2017-01-10 | 4.545 | 2,993,522 | -7,723 | 0.38% | 13,605,434 |
| 2017-01-11 | 2017-01-09 | 4.511 | 3,001,245 | -6,535 | 0.38% | 13,539,494 |
| 2017-01-10 | 2017-01-06 | 4.579 | 3,007,780 | -8,911 | 0.38% | 13,771,497 |
| 2017-01-06 | 2017-01-04 | 4.696 | 3,016,691 | +13,070 | 0.38% | 14,167,761 |
| 2017-01-05 | 2017-01-03 | 4.713 | 3,003,621 | -17,822 | 0.38% | 14,156,938 |
| 2017-01-04 | 2016-12-30 | 4.713 | 3,021,443 | -2,377 | 0.38% | 14,240,939 |
| 2016-12-30 | 2016-12-28 | 4.646 | 3,023,820 | +11,882 | 0.38% | 14,048,540 |
| 2016-12-28 | 2016-12-22 | 4.663 | 3,011,938 | -3,565 | 0.38% | 14,044,037 |
| 2016-12-23 | 2016-12-21 | 4.663 | 3,015,503 | -10,099 | 0.38% | 14,060,660 |
| 2016-12-22 | 2016-12-20 | 4.629 | 3,025,602 | -298,220 | 0.38% | 14,005,889 |
| 2016-12-21 | 2016-12-19 | 4.646 | 3,323,822 | +32,673 | 0.42% | 15,442,337 |
| 2016-12-20 | 2016-12-16 | 4.764 | 3,291,149 | -594 | 0.42% | 15,678,343 |
| 2016-12-19 | 2016-12-15 | 4.781 | 3,291,743 | +40,991 | 0.42% | 15,736,583 |
| 2016-12-16 | 2016-12-14 | 4.680 | 3,250,752 | +45,149 | 0.41% | 15,212,298 |
| 2016-12-15 | 2016-12-13 | 4.646 | 3,205,603 | +29,703 | 0.40% | 14,893,096 |
| 2016-12-14 | 2016-12-12 | 4.612 | 3,175,900 | -17,228 | 0.40% | 14,648,176 |
| 2016-12-13 | 2016-12-09 | 4.595 | 3,193,128 | +30,297 | 0.40% | 14,673,887 |
| 2016-12-12 | 2016-12-08 | 4.478 | 3,162,831 | -2,970 | 0.40% | 14,161,974 |
| 2016-12-09 | 2016-12-07 | 4.393 | 3,165,801 | +16,040 | 0.40% | 13,908,820 |
| 2016-12-08 | 2016-12-06 | 4.562 | 3,149,761 | +20,198 | 0.40% | 14,368,554 |
| 2016-12-07 | 2016-12-05 | 4.461 | 3,129,563 | -3,564 | 0.40% | 13,960,332 |
| 2016-12-06 | 2016-12-02 | 4.545 | 3,133,127 | +2,376 | 0.40% | 14,239,933 |
| 2016-12-05 | 2016-12-01 | 4.612 | 3,130,751 | -1,782 | 0.40% | 14,439,936 |
| 2016-12-02 | 2016-11-30 | 4.663 | 3,132,533 | +23,762 | 0.40% | 14,606,347 |
| 2016-11-30 | 2016-11-28 | 4.882 | 3,108,771 | -2,376 | 0.39% | 15,175,846 |
| 2016-11-29 | 2016-11-25 | 4.865 | 3,111,147 | +2,970 | 0.39% | 15,135,074 |
| 2016-11-25 | 2016-11-23 | 4.882 | 3,108,177 | +1,782 | 0.39% | 15,172,946 |
| 2016-11-24 | 2016-11-22 | 4.848 | 3,106,395 | +100,397 | 0.39% | 15,059,666 |
| 2016-11-22 | 2016-11-18 | 5.016 | 3,005,998 | -52,277 | 0.38% | 15,078,951 |
| 2016-11-21 | 2016-11-17 | 4.999 | 3,058,275 | +29,109 | 0.39% | 15,289,707 |
| 2016-11-18 | 2016-11-16 | 5.050 | 3,029,166 | +32,079 | 0.38% | 15,297,149 |
| 2016-11-17 | 2016-11-15 | 5.050 | 2,997,087 | +7,723 | 0.38% | 15,135,152 |
| 2016-11-16 | 2016-11-14 | 5.100 | 2,989,364 | -7,129 | 0.38% | 15,247,113 |
| 2016-11-15 | 2016-11-11 | 4.999 | 2,996,493 | +12,476 | 0.38% | 14,980,831 |
| 2016-11-14 | 2016-11-10 | 4.966 | 2,984,017 | +49,901 | 0.38% | 14,817,997 |
| 2016-11-11 | 2016-11-09 | 4.865 | 2,934,116 | +76,041 | 0.37% | 14,273,856 |
| 2016-11-10 | 2016-11-08 | 4.579 | 2,858,075 | +89,109 | 0.36% | 13,086,054 |
| 2016-11-09 | 2016-11-07 | 4.831 | 2,768,966 | -1,312,289 | 0.35% | 13,377,215 |
| 2016-11-08 | 2016-11-04 | 4.747 | 4,081,255 | +1,946,750 | 0.52% | 19,373,542 |
| 2016-11-04 | 2016-11-02 | 4.343 | 2,134,505 | +1,727,541 | 0.27% | 9,270,071 |
| 2016-11-03 | 2016-11-01 | 4.410 | 406,964 | -12,475 | 0.05% | 1,794,831 |
| 2016-10-31 | 2016-10-27 | 4.107 | 419,439 | -1,783 | 0.05% | 1,722,760 |
| 2016-10-28 | 2016-10-26 | 4.141 | 421,222 | -3,564 | 0.05% | 1,744,264 |
| 2016-10-26 | 2016-10-24 | 4.040 | 424,786 | +5,347 | 0.05% | 1,716,120 |
| 2016-10-25 | 2016-10-20 | 4.057 | 419,439 | -386,737 | 0.05% | 1,701,579 |
| 2016-10-24 | 2016-10-19 | 4.006 | 806,176 | +386,737 | 0.10% | 3,229,780 |
| 2016-10-04 | 2016-09-30 | 3.703 | 419,439 | -6,535 | 0.05% | 1,553,308 |
| 2016-09-23 | 2016-09-21 | 3.956 | 425,974 | -411,687 | 0.05% | 1,685,067 |
| 2016-09-22 | 2016-09-20 | 4.251 | 837,661 | -1,188 | 0.11% | 3,560,968 |
| 2016-09-21 | 2016-09-19 | 4.251 | 838,849 | +20,911 | 0.11% | 3,566,018 |
| 2016-09-20 | 2016-09-15 | 4.077 | 817,938 | +17,793 | 0.11% | 3,334,618 |
| 2016-09-19 | 2016-09-14 | 4.094 | 800,145 | +388,432 | 0.10% | 3,276,019 |
| 2016-09-15 | 2016-09-13 | 4.059 | 411,713 | -229,442 | 0.05% | 1,671,323 |
| 2016-09-14 | 2016-09-12 | 4.269 | 641,155 | -173,339 | 0.08% | 2,736,775 |
| 2016-09-13 | 2016-09-09 | 4.425 | 814,494 | -148,084 | 0.11% | 3,604,388 |
| 2016-09-12 | 2016-09-08 | 4.373 | 962,578 | -20,663 | 0.13% | 4,209,394 |
| 2016-09-09 | 2016-09-07 | 4.443 | 983,241 | -332,904 | 0.13% | 4,368,276 |
| 2016-09-08 | 2016-09-06 | 4.687 | 1,316,145 | +20,089 | 0.17% | 6,168,306 |
| 2016-09-07 | 2016-09-05 | 4.390 | 1,296,056 | -33,290 | 0.17% | 5,690,288 |
| 2016-09-06 | 2016-09-02 | 4.321 | 1,329,346 | +12,338 | 0.17% | 5,743,804 |
| 2016-09-05 | 2016-09-01 | 4.356 | 1,317,008 | +6,791 | 0.17% | 5,736,385 |
| 2016-09-02 | 2016-08-31 | 4.356 | 1,310,217 | +33,865 | 0.17% | 5,706,806 |
| 2016-09-01 | 2016-08-30 | 4.164 | 1,276,352 | +39,030 | 0.17% | 5,314,694 |
| 2016-08-31 | 2016-08-29 | 4.216 | 1,237,322 | +1,722 | 0.16% | 5,216,846 |
| 2016-08-30 | 2016-08-26 | 4.164 | 1,235,600 | +4,773 | 0.16% | 5,145,004 |
| 2016-08-29 | 2016-08-25 | 3.990 | 1,230,827 | +5,729 | 0.16% | 4,910,689 |
| 2016-08-26 | 2016-08-24 | 4.269 | 1,225,098 | +40,178 | 0.16% | 5,229,339 |
| 2016-08-25 | 2016-08-23 | 4.512 | 1,184,920 | +6,888 | 0.15% | 5,346,859 |
| 2016-08-24 | 2016-08-22 | 4.512 | 1,178,032 | -14,923 | 0.15% | 5,315,777 |
| 2016-08-23 | 2016-08-19 | 4.443 | 1,192,955 | +6,313 | 0.16% | 5,299,979 |
| 2016-08-22 | 2016-08-18 | 4.478 | 1,186,642 | -27,742 | 0.16% | 5,313,281 |
| 2016-08-19 | 2016-08-17 | 4.495 | 1,214,384 | -89,540 | 0.16% | 5,458,655 |
| 2016-08-18 | 2016-08-16 | 4.809 | 1,303,924 | +42,474 | 0.17% | 6,270,054 |
| 2016-08-17 | 2016-08-15 | 4.181 | 1,261,450 | -7,461 | 0.16% | 5,274,620 |
| 2016-08-16 | 2016-08-12 | 3.572 | 1,268,911 | +11,479 | 0.17% | 4,532,052 |
| 2016-08-15 | 2016-08-11 | 3.502 | 1,257,432 | +8,036 | 0.16% | 4,403,424 |
| 2016-08-12 | 2016-08-10 | 3.519 | 1,249,396 | +9,183 | 0.16% | 4,397,050 |
| 2016-08-11 | 2016-08-09 | 3.502 | 1,240,213 | +23,533 | 0.16% | 4,343,124 |
| 2016-08-10 | 2016-08-08 | 3.537 | 1,216,680 | +2,296 | 0.16% | 4,303,109 |
| 2016-08-09 | 2016-08-05 | 3.554 | 1,214,384 | +5,740 | 0.16% | 4,316,146 |
| 2016-08-08 | 2016-08-04 | 3.432 | 1,208,644 | +574 | 0.16% | 4,148,342 |
| 2016-08-05 | 2016-08-03 | 3.363 | 1,208,070 | +1,147 | 0.16% | 4,062,181 |
| 2016-08-04 | 2016-08-01 | 3.380 | 1,206,923 | +86,096 | 0.16% | 4,079,352 |
| 2016-08-03 | 2016-07-29 | 3.206 | 1,120,827 | +30,421 | 0.15% | 3,593,075 |
| 2016-07-29 | 2016-07-27 | 3.258 | 1,090,406 | -2,296 | 0.14% | 3,552,546 |
| 2016-07-28 | 2016-07-26 | 3.310 | 1,092,702 | -1,148 | 0.14% | 3,617,139 |
| 2016-07-27 | 2016-07-25 | 3.310 | 1,093,850 | +71,172 | 0.14% | 3,620,940 |
| 2016-07-26 | 2016-07-22 | 3.223 | 1,022,678 | +70,025 | 0.13% | 3,296,253 |
| 2016-07-25 | 2016-07-21 | 3.188 | 952,653 | -3,444 | 0.12% | 3,037,356 |
| 2016-07-21 | 2016-07-19 | 3.241 | 956,097 | +125,126 | 0.12% | 3,098,310 |
| 2016-07-20 | 2016-07-18 | 3.258 | 830,971 | +72,320 | 0.11% | 2,707,306 |
| 2016-07-19 | 2016-07-15 | 3.049 | 758,651 | +46,492 | 0.10% | 2,313,076 |
| 2016-07-18 | 2016-07-14 | 3.049 | 712,159 | +46,926 | 0.09% | 2,171,325 |
| 2016-07-15 | 2016-07-13 | 3.014 | 665,233 | +15,498 | 0.09% | 2,005,071 |
| 2016-07-14 | 2016-07-12 | 2.944 | 649,735 | +12,053 | 0.08% | 1,913,079 |
| 2016-07-13 | 2016-07-11 | 2.892 | 637,682 | +18,941 | 0.08% | 1,844,260 |
| 2016-07-12 | 2016-07-08 | 2.875 | 618,741 | +16,645 | 0.08% | 1,778,700 |
| 2016-07-11 | 2016-07-07 | 2.840 | 602,096 | +46,492 | 0.08% | 1,709,871 |
| 2016-07-08 | 2016-07-06 | 2.840 | 555,604 | -8,036 | 0.07% | 1,577,840 |
| 2016-07-07 | 2016-07-05 | 2.875 | 563,640 | +4,018 | 0.07% | 1,620,301 |
| 2016-07-06 | 2016-07-04 | 2.875 | 559,622 | -7,462 | 0.07% | 1,608,750 |
| 2016-07-05 | 2016-06-30 | 2.927 | 567,084 | +47,640 | 0.07% | 1,659,841 |
| 2016-07-04 | 2016-06-29 | 2.875 | 519,444 | +3,444 | 0.07% | 1,493,250 |
| 2016-06-30 | 2016-06-28 | 2.875 | 516,000 | +27,551 | 0.07% | 1,483,350 |
| 2016-06-29 | 2016-06-27 | 2.927 | 488,449 | +1,147 | 0.06% | 1,429,679 |
| 2016-06-28 | 2016-06-24 | 2.910 | 487,302 | +37,883 | 0.06% | 1,417,831 |
| 2016-06-23 | 2016-06-21 | 2.875 | 449,419 | -3,444 | 0.06% | 1,291,949 |
| 2016-06-22 | 2016-06-20 | 2.910 | 452,863 | +44,196 | 0.06% | 1,317,629 |
| 2016-06-21 | 2016-06-17 | 2.857 | 408,667 | +35,012 | 0.05% | 1,167,679 |
| 2016-06-20 | 2016-06-16 | 2.892 | 373,655 | +58,929 | 0.05% | 1,080,659 |
| 2016-06-17 | 2016-06-15 | 2.875 | 314,726 | +70,599 | 0.04% | 904,746 |
| 2016-06-15 | 2016-06-13 | 2.875 | 244,127 | -6,314 | 0.03% | 701,794 |
| 2016-06-14 | 2016-06-10 | 2.997 | 250,441 | -10,905 | 0.03% | 750,488 |
| 2016-06-13 | 2016-06-08 | 3.101 | 261,346 | +574 | 0.03% | 810,486 |
| 2016-06-10 | 2016-06-07 | 3.014 | 260,772 | -250,252 | 0.03% | 785,990 |
| 2016-06-08 | 2016-06-06 | 2.979 | 511,024 | +1,148 | 0.07% | 1,522,465 |
| 2016-06-07 | 2016-06-03 | 2.997 | 509,876 | +24,681 | 0.07% | 1,527,928 |
| 2016-06-06 | 2016-06-02 | 3.014 | 485,195 | +11,479 | 0.06% | 1,462,421 |
| 2016-06-03 | 2016-06-01 | 3.014 | 473,716 | +35,013 | 0.06% | 1,427,822 |
| 2016-06-02 | 2016-05-31 | 3.119 | 438,703 | -45,344 | 0.06% | 1,368,149 |
| 2016-05-31 | 2016-05-27 | 2.997 | 484,047 | -3,444 | 0.06% | 1,450,527 |
| 2016-05-30 | 2016-05-26 | 2.770 | 487,491 | -9,183 | 0.06% | 1,350,435 |
| 2016-05-27 | 2016-05-25 | 2.753 | 496,674 | -10,906 | 0.06% | 1,367,220 |
| 2016-05-26 | 2016-05-24 | 2.770 | 507,580 | -32,716 | 0.07% | 1,406,085 |
| 2016-05-25 | 2016-05-23 | 2.968 | 540,296 | -1,148 | 0.07% | 1,603,738 |
| 2016-05-24 | 2016-05-20 | 2.986 | 541,444 | -54,902 | 0.07% | 1,616,827 |
| 2016-05-23 | 2016-05-19 | 2.986 | 596,346 | -15,659 | 0.08% | 1,780,772 |
| 2016-05-20 | 2016-05-18 | 2.986 | 612,005 | +279,626 | 0.08% | 1,827,532 |
| 2016-05-19 | 2016-05-17 | 3.022 | 332,379 | +35,232 | 0.04% | 1,004,416 |
| 2016-05-18 | 2016-05-16 | 3.040 | 297,147 | -559 | 0.04% | 903,262 |
| 2016-05-17 | 2016-05-13 | 3.040 | 297,706 | -39,707 | 0.04% | 904,961 |
| 2016-05-16 | 2016-05-12 | 3.093 | 337,413 | +14,541 | 0.05% | 1,043,762 |
| 2016-05-13 | 2016-05-11 | 3.093 | 322,872 | +32,436 | 0.04% | 998,780 |
| 2016-05-12 | 2016-05-10 | 3.058 | 290,436 | +26,285 | 0.04% | 888,055 |
| 2016-05-10 | 2016-05-06 | 3.093 | 264,151 | -272,914 | 0.04% | 817,131 |
| 2016-05-09 | 2016-05-05 | 3.147 | 537,065 | +284,658 | 0.07% | 1,690,180 |
| 2016-05-06 | 2016-05-04 | 3.183 | 252,407 | -417,760 | 0.03% | 803,369 |
| 2016-05-05 | 2016-05-03 | 3.308 | 670,167 | +276,829 | 0.09% | 2,216,911 |
| 2016-05-04 | 2016-04-29 | 3.290 | 393,338 | +10,067 | 0.05% | 1,294,128 |
| 2016-05-03 | 2016-04-28 | 3.219 | 383,271 | +3,355 | 0.05% | 1,233,593 |
| 2016-04-28 | 2016-04-26 | 3.380 | 379,916 | +4,474 | 0.05% | 1,283,934 |
| 2016-04-27 | 2016-04-25 | 3.487 | 375,442 | +121,358 | 0.05% | 1,309,094 |
| 2016-04-26 | 2016-04-22 | 3.523 | 254,084 | +24,607 | 0.03% | 895,029 |
| 2016-04-25 | 2016-04-21 | 3.684 | 229,477 | +26,844 | 0.03% | 845,279 |
| 2016-04-22 | 2016-04-20 | 3.666 | 202,633 | +7,270 | 0.03% | 742,775 |
| 2016-04-20 | 2016-04-18 | 3.719 | 195,363 | -137,576 | 0.03% | 726,606 |
| 2016-04-19 | 2016-04-15 | 3.827 | 332,939 | +36,352 | 0.04% | 1,274,007 |
| 2016-04-18 | 2016-04-14 | 3.844 | 296,587 | +3,355 | 0.04% | 1,140,208 |
| 2016-04-15 | 2016-04-13 | 3.809 | 293,232 | +13,981 | 0.04% | 1,116,823 |
| 2016-04-14 | 2016-04-12 | 3.612 | 279,251 | +7,271 | 0.04% | 1,008,648 |
| 2016-04-08 | 2016-04-06 | 3.630 | 271,980 | +57,043 | 0.04% | 987,248 |
| 2016-04-07 | 2016-04-05 | 3.719 | 214,937 | +13,981 | 0.03% | 799,407 |
| 2016-04-06 | 2016-04-01 | 3.827 | 200,956 | +5,593 | 0.03% | 768,968 |
| 2016-03-31 | 2016-03-29 | 3.004 | 195,363 | -183,994 | 0.03% | 586,874 |
| 2016-03-30 | 2016-03-24 | 3.058 | 379,357 | +13,982 | 0.05% | 1,159,946 |
| 2016-03-29 | 2016-03-23 | 3.058 | 365,375 | +151,557 | 0.05% | 1,117,194 |
| 2016-03-24 | 2016-03-22 | 3.111 | 213,818 | +18,455 | 0.03% | 665,253 |
| 2016-03-22 | 2016-03-18 | 3.058 | 195,363 | +185 | 0.03% | 597,354 |
| 2016-03-10 | 2016-03-08 | 3.236 | 195,178 | -14,541 | 0.03% | 631,688 |
| 2016-03-09 | 2016-03-07 | 3.272 | 209,719 | +14,541 | 0.03% | 686,250 |
| 2016-03-04 | 2016-03-02 | 3.058 | 195,178 | -2,073,143 | 0.03% | 596,788 |
| 2016-03-02 | 2016-02-29 | 3.040 | 2,268,321 | +7,270 | 0.30% | 6,895,201 |
| 2016-03-01 | 2016-02-26 | 3.165 | 2,261,051 | +6,711 | 0.30% | 7,156,111 |
| 2016-02-29 | 2016-02-25 | 3.165 | 2,254,340 | -13,981 | 0.30% | 7,134,871 |
| 2016-02-26 | 2016-02-24 | 4.023 | 2,268,321 | -46,977 | 0.30% | 9,126,001 |
| 2016-02-25 | 2016-02-23 | 4.131 | 2,315,298 | -44,181 | 0.31% | 9,563,401 |
| 2016-02-24 | 2016-02-22 | 4.291 | 2,359,479 | +69,347 | 0.32% | 10,125,601 |
| 2016-02-23 | 2016-02-19 | 3.684 | 2,290,132 | +55,925 | 0.31% | 8,435,701 |
| 2016-02-22 | 2016-02-18 | 3.380 | 2,234,207 | +17,337 | 0.30% | 7,550,552 |
| 2016-02-19 | 2016-02-17 | 3.272 | 2,216,870 | -472,007 | 0.30% | 7,254,121 |
| 2016-02-18 | 2016-02-16 | 3.308 | 2,688,877 | +3,914 | 0.36% | 8,894,799 |
| 2016-02-16 | 2016-02-12 | 2.986 | 2,684,963 | +1,950,108 | 0.36% | 8,017,671 |
| 2016-02-15 | 2016-02-11 | 3.022 | 734,855 | +441,808 | 0.10% | 2,220,659 |
| 2016-02-05 | 2016-02-03 | 3.004 | 293,047 | +3,355 | 0.04% | 880,319 |
| 2016-02-04 | 2016-02-02 | 3.201 | 289,692 | +16,218 | 0.04% | 927,220 |
| 2016-02-03 | 2016-02-01 | 3.290 | 273,474 | +21,252 | 0.04% | 899,761 |
| 2016-02-02 | 2016-01-29 | 3.236 | 252,222 | +8,948 | 0.03% | 816,310 |
| 2016-01-28 | 2016-01-26 | 3.236 | 243,274 | +1,118 | 0.03% | 787,350 |
| 2016-01-27 | 2016-01-25 | 3.201 | 242,156 | +9,508 | 0.03% | 775,071 |
| 2016-01-26 | 2016-01-22 | 3.272 | 232,648 | +39,707 | 0.03% | 761,279 |
| 2016-01-25 | 2016-01-21 | 3.111 | 192,941 | -2,033,995 | 0.03% | 600,298 |
| 2016-01-21 | 2016-01-19 | 3.487 | 2,226,936 | -626,361 | 0.30% | 7,764,899 |
| 2016-01-20 | 2016-01-18 | 3.523 | 2,853,297 | +30,199 | 0.38% | 10,050,940 |
| 2016-01-19 | 2016-01-15 | 3.469 | 2,823,098 | +26,006 | 0.38% | 9,793,122 |
| 2016-01-18 | 2016-01-14 | 3.558 | 2,797,092 | +12,024 | 0.38% | 9,952,984 |
| 2016-01-15 | 2016-01-13 | 3.701 | 2,785,068 | +59,280 | 0.37% | 10,308,598 |
| 2016-01-14 | 2016-01-12 | 3.791 | 2,725,788 | +40,825 | 0.37% | 10,332,880 |
| 2016-01-13 | 2016-01-11 | 3.773 | 2,684,963 | +472,567 | 0.36% | 10,130,112 |
| 2016-01-07 | 2016-01-05 | 4.578 | 2,212,396 | -386,442 | 0.30% | 10,127,361 |
| 2016-01-06 | 2016-01-04 | 4.560 | 2,598,838 | +7,270 | 0.35% | 11,849,850 |
| 2016-01-05 | 2015-12-31 | 5.007 | 2,591,568 | +28,522 | 0.35% | 12,975,201 |
| 2016-01-04 | 2015-12-29 | 5.221 | 2,563,046 | +299,758 | 0.34% | 13,382,360 |
| 2015-12-30 | 2015-12-28 | 5.186 | 2,263,288 | +5,593 | 0.30% | 11,736,302 |
| 2015-12-29 | 2015-12-24 | 5.132 | 2,257,695 | -191,823 | 0.30% | 11,586,190 |
| 2015-12-28 | 2015-12-22 | 5.060 | 2,449,518 | +2,796 | 0.33% | 12,395,400 |
| 2015-12-23 | 2015-12-21 | 5.042 | 2,446,722 | +14,541 | 0.33% | 12,337,501 |
| 2015-12-22 | 2015-12-18 | 5.311 | 2,432,181 | +19,014 | 0.33% | 12,916,529 |
| 2015-12-21 | 2015-12-17 | 5.329 | 2,413,167 | -8,948 | 0.32% | 12,858,701 |
| 2015-12-18 | 2015-12-16 | 5.418 | 2,422,115 | +540,796 | 0.32% | 13,122,931 |
| 2015-12-17 | 2015-12-15 | 5.311 | 1,881,319 | -889,768 | 0.25% | 9,991,078 |
| 2015-12-16 | 2015-12-14 | 5.454 | 2,771,087 | +3,355 | 0.37% | 15,112,749 |
| 2015-12-15 | 2015-12-11 | 5.579 | 2,767,732 | +30,200 | 0.37% | 15,440,882 |
| 2015-12-14 | 2015-12-10 | 5.668 | 2,737,532 | +12,303 | 0.37% | 15,517,149 |
| 2015-12-11 | 2015-12-09 | 5.901 | 2,725,229 | -11,185 | 0.37% | 16,080,902 |
| 2015-12-10 | 2015-12-08 | 6.062 | 2,736,414 | -14,540 | 0.37% | 16,587,272 |
| 2015-12-08 | 2015-12-04 | 6.294 | 2,750,954 | -5,033 | 0.37% | 17,314,879 |
| 2015-12-07 | 2015-12-03 | 6.294 | 2,755,987 | -1,119 | 0.37% | 17,346,557 |
| 2015-12-04 | 2015-12-02 | 6.312 | 2,757,106 | +559 | 0.37% | 17,402,900 |
| 2015-12-03 | 2015-12-01 | 6.330 | 2,756,547 | -13,422 | 0.37% | 17,448,662 |
| 2015-12-02 | 2015-11-30 | 6.455 | 2,769,969 | -6,711 | 0.37% | 17,880,332 |
| 2015-12-01 | 2015-11-27 | 6.366 | 2,776,680 | -11,185 | 0.37% | 17,675,402 |
| 2015-11-30 | 2015-11-26 | 6.437 | 2,787,865 | -2,237 | 0.37% | 17,946,002 |
| 2015-11-27 | 2015-11-25 | 6.330 | 2,790,102 | +1,678 | 0.37% | 17,661,062 |
| 2015-11-26 | 2015-11-24 | 6.276 | 2,788,424 | +559 | 0.37% | 17,500,860 |
| 2015-11-25 | 2015-11-23 | 6.562 | 2,787,865 | +1,119 | 0.37% | 18,294,952 |
| 2015-11-23 | 2015-11-19 | 6.276 | 2,786,746 | +12,303 | 0.37% | 17,490,329 |
| 2015-11-19 | 2015-11-17 | 6.366 | 2,774,443 | -1,118 | 0.37% | 17,661,162 |
| 2015-11-17 | 2015-11-13 | 6.473 | 2,775,561 | +5,033 | 0.37% | 17,966,059 |
| 2015-11-16 | 2015-11-12 | 6.491 | 2,770,528 | +2,796 | 0.37% | 17,983,020 |
| 2015-11-13 | 2015-11-11 | 6.348 | 2,767,732 | -559 | 0.37% | 17,568,952 |
| 2015-11-12 | 2015-11-10 | 6.294 | 2,768,291 | -1,118 | 0.37% | 17,424,000 |
| 2015-11-11 | 2015-11-09 | 6.437 | 2,769,409 | +1,677 | 0.37% | 17,827,197 |
| 2015-11-10 | 2015-11-06 | 6.223 | 2,767,732 | -1,677 | 0.37% | 17,222,522 |
| 2015-11-09 | 2015-11-05 | 6.348 | 2,769,409 | -2,797 | 0.37% | 17,579,597 |
| 2015-11-06 | 2015-11-04 | 6.384 | 2,772,206 | +61,518 | 0.37% | 17,696,492 |
| 2015-11-05 | 2015-11-03 | 6.080 | 2,710,688 | -1,119 | 0.36% | 16,479,799 |
| 2015-11-02 | 2015-10-29 | 6.151 | 2,711,807 | +26,844 | 0.36% | 16,680,562 |
| 2015-10-23 | 2015-10-20 | 6.473 | 2,684,963 | -2,796 | 0.36% | 17,379,623 |
| 2015-10-22 | 2015-10-19 | 6.491 | 2,687,759 | +1,119 | 0.36% | 17,445,781 |
| 2015-10-20 | 2015-10-16 | 6.473 | 2,686,640 | +1,677 | 0.36% | 17,390,478 |
| 2015-10-19 | 2015-10-15 | 6.616 | 2,684,963 | -59,280 | 0.36% | 17,763,703 |
| 2015-10-14 | 2015-10-12 | 6.831 | 2,744,243 | +3,355 | 0.37% | 18,744,739 |
| 2015-10-13 | 2015-10-09 | 6.366 | 2,740,888 | +36,352 | 0.37% | 17,447,562 |
| 2015-10-07 | 2015-10-05 | 6.205 | 2,704,536 | +12,862 | 0.36% | 16,780,918 |
| 2015-10-06 | 2015-10-02 | 6.115 | 2,691,674 | -36,351 | 0.36% | 16,460,462 |
| 2015-10-05 | 2015-09-30 | 5.972 | 2,728,025 | +22,370 | 0.37% | 16,292,521 |
| 2015-10-02 | 2015-09-29 | 5.901 | 2,705,655 | +17,337 | 0.36% | 15,965,401 |
| 2015-09-30 | 2015-09-25 | 6.062 | 2,688,318 | +3,355 | 0.36% | 16,295,729 |
| 2015-09-17 | 2015-09-15 | 6.044 | 2,684,963 | -686,200 | 0.36% | 16,227,382 |
| 2015-09-15 | 2015-09-11 | 6.405 | 3,371,163 | +87,636 | 0.45% | 21,593,250 |
| 2015-09-14 | 2015-09-10 | 6.278 | 3,283,527 | +645,526 | 0.45% | 20,612,477 |
| 2015-09-11 | 2015-09-09 | 6.424 | 2,638,001 | +4,384 | 0.36% | 16,945,281 |
| 2015-09-09 | 2015-09-07 | 6.059 | 2,633,617 | -44,387 | 0.36% | 15,955,920 |
| 2015-09-08 | 2015-09-04 | 5.584 | 2,678,004 | -69,594 | 0.37% | 14,954,221 |
| 2015-09-07 | 2015-09-02 | 5.475 | 2,747,598 | -7,124 | 0.38% | 15,042,000 |
| 2015-09-04 | 2015-09-01 | 5.456 | 2,754,722 | +63,567 | 0.38% | 15,030,732 |
| 2015-09-02 | 2015-08-31 | 5.967 | 2,691,155 | +22,467 | 0.37% | 16,058,967 |
| 2015-09-01 | 2015-08-28 | 6.387 | 2,668,688 | +37,811 | 0.37% | 17,045,000 |
| 2015-08-31 | 2015-08-27 | 6.551 | 2,630,877 | -52,372 | 0.36% | 17,235,590 |
| 2015-08-28 | 2015-08-26 | 6.606 | 2,683,249 | +52,372 | 0.37% | 17,725,590 |
| 2015-08-24 | 2015-08-20 | 7.080 | 2,630,877 | +4,384 | 0.36% | 18,627,880 |
| 2015-08-21 | 2015-08-19 | 7.482 | 2,626,493 | -79,458 | 0.36% | 19,651,299 |
| 2015-08-20 | 2015-08-18 | 7.847 | 2,705,951 | +8,220 | 0.37% | 21,233,400 |
| 2015-08-19 | 2015-08-17 | 7.975 | 2,697,731 | -2,192 | 0.37% | 21,513,508 |
| 2015-08-18 | 2015-08-14 | 7.847 | 2,699,923 | +2,740 | 0.37% | 21,186,098 |
| 2015-08-17 | 2015-08-13 | 8.066 | 2,697,183 | -63,567 | 0.37% | 21,755,238 |
| 2015-08-14 | 2015-08-12 | 7.756 | 2,760,750 | +54,799 | 0.38% | 21,411,503 |
| 2015-08-13 | 2015-08-11 | 8.340 | 2,705,951 | +4,932 | 0.37% | 22,566,660 |
| 2015-08-12 | 2015-08-10 | 8.102 | 2,701,019 | +7,672 | 0.37% | 21,884,759 |
| 2015-08-11 | 2015-08-07 | 7.902 | 2,693,347 | +5,479 | 0.37% | 21,281,947 |
| 2015-08-10 | 2015-08-06 | 7.756 | 2,687,868 | +4,932 | 0.37% | 20,846,254 |
| 2015-08-07 | 2015-08-05 | 7.865 | 2,682,936 | +4,932 | 0.37% | 21,101,763 |
| 2015-08-05 | 2015-08-03 | 8.066 | 2,678,004 | -15,343 | 0.37% | 21,600,542 |
| 2015-08-04 | 2015-07-31 | 8.267 | 2,693,347 | +89,869 | 0.37% | 22,264,947 |
| 2015-07-31 | 2015-07-29 | 7.938 | 2,603,478 | -9,316 | 0.36% | 20,666,852 |
| 2015-07-30 | 2015-07-28 | 7.756 | 2,612,794 | +32,332 | 0.36% | 20,264,004 |
| 2015-07-29 | 2015-07-27 | 7.537 | 2,580,462 | +257,553 | 0.35% | 19,448,167 |
| 2015-07-28 | 2015-07-24 | 8.522 | 2,322,909 | +316,187 | 0.32% | 19,796,127 |
| 2015-07-27 | 2015-07-23 | 8.686 | 2,006,722 | +75,622 | 0.27% | 17,431,121 |
| 2015-07-24 | 2015-07-22 | 8.759 | 1,931,100 | +450,992 | 0.26% | 16,915,201 |
| 2015-07-22 | 2015-07-20 | 8.960 | 1,480,108 | -53,703 | 0.20% | 13,261,909 |
| 2015-07-21 | 2015-07-17 | 8.577 | 1,533,811 | +631,279 | 0.21% | 13,155,303 |
| 2015-07-20 | 2015-07-16 | 8.084 | 902,532 | +309,064 | 0.12% | 7,296,213 |
| 2015-07-17 | 2015-07-15 | 8.066 | 593,468 | +403,317 | 0.08% | 4,786,860 |
| 2015-07-16 | 2015-07-14 | 8.358 | 190,151 | +31,235 | 0.03% | 1,589,261 |
| 2015-07-15 | 2015-07-13 | 8.540 | 158,916 | +22,468 | 0.02% | 1,357,202 |
| 2015-07-14 | 2015-07-10 | 8.048 | 136,448 | -20,824 | 0.02% | 1,098,087 |
| 2015-07-13 | 2015-07-09 | 7.153 | 157,272 | +10,412 | 0.02% | 1,125,042 |
| 2015-07-10 | 2015-07-08 | 6.424 | 146,860 | -40,003 | 0.02% | 943,360 |
| 2015-07-09 | 2015-07-07 | 6.752 | 186,863 | +49,867 | 0.03% | 1,261,700 |
| 2015-07-08 | 2015-07-06 | 6.241 | 136,996 | +548 | 0.02% | 854,998 |
| 2015-07-06 | 2015-07-02 | 7.847 | 136,448 | -548 | 0.02% | 1,070,697 |
| 2015-07-03 | 2015-06-30 | 8.194 | 136,996 | +548 | 0.02% | 1,122,497 |
| 2015-07-02 | 2015-06-29 | 8.267 | 136,448 | -255 | 0.02% | 1,127,967 |
| 2015-06-30 | 2015-06-26 | 8.942 | 136,703 | -293 | 0.02% | 1,222,377 |
| 2015-06-26 | 2015-06-24 | 8.942 | 136,996 | +548 | 0.02% | 1,224,997 |
| 2015-06-24 | 2015-06-22 | 8.522 | 136,448 | -291 | 0.02% | 1,162,827 |
| 2015-06-23 | 2015-06-19 | 8.504 | 136,739 | +291 | 0.02% | 1,162,812 |
| 2015-06-19 | 2015-06-17 | 8.997 | 136,448 | +1,644 | 0.02% | 1,227,567 |
| 2015-06-18 | 2015-06-16 | 8.887 | 134,804 | -1,644 | 0.02% | 1,198,017 |
| 2015-06-17 | 2015-06-15 | 8.887 | 136,448 | -36,715 | 0.02% | 1,212,627 |
| 2015-06-16 | 2015-06-12 | 8.869 | 173,163 | -537,574 | 0.02% | 1,535,757 |
| 2015-06-15 | 2015-06-11 | 8.759 | 710,737 | +103,021 | 0.10% | 6,225,601 |
| 2015-06-12 | 2015-06-10 | 8.796 | 607,716 | +357,835 | 0.08% | 5,345,383 |
| 2015-06-11 | 2015-06-09 | 9.106 | 249,881 | +140,284 | 0.03% | 2,275,438 |
| 2015-06-10 | 2015-06-08 | 8.869 | 109,597 | -7,672 | 0.01% | 972,000 |
| 2015-06-09 | 2015-06-05 | 9.051 | 117,269 | -2,192 | 0.02% | 1,061,441 |
| 2015-06-08 | 2015-06-04 | 9.508 | 119,461 | +9,864 | 0.02% | 1,135,782 |
| 2015-06-05 | 2015-06-03 | 9.781 | 109,597 | -11,508 | 0.01% | 1,072,000 |
| 2015-06-04 | 2015-06-02 | 10.019 | 121,105 | -43,291 | 0.02% | 1,213,293 |
| 2015-06-03 | 2015-06-01 | 10.073 | 164,396 | +54,799 | 0.02% | 1,656,004 |
| 2015-06-02 | 2015-05-29 | 10.238 | 109,597 | -53,155 | 0.01% | 1,122,000 |
| 2015-06-01 | 2015-05-28 | 10.219 | 162,752 | -67,950 | 0.02% | 1,663,204 |
| 2015-05-29 | 2015-05-27 | 9.745 | 230,702 | -93,154 | 0.03% | 2,248,142 |
| 2015-05-28 | 2015-05-26 | 9.599 | 323,856 | -139,188 | 0.04% | 3,108,629 |
| 2015-05-27 | 2015-05-22 | 9.143 | 463,044 | +158,915 | 0.06% | 4,233,418 |
| 2015-05-26 | 2015-05-21 | 9.289 | 304,129 | +29,592 | 0.04% | 2,824,924 |
| 2015-05-22 | 2015-05-20 | 9.435 | 274,537 | -34,523 | 0.04% | 2,590,136 |
| 2015-05-21 | 2015-05-19 | 9.909 | 309,060 | +34,523 | 0.04% | 3,062,484 |
| 2015-05-20 | 2015-05-18 | 10.000 | 274,537 | -11,508 | 0.04% | 2,745,444 |
| 2015-05-19 | 2015-05-15 | 10.000 | 286,045 | -7,124 | 0.04% | 2,860,527 |
| 2015-05-18 | 2015-05-14 | 9.343 | 293,169 | +138,092 | 0.04% | 2,739,171 |
| 2015-05-15 | 2015-05-13 | 9.617 | 155,077 | -149,599 | 0.02% | 1,491,383 |
| 2015-05-14 | 2015-05-12 | 9.708 | 304,676 | +17,535 | 0.04% | 2,957,883 |
| 2015-05-13 | 2015-05-11 | 10.418 | 287,141 | -70,677 | 0.04% | 2,991,526 |
| 2015-05-12 | 2015-05-08 | 10.530 | 357,818 | +6,824 | 0.05% | 3,767,803 |
| 2015-05-11 | 2015-05-07 | 10.530 | 350,994 | +158,567 | 0.05% | 3,695,947 |
| 2015-05-08 | 2015-05-06 | 10.902 | 192,427 | -1,050,304 | 0.03% | 2,097,844 |
| 2015-05-07 | 2015-05-05 | 10.902 | 1,242,731 | +1,134,694 | 0.17% | 13,548,285 |
| 2015-05-04 | 2015-04-29 | 11.032 | 108,037 | +32,788 | 0.02% | 1,191,892 |
| 2015-04-30 | 2015-04-28 | 11.144 | 75,249 | -69,877 | 0.01% | 838,566 |
| 2015-04-29 | 2015-04-27 | 11.069 | 145,126 | +37,089 | 0.02% | 1,606,467 |
| 2015-04-28 | 2015-04-24 | 11.014 | 108,037 | -515,477 | 0.02% | 1,189,882 |
| 2015-04-27 | 2015-04-23 | 11.051 | 623,514 | +437,000 | 0.09% | 6,890,365 |
| 2015-04-24 | 2015-04-22 | 11.032 | 186,514 | +74,711 | 0.03% | 2,057,670 |
| 2015-04-23 | 2015-04-21 | 11.162 | 111,803 | -444,525 | 0.02% | 1,247,999 |
| 2015-04-22 | 2015-04-20 | 10.214 | 556,328 | +393,461 | 0.08% | 5,682,152 |
| 2015-04-21 | 2015-04-17 | 11.069 | 162,867 | -30,101 | 0.02% | 1,802,850 |
| 2015-04-20 | 2015-04-16 | 11.218 | 192,968 | +61,277 | 0.03% | 2,164,772 |
| 2015-04-17 | 2015-04-15 | 11.311 | 131,691 | +8,600 | 0.02% | 1,489,599 |
| 2015-04-16 | 2015-04-14 | 11.907 | 123,091 | +15,588 | 0.02% | 1,465,601 |
| 2015-04-13 | 2015-04-09 | 11.237 | 107,503 | -39,239 | 0.01% | 1,208,000 |
| 2015-04-10 | 2015-04-08 | 11.032 | 146,742 | -139,216 | 0.02% | 1,618,895 |
| 2015-04-08 | 2015-04-01 | 9.488 | 285,958 | -736,395 | 0.04% | 2,713,201 |
| 2015-04-02 | 2015-03-31 | 9.228 | 1,022,353 | -5,910 | 0.14% | 9,433,919 |
| 2015-04-01 | 2015-03-30 | 9.451 | 1,028,263 | +5,376 | 0.14% | 9,718,014 |
| 2015-03-31 | 2015-03-27 | 8.297 | 1,022,887 | -172,005 | 0.14% | 8,487,350 |
| 2015-03-30 | 2015-03-26 | 8.446 | 1,194,892 | -326,809 | 0.17% | 10,092,391 |
| 2015-03-27 | 2015-03-25 | 8.670 | 1,521,701 | -202,106 | 0.21% | 13,192,431 |
| 2015-03-26 | 2015-03-24 | 7.479 | 1,723,807 | -719,732 | 0.24% | 12,892,118 |
| 2015-03-25 | 2015-03-23 | 7.609 | 2,443,539 | -1,070,729 | 0.34% | 18,593,115 |
| 2015-03-24 | 2015-03-20 | 7.702 | 3,514,268 | +228,443 | 0.49% | 27,067,291 |
| 2015-03-23 | 2015-03-19 | 8.409 | 3,285,825 | +9,676 | 0.46% | 27,630,735 |
| 2015-03-20 | 2015-03-18 | 8.428 | 3,276,149 | -111,804 | 0.46% | 27,610,319 |
| 2015-03-19 | 2015-03-17 | 8.465 | 3,387,953 | -116,103 | 0.47% | 28,678,627 |
| 2015-03-18 | 2015-03-16 | 8.428 | 3,504,056 | +31,176 | 0.49% | 29,531,045 |
| 2015-03-17 | 2015-03-13 | 8.837 | 3,472,880 | -2,150 | 0.48% | 30,689,723 |
| 2015-03-16 | 2015-03-12 | 9.023 | 3,475,030 | -161,254 | 0.48% | 31,355,222 |
| 2015-03-13 | 2015-03-11 | 9.023 | 3,636,284 | -9,138 | 0.51% | 32,810,218 |
| 2015-03-12 | 2015-03-10 | 9.228 | 3,645,422 | -5,375 | 0.51% | 33,638,689 |
| 2015-03-11 | 2015-03-09 | 9.451 | 3,650,797 | +40,313 | 0.51% | 34,503,327 |
| 2015-03-10 | 2015-03-06 | 9.823 | 3,610,484 | -131,691 | 0.50% | 35,465,732 |
| 2015-03-09 | 2015-03-05 | 9.581 | 3,742,175 | +2,150 | 0.52% | 35,854,271 |
| 2015-03-06 | 2015-03-04 | 9.786 | 3,740,025 | -24,188 | 0.52% | 36,599,051 |
| 2015-03-05 | 2015-03-03 | 9.711 | 3,764,213 | -12,900 | 0.53% | 36,555,630 |
| 2015-03-03 | 2015-02-27 | 9.097 | 3,777,113 | +1,075 | 0.53% | 34,361,999 |
| 2015-03-02 | 2015-02-26 | 9.023 | 3,776,038 | +28,488 | 0.53% | 34,071,219 |
| 2015-02-27 | 2015-02-25 | 8.688 | 3,747,550 | +538 | 0.52% | 32,559,213 |
| 2015-02-26 | 2015-02-24 | 8.744 | 3,747,012 | +5,375 | 0.52% | 32,763,668 |
| 2015-02-25 | 2015-02-23 | 8.465 | 3,741,637 | +24,188 | 0.52% | 31,672,521 |
| 2015-02-13 | 2015-02-11 | 8.502 | 3,717,449 | -329,497 | 0.52% | 31,606,092 |
| 2015-02-12 | 2015-02-10 | 8.577 | 4,046,946 | -243,494 | 0.56% | 34,708,665 |
| 2015-02-11 | 2015-02-09 | 8.483 | 4,290,440 | -223,606 | 0.60% | 36,397,894 |
| 2015-02-10 | 2015-02-06 | 8.465 | 4,514,046 | -182,755 | 0.63% | 38,210,873 |
| 2015-02-09 | 2015-02-05 | 8.372 | 4,696,801 | -863,249 | 0.66% | 39,320,973 |
| 2015-02-06 | 2015-02-04 | 9.507 | 5,560,050 | -41,388 | 0.78% | 52,857,811 |
| 2015-02-05 | 2015-02-03 | 10.009 | 5,601,438 | +52,676 | 0.78% | 56,064,943 |
| 2015-02-04 | 2015-02-02 | 10.176 | 5,548,762 | -13,438 | 0.77% | 56,466,777 |
| 2015-02-02 | 2015-01-29 | 10.753 | 5,562,200 | -12,363 | 0.78% | 59,811,407 |
| 2015-01-30 | 2015-01-28 | 10.790 | 5,574,563 | -1,075 | 0.78% | 60,151,769 |
| 2015-01-29 | 2015-01-27 | 10.642 | 5,575,638 | -5,375 | 0.78% | 59,333,529 |
| 2015-01-28 | 2015-01-26 | 10.772 | 5,581,013 | -19,350 | 0.78% | 60,117,537 |
| 2015-01-27 | 2015-01-23 | 10.660 | 5,600,363 | +24,188 | 0.78% | 59,700,831 |
| 2015-01-26 | 2015-01-22 | 10.679 | 5,576,175 | +16,125 | 0.78% | 59,546,723 |
| 2015-01-23 | 2015-01-21 | 10.772 | 5,560,050 | +4,300 | 0.78% | 59,891,728 |
| 2015-01-19 | 2015-01-15 | 11.553 | 5,555,750 | -74,714 | 0.78% | 64,186,527 |
| 2015-01-16 | 2015-01-14 | 11.572 | 5,630,464 | -30,101 | 0.79% | 65,154,460 |
| 2015-01-15 | 2015-01-13 | 11.646 | 5,660,565 | +89,765 | 0.79% | 65,924,022 |
| 2015-01-14 | 2015-01-12 | 11.516 | 5,570,800 | -26,338 | 0.78% | 64,153,122 |
| 2015-01-12 | 2015-01-08 | 11.628 | 5,597,138 | +21,500 | 0.78% | 65,081,209 |
| 2015-01-09 | 2015-01-07 | 10.921 | 5,575,638 | -5,375 | 0.78% | 60,889,478 |
| 2015-01-08 | 2015-01-06 | 10.865 | 5,581,013 | -54,289 | 0.78% | 60,636,686 |
| 2015-01-07 | 2015-01-05 | 11.032 | 5,635,302 | -53,214 | 0.79% | 62,170,086 |
| 2015-01-06 | 2015-01-02 | 11.014 | 5,688,516 | -3,762 | 0.79% | 62,651,326 |
| 2015-01-05 | 2014-12-31 | 11.349 | 5,692,278 | +280,582 | 0.79% | 64,598,959 |
| 2015-01-02 | 2014-12-29 | 11.181 | 5,411,696 | +184,905 | 0.76% | 60,508,647 |
| 2014-12-30 | 2014-12-24 | 11.032 | 5,226,791 | -44,076 | 0.73% | 57,663,289 |
| 2014-12-29 | 2014-12-22 | 10.642 | 5,270,867 | +81,702 | 0.74% | 56,090,288 |
| 2014-12-22 | 2014-12-18 | 11.516 | 5,189,165 | -17,738 | 0.72% | 59,758,228 |
| 2014-12-19 | 2014-12-17 | 11.944 | 5,206,903 | -6,450 | 0.73% | 62,190,507 |
| 2014-12-18 | 2014-12-16 | 12.242 | 5,213,353 | +23,113 | 0.73% | 63,819,384 |
| 2014-12-17 | 2014-12-15 | 12.725 | 5,190,240 | +1,075 | 0.72% | 66,047,004 |
| 2014-12-16 | 2014-12-12 | 12.018 | 5,189,165 | -87,077 | 0.72% | 62,364,806 |
| 2014-12-15 | 2014-12-11 | 11.442 | 5,276,242 | +53,752 | 0.74% | 60,368,363 |
| 2014-12-12 | 2014-12-10 | 11.628 | 5,222,490 | +30,100 | 0.73% | 60,724,957 |
| 2014-12-11 | 2014-12-09 | 11.107 | 5,192,390 | -527,839 | 0.72% | 57,670,168 |
| 2014-12-10 | 2014-12-08 | 11.721 | 5,720,229 | +233,819 | 0.80% | 67,044,560 |
| 2014-12-09 | 2014-12-05 | 12.149 | 5,486,410 | +4,837 | 0.77% | 66,651,668 |
| 2014-12-08 | 2014-12-04 | 12.167 | 5,481,573 | +1,692,097 | 0.76% | 66,694,885 |
| 2014-12-05 | 2014-12-03 | 12.149 | 3,789,476 | +41,926 | 0.53% | 46,036,460 |
| 2014-12-04 | 2014-12-02 | 12.000 | 3,747,550 | -2,687 | 0.52% | 44,969,362 |
| 2014-12-03 | 2014-12-01 | 12.651 | 3,750,237 | -80,097 | 0.52% | 47,443,553 |
| 2014-12-02 | 2014-11-28 | 12.837 | 3,830,334 | -1,675,971 | 0.53% | 49,169,446 |
| 2014-12-01 | 2014-11-27 | 13.265 | 5,506,305 | -10,750 | 0.77% | 73,039,766 |
| 2014-11-28 | 2014-11-26 | 13.321 | 5,517,055 | -23,110 | 0.77% | 73,490,282 |
| 2014-11-27 | 2014-11-25 | 13.655 | 5,540,165 | +9,675 | 0.77% | 75,653,381 |
| 2014-11-26 | 2014-11-24 | 13.600 | 5,530,490 | +48,914 | 0.77% | 75,212,594 |
| 2014-11-25 | 2014-11-21 | 13.562 | 5,481,576 | +1,751,761 | 0.76% | 74,343,422 |
| 2014-11-24 | 2014-11-20 | 13.507 | 3,729,815 | -2,688 | 0.52% | 50,377,138 |
| 2014-11-20 | 2014-11-18 | 14.083 | 3,732,503 | -1,776,486 | 0.52% | 52,566,084 |
| 2014-11-19 | 2014-11-17 | 14.139 | 5,508,989 | -36,014 | 0.77% | 77,892,399 |
| 2014-11-18 | 2014-11-14 | 14.139 | 5,545,003 | -1,075 | 0.77% | 78,401,606 |
| 2014-11-17 | 2014-11-13 | 14.214 | 5,546,078 | +1,075 | 0.77% | 78,829,525 |
| 2014-11-14 | 2014-11-12 | 13.618 | 5,545,003 | -27,950 | 0.77% | 75,513,126 |
| 2014-11-13 | 2014-11-11 | 13.693 | 5,572,953 | +10,212 | 0.78% | 76,308,475 |
| 2014-11-12 | 2014-11-10 | 13.581 | 5,562,741 | +4,301 | 0.78% | 75,547,706 |
| 2014-11-11 | 2014-11-07 | 13.321 | 5,558,440 | -15,051 | 0.78% | 74,041,554 |
| 2014-11-10 | 2014-11-06 | 13.172 | 5,573,491 | +17,201 | 0.78% | 73,412,522 |
| 2014-11-07 | 2014-11-05 | 13.097 | 5,556,290 | -16,663 | 0.78% | 72,772,475 |
| 2014-11-06 | 2014-11-04 | 13.711 | 5,572,953 | +2,687 | 0.78% | 76,412,155 |
| 2014-11-05 | 2014-11-03 | 13.674 | 5,570,266 | -606,854 | 0.78% | 76,168,053 |
| 2014-11-04 | 2014-10-31 | 13.711 | 6,177,120 | -13,975 | 0.86% | 84,696,040 |
| 2014-11-03 | 2014-10-30 | 13.693 | 6,191,095 | -27,414 | 0.86% | 84,772,475 |
| 2014-10-31 | 2014-10-29 | 13.544 | 6,218,509 | -33,863 | 0.87% | 84,222,325 |
| 2014-10-30 | 2014-10-28 | 13.525 | 6,252,372 | +32,251 | 0.87% | 84,564,639 |
| 2014-10-29 | 2014-10-27 | 13.748 | 6,220,121 | -282,733 | 0.87% | 85,517,078 |
| 2014-10-28 | 2014-10-24 | 13.841 | 6,502,854 | +6,988 | 0.91% | 90,009,121 |
| 2014-10-27 | 2014-10-23 | 13.581 | 6,495,866 | +381,098 | 0.91% | 88,220,496 |
| 2014-10-24 | 2014-10-22 | 13.023 | 6,114,768 | +244,569 | 0.85% | 79,631,996 |
| 2014-10-23 | 2014-10-21 | 13.228 | 5,870,199 | -1,613 | 0.82% | 77,648,309 |
| 2014-10-22 | 2014-10-20 | 12.390 | 5,871,812 | +3,763 | 0.82% | 72,753,845 |
| 2014-10-21 | 2014-10-17 | 12.576 | 5,868,049 | -17,200 | 0.82% | 73,798,920 |
| 2014-10-20 | 2014-10-16 | 11.776 | 5,885,249 | -210,706 | 0.82% | 69,307,165 |
| 2014-10-17 | 2014-10-15 | 11.907 | 6,095,955 | -311,759 | 0.85% | 72,582,397 |
| 2014-10-16 | 2014-10-14 | 11.553 | 6,407,714 | +299,933 | 0.89% | 74,029,412 |
| 2014-10-15 | 2014-10-13 | 11.776 | 6,107,781 | -6,987 | 0.85% | 71,927,795 |
| 2014-10-14 | 2014-10-10 | 12.055 | 6,114,768 | -538 | 0.85% | 73,716,477 |
| 2014-10-13 | 2014-10-09 | 11.776 | 6,115,306 | +2,150 | 0.85% | 72,016,412 |
| 2014-10-10 | 2014-10-08 | 11.907 | 6,113,156 | +1,075 | 0.85% | 72,787,203 |
| 2014-10-09 | 2014-10-07 | 12.149 | 6,112,081 | -295,095 | 0.85% | 74,252,634 |
| 2014-10-08 | 2014-10-06 | 12.149 | 6,407,176 | +229,518 | 0.89% | 77,837,596 |
| 2014-10-07 | 2014-10-03 | 11.925 | 6,177,658 | +18,814 | 0.86% | 73,670,136 |
| 2014-10-06 | 2014-09-30 | 11.423 | 6,158,844 | +49,988 | 0.86% | 70,352,114 |
| 2014-10-03 | 2014-09-29 | 11.479 | 6,108,856 | -4,300 | 0.85% | 70,122,054 |
| 2014-09-30 | 2014-09-26 | 11.832 | 6,113,156 | +3,763 | 0.85% | 72,332,283 |
| 2014-09-29 | 2014-09-25 | 11.981 | 6,109,393 | +2,150 | 0.85% | 73,197,038 |
| 2014-09-26 | 2014-09-24 | 12.074 | 6,107,243 | -5,375 | 0.85% | 73,739,379 |
| 2014-09-25 | 2014-09-23 | 12.279 | 6,112,618 | +2,687 | 0.85% | 75,055,197 |
| 2014-09-23 | 2014-09-19 | 12.372 | 6,109,931 | +778,322 | 0.85% | 75,590,554 |
| 2014-09-22 | 2014-09-18 | 12.353 | 5,331,609 | -5,913 | 0.74% | 65,862,157 |
| 2014-09-19 | 2014-09-17 | 12.502 | 5,337,522 | -9,138 | 0.74% | 66,729,601 |
| 2014-09-18 | 2014-09-16 | 12.353 | 5,346,660 | -537 | 0.75% | 66,048,084 |
| 2014-09-17 | 2014-09-15 | 12.111 | 5,347,197 | +391,311 | 0.75% | 64,761,478 |
| 2014-09-16 | 2014-09-12 | 12.242 | 4,955,886 | -467,638 | 0.69% | 60,667,595 |
| 2014-09-15 | 2014-09-11 | 12.465 | 5,423,524 | -15,051 | 0.76% | 67,602,997 |
| 2014-09-12 | 2014-09-10 | 12.279 | 5,438,575 | +3,763 | 0.76% | 66,778,804 |
| 2014-09-11 | 2014-09-08 | 12.388 | 5,434,812 | +277,895 | 0.76% | 67,326,893 |
| 2014-09-10 | 2014-09-05 | 12.388 | 5,156,917 | +700,747 | 0.72% | 63,884,307 |
| 2014-09-08 | 2014-09-04 | 12.710 | 4,456,170 | +323,056 | 0.63% | 56,636,156 |
| 2014-09-05 | 2014-09-03 | 11.972 | 4,133,114 | +23,793 | 0.59% | 49,481,612 |
| 2014-09-04 | 2014-09-02 | 11.688 | 4,109,321 | -21,678 | 0.58% | 48,030,963 |
| 2014-09-03 | 2014-09-01 | 11.953 | 4,130,999 | +78,253 | 0.59% | 49,378,162 |
| 2014-09-02 | 2014-08-29 | 11.367 | 4,052,746 | +43,356 | 0.57% | 46,066,647 |
| 2014-09-01 | 2014-08-28 | 10.837 | 4,009,390 | -22,736 | 0.57% | 43,450,590 |
| 2014-08-29 | 2014-08-27 | 10.951 | 4,032,126 | -21,678 | 0.57% | 44,154,544 |
| 2014-08-28 | 2014-08-26 | 10.951 | 4,053,804 | -13,747 | 0.58% | 44,391,933 |
| 2014-08-27 | 2014-08-25 | 10.705 | 4,067,551 | +24,851 | 0.58% | 43,542,382 |
| 2014-08-26 | 2014-08-22 | 10.175 | 4,042,700 | -17,977 | 0.57% | 41,135,477 |
| 2014-08-25 | 2014-08-21 | 10.194 | 4,060,677 | -46,000 | 0.58% | 41,395,198 |
| 2014-08-22 | 2014-08-20 | 10.402 | 4,106,677 | +529 | 0.58% | 42,718,499 |
| 2014-08-21 | 2014-08-19 | 10.289 | 4,106,148 | +2,643 | 0.58% | 42,247,036 |
| 2014-08-20 | 2014-08-18 | 10.364 | 4,103,505 | +22,736 | 0.58% | 42,530,283 |
| 2014-08-19 | 2014-08-15 | 10.364 | 4,080,769 | -52,874 | 0.58% | 42,294,639 |
| 2014-08-18 | 2014-08-14 | 10.308 | 4,133,643 | +529 | 0.59% | 42,608,105 |
| 2014-08-15 | 2014-08-13 | 10.345 | 4,133,114 | -20,620 | 0.59% | 42,758,992 |
| 2014-08-14 | 2014-08-12 | 10.251 | 4,153,734 | -7,403 | 0.59% | 42,579,516 |
| 2014-08-13 | 2014-08-11 | 9.967 | 4,161,137 | -528 | 0.59% | 41,474,903 |
| 2014-08-12 | 2014-08-08 | 9.835 | 4,161,665 | -529 | 0.59% | 40,929,196 |
| 2014-08-08 | 2014-08-06 | 9.778 | 4,162,194 | +529 | 0.59% | 40,698,238 |
| 2014-08-07 | 2014-08-05 | 9.740 | 4,161,665 | -4,230 | 0.59% | 40,535,646 |
| 2014-08-06 | 2014-08-04 | 9.419 | 4,165,895 | -16,920 | 0.59% | 39,237,417 |
| 2014-08-05 | 2014-08-01 | 9.608 | 4,182,815 | -30,138 | 0.59% | 40,187,882 |
| 2014-08-04 | 2014-07-31 | 9.286 | 4,212,953 | +22,736 | 0.60% | 39,122,883 |
| 2014-08-01 | 2014-07-30 | 8.965 | 4,190,217 | +55,517 | 0.59% | 37,564,499 |
| 2014-07-31 | 2014-07-29 | 9.740 | 4,134,700 | -6,874 | 0.59% | 40,273,000 |
| 2014-07-30 | 2014-07-28 | 9.608 | 4,141,574 | -3,701 | 0.59% | 39,791,644 |
| 2014-07-29 | 2014-07-25 | 9.494 | 4,145,275 | +3,701 | 0.59% | 39,356,803 |
| 2014-07-28 | 2014-07-24 | 9.173 | 4,141,574 | +8,989 | 0.59% | 37,990,054 |
| 2014-07-25 | 2014-07-23 | 9.078 | 4,132,585 | -5,816 | 0.59% | 37,516,799 |
| 2014-07-24 | 2014-07-22 | 8.889 | 4,138,401 | +2,644 | 0.59% | 36,786,899 |
| 2014-07-23 | 2014-07-21 | 8.889 | 4,135,757 | +25,379 | 0.59% | 36,763,396 |
| 2014-07-22 | 2014-07-18 | 9.040 | 4,110,378 | -167,609 | 0.58% | 37,159,718 |
| 2014-07-21 | 2014-07-17 | 9.022 | 4,277,987 | +22,736 | 0.61% | 38,594,071 |
| 2014-07-18 | 2014-07-16 | 8.889 | 4,255,251 | +1,586 | 0.60% | 37,825,597 |
| 2014-07-17 | 2014-07-15 | 8.851 | 4,253,665 | +3,172 | 0.60% | 37,650,599 |
| 2014-07-16 | 2014-07-14 | 8.889 | 4,250,493 | -15,862 | 0.60% | 37,783,302 |
| 2014-07-15 | 2014-07-11 | 9.097 | 4,266,355 | -103,103 | 0.61% | 38,811,892 |
| 2014-07-14 | 2014-07-10 | 9.154 | 4,369,458 | -2,644 | 0.62% | 39,997,761 |
| 2014-07-11 | 2014-07-09 | 9.116 | 4,372,102 | -4,229 | 0.62% | 39,856,584 |
| 2014-07-09 | 2014-07-07 | 9.135 | 4,376,331 | +13,218 | 0.62% | 39,977,906 |
| 2014-07-08 | 2014-07-04 | 9.173 | 4,363,113 | +38,597 | 0.62% | 40,022,199 |
| 2014-07-07 | 2014-07-03 | 9.192 | 4,324,516 | +33,311 | 0.61% | 39,749,944 |
| 2014-07-04 | 2014-07-02 | 9.097 | 4,291,205 | -1,586 | 0.61% | 39,037,957 |
| 2014-07-03 | 2014-06-30 | 8.889 | 4,292,791 | -13,748 | 0.61% | 38,159,296 |
| 2014-07-02 | 2014-06-27 | 8.416 | 4,306,539 | +36,483 | 0.61% | 36,245,254 |
| 2014-06-30 | 2014-06-26 | 8.303 | 4,270,056 | -529 | 0.61% | 35,453,641 |
| 2014-06-26 | 2014-06-24 | 8.189 | 4,270,585 | -1,057 | 0.61% | 34,973,413 |
| 2014-06-25 | 2014-06-23 | 8.322 | 4,271,642 | -34,897 | 0.61% | 35,547,599 |
| 2014-06-23 | 2014-06-19 | 8.360 | 4,306,539 | -528 | 0.61% | 36,000,904 |
| 2014-06-20 | 2014-06-18 | 8.492 | 4,307,067 | -529 | 0.61% | 36,575,537 |
| 2014-06-19 | 2014-06-17 | 8.473 | 4,307,596 | +31,724 | 0.61% | 36,498,560 |
| 2014-06-17 | 2014-06-13 | 8.454 | 4,275,872 | +110 | 0.61% | 36,148,890 |
| 2014-06-16 | 2014-06-12 | 8.303 | 4,275,762 | +10,046 | 0.61% | 35,501,017 |
| 2014-06-12 | 2014-06-10 | 8.303 | 4,265,716 | +7,402 | 0.61% | 35,417,606 |
| 2014-06-11 | 2014-06-09 | 8.189 | 4,258,314 | +17,448 | 0.60% | 34,872,921 |
| 2014-06-10 | 2014-06-06 | 8.152 | 4,240,866 | -3,172 | 0.60% | 34,569,617 |
| 2014-06-09 | 2014-06-05 | 8.095 | 4,244,038 | +13,218 | 0.60% | 34,354,670 |
| 2014-06-06 | 2014-06-04 | 7.792 | 4,230,820 | +7,931 | 0.60% | 32,967,386 |
| 2014-06-05 | 2014-06-03 | 7.887 | 4,222,889 | +4,230 | 0.60% | 33,304,926 |
| 2014-06-04 | 2014-05-30 | 7.603 | 4,218,659 | -190,873 | 0.60% | 32,074,746 |
| 2014-06-03 | 2014-05-29 | 7.735 | 4,409,532 | +12,161 | 0.63% | 34,109,751 |
| 2014-05-30 | 2014-05-28 | 7.565 | 4,397,371 | +5,816 | 0.62% | 33,267,169 |
| 2014-05-29 | 2014-05-27 | 7.679 | 4,391,555 | +20,621 | 0.62% | 33,721,517 |
| 2014-05-28 | 2014-05-26 | 7.792 | 4,370,934 | +13,747 | 0.62% | 34,059,182 |
| 2014-05-27 | 2014-05-23 | 7.527 | 4,357,187 | +25,379 | 0.62% | 32,798,352 |
| 2014-05-26 | 2014-05-22 | 7.603 | 4,331,808 | +29,609 | 0.61% | 32,935,025 |
| 2014-05-23 | 2014-05-21 | 7.565 | 4,302,199 | +17,449 | 0.61% | 32,547,170 |
| 2014-05-22 | 2014-05-20 | 7.527 | 4,284,750 | +46,528 | 0.61% | 32,253,088 |
| 2014-05-20 | 2014-05-16 | 7.679 | 4,238,222 | +17,977 | 0.60% | 32,544,116 |
| 2014-05-19 | 2014-05-15 | 7.754 | 4,220,245 | +87,131 | 0.60% | 32,725,348 |
| 2014-05-16 | 2014-05-14 | 7.622 | 4,133,114 | +5,816 | 0.59% | 31,502,511 |
| 2014-05-15 | 2014-05-13 | 7.527 | 4,127,298 | +7,403 | 0.59% | 31,067,882 |
| 2014-05-14 | 2014-05-12 | 7.943 | 4,119,895 | -1,587 | 0.58% | 32,723,617 |
| 2014-05-13 | 2014-05-09 | 7.884 | 4,121,482 | +137,045 | 0.58% | 32,494,329 |
| 2014-05-12 | 2014-05-08 | 7.747 | 3,984,437 | +194,238 | 0.58% | 30,868,198 |
| 2014-05-02 | 2014-04-29 | 8.060 | 3,790,199 | +316,915 | 0.56% | 30,549,798 |
| 2014-04-28 | 2014-04-24 | 8.491 | 3,473,284 | -1,534 | 0.51% | 29,490,297 |
| 2014-04-25 | 2014-04-23 | 8.217 | 3,474,818 | +10,734 | 0.51% | 28,551,602 |
| 2014-04-24 | 2014-04-22 | 8.295 | 3,464,084 | -3,578 | 0.51% | 28,734,483 |
| 2014-04-23 | 2014-04-17 | 8.510 | 3,467,662 | -106,831 | 0.51% | 29,510,403 |
| 2014-04-22 | 2014-04-16 | 8.471 | 3,574,493 | -15,334 | 0.52% | 30,279,693 |
| 2014-04-17 | 2014-04-15 | 8.608 | 3,589,827 | -1,534 | 0.53% | 30,901,198 |
| 2014-04-16 | 2014-04-14 | 8.686 | 3,591,361 | -511 | 0.53% | 31,195,443 |
| 2014-04-15 | 2014-04-11 | 8.608 | 3,591,872 | +2,045 | 0.53% | 30,918,801 |
| 2014-04-14 | 2014-04-10 | 8.647 | 3,589,827 | -428,858 | 0.53% | 31,041,658 |
| 2014-04-11 | 2014-04-09 | 8.510 | 4,018,685 | -275,000 | 0.59% | 34,199,704 |
| 2014-04-10 | 2014-04-08 | 8.451 | 4,293,685 | -33,225 | 0.63% | 36,288,001 |
| 2014-04-09 | 2014-04-07 | 8.236 | 4,326,910 | -196,794 | 0.63% | 35,637,652 |
| 2014-04-08 | 2014-04-04 | 8.432 | 4,523,704 | -45,492 | 0.66% | 38,143,503 |
| 2014-04-07 | 2014-04-03 | 8.451 | 4,569,196 | +8,178 | 0.67% | 38,616,477 |
| 2014-04-04 | 2014-04-02 | 8.373 | 4,561,018 | -169,703 | 0.67% | 38,190,441 |
| 2014-04-03 | 2014-04-01 | 8.471 | 4,730,721 | +192,705 | 0.69% | 40,074,153 |
| 2014-03-20 | 2014-03-18 | 8.628 | 4,538,016 | -4,600 | 0.67% | 39,151,980 |
| 2014-03-14 | 2014-03-12 | 8.823 | 4,542,616 | +48,048 | 0.67% | 40,080,367 |
| 2014-03-13 | 2014-03-11 | 8.569 | 4,494,568 | -178,904 | 0.66% | 38,513,340 |
| 2014-03-07 | 2014-03-05 | 8.667 | 4,673,472 | -1,022 | 0.69% | 40,503,494 |
| 2014-03-05 | 2014-03-03 | 8.021 | 4,674,494 | -162,035 | 0.69% | 37,494,502 |
| 2014-03-04 | 2014-02-28 | 7.767 | 4,836,529 | -93,541 | 0.71% | 37,564,138 |
| 2014-02-28 | 2014-02-26 | 7.689 | 4,930,070 | +128,299 | 0.72% | 37,904,848 |
| 2014-02-25 | 2014-02-21 | 7.962 | 4,801,771 | +511 | 0.70% | 38,233,581 |
| 2014-02-14 | 2014-02-12 | 7.297 | 4,801,260 | -20,957 | 0.70% | 35,035,892 |
| 2014-02-13 | 2014-02-11 | 7.160 | 4,822,217 | -326,627 | 0.71% | 34,528,440 |
| 2014-02-12 | 2014-02-10 | 7.102 | 5,148,844 | +127,788 | 0.76% | 36,564,992 |
| 2014-02-11 | 2014-02-07 | 6.769 | 5,021,056 | -25,557 | 0.74% | 33,987,583 |
| 2014-02-10 | 2014-02-06 | 6.534 | 5,046,613 | +11,756 | 0.74% | 32,975,819 |
| 2014-02-07 | 2014-02-05 | 6.476 | 5,034,857 | -14,312 | 0.74% | 32,603,502 |
| 2014-02-06 | 2014-02-04 | 6.515 | 5,049,169 | -13,801 | 0.74% | 32,893,740 |
| 2014-02-05 | 2014-01-30 | 6.769 | 5,062,970 | -342,473 | 0.74% | 34,271,300 |
| 2014-01-29 | 2014-01-27 | 6.828 | 5,405,443 | +923,143 | 0.79% | 36,906,753 |
| 2014-01-28 | 2014-01-24 | 7.239 | 4,482,300 | -151,302 | 0.66% | 32,445,298 |
| 2014-01-27 | 2014-01-23 | 7.317 | 4,633,602 | +34,759 | 0.68% | 33,903,103 |
| 2014-01-24 | 2014-01-22 | 7.258 | 4,598,843 | +32,714 | 0.67% | 33,378,869 |
| 2014-01-23 | 2014-01-21 | 7.278 | 4,566,129 | +369,563 | 0.67% | 33,230,757 |
| 2014-01-22 | 2014-01-20 | 7.532 | 4,196,566 | +166,636 | 0.62% | 31,608,502 |
| 2014-01-21 | 2014-01-17 | 7.552 | 4,029,930 | +358,318 | 0.59% | 30,432,241 |
| 2014-01-20 | 2014-01-16 | 7.591 | 3,671,612 | +511 | 0.54% | 27,870,042 |
| 2014-01-10 | 2014-01-08 | 7.415 | 3,671,101 | +60,828 | 0.54% | 27,219,783 |
| 2014-01-09 | 2014-01-07 | 7.336 | 3,610,273 | +39,870 | 0.53% | 26,486,247 |
| 2014-01-08 | 2014-01-06 | 7.532 | 3,570,403 | +511,153 | 0.52% | 26,892,247 |
| 2014-01-07 | 2014-01-03 | 7.317 | 3,059,250 | -512 | 0.45% | 22,383,897 |
| 2014-01-03 | 2013-12-31 | 6.554 | 3,059,762 | +22,491 | 0.45% | 20,053,103 |
| 2014-01-02 | 2013-12-27 | 6.476 | 3,037,271 | -1,533 | 0.45% | 19,668,021 |
| 2013-12-23 | 2013-12-19 | 6.163 | 3,038,804 | +511 | 0.45% | 18,726,748 |
| 2013-12-20 | 2013-12-18 | 5.967 | 3,038,293 | +511 | 0.45% | 18,129,199 |
| 2013-12-19 | 2013-12-17 | 5.967 | 3,037,782 | -948,700 | 0.45% | 18,126,150 |
| 2013-12-18 | 2013-12-16 | 6.417 | 3,986,482 | -284,712 | 0.58% | 25,580,720 |
| 2013-12-17 | 2013-12-13 | 6.534 | 4,271,194 | -395,633 | 0.63% | 27,909,039 |
| 2013-12-16 | 2013-12-12 | 6.378 | 4,666,827 | -1,133,737 | 0.68% | 29,763,803 |
| 2013-12-13 | 2013-12-11 | 6.671 | 5,800,564 | -1,644,379 | 0.85% | 38,696,681 |
| 2013-12-12 | 2013-12-10 | 6.926 | 7,444,943 | -636,896 | 1.09% | 51,560,101 |
| 2013-12-09 | 2013-12-05 | 7.199 | 8,081,839 | -2,045 | 1.19% | 58,184,477 |
| 2013-12-02 | 2013-11-28 | 7.375 | 8,083,884 | +511 | 1.19% | 59,622,550 |
| 2013-11-27 | 2013-11-25 | 7.454 | 8,083,373 | +511 | 1.19% | 60,251,341 |
| 2013-11-25 | 2013-11-21 | 7.297 | 8,082,862 | +511 | 1.19% | 58,982,492 |
| 2013-11-22 | 2013-11-20 | 7.375 | 8,082,351 | +512 | 1.19% | 59,611,243 |
| 2013-11-20 | 2013-11-18 | 7.356 | 8,081,839 | -94,053 | 1.19% | 59,449,357 |
| 2013-11-18 | 2013-11-14 | 7.415 | 8,175,892 | -408,922 | 1.20% | 60,621,053 |
| 2013-11-12 | 2013-11-08 | 7.630 | 8,584,814 | +153,857 | 1.26% | 65,500,500 |
| 2013-11-11 | 2013-11-07 | 7.884 | 8,430,957 | +612,872 | 1.24% | 66,470,821 |
| 2013-11-08 | 2013-11-06 | 7.728 | 7,818,085 | -1,083,644 | 1.15% | 60,415,254 |
| 2013-11-07 | 2013-11-05 | 7.512 | 8,901,729 | 1.31% | 66,873,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy