History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 2,635,000 | +0 | 0.21% | 5,270,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 2,635,000 | +0 | 0.21% | 5,375,400 |
| 2025-10-10 | 2025-10-08 | 1.900 | 2,635,000 | +0 | 0.21% | 5,006,500 |
| 2025-10-09 | 2025-10-06 | 1.960 | 2,635,000 | +0 | 0.21% | 5,164,600 |
| 2025-10-08 | 2025-10-03 | 2.060 | 2,635,000 | +0 | 0.21% | 5,428,100 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,635,000 | +0 | 0.21% | 5,401,750 |
| 2025-10-03 | 2025-09-30 | 2.050 | 2,635,000 | +0 | 0.21% | 5,401,750 |
| 2025-10-02 | 2025-09-29 | 1.960 | 2,635,000 | +0 | 0.21% | 5,164,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 2,635,000 | +0 | 0.21% | 5,164,600 |
| 2025-09-29 | 2025-09-25 | 1.920 | 2,635,000 | +0 | 0.21% | 5,059,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 2,635,000 | +0 | 0.21% | 5,059,200 |
| 2025-09-25 | 2025-09-23 | 1.850 | 2,635,000 | +0 | 0.21% | 4,874,750 |
| 2025-09-24 | 2025-09-22 | 1.850 | 2,635,000 | +0 | 0.21% | 4,874,750 |
| 2025-09-23 | 2025-09-19 | 1.880 | 2,635,000 | +0 | 0.21% | 4,953,800 |
| 2025-09-22 | 2025-09-18 | 1.860 | 2,635,000 | +0 | 0.21% | 4,901,100 |
| 2025-09-19 | 2025-09-17 | 1.760 | 2,635,000 | +0 | 0.21% | 4,637,600 |
| 2025-09-18 | 2025-09-16 | 1.870 | 2,635,000 | +0 | 0.21% | 4,927,450 |
| 2025-09-17 | 2025-09-15 | 1.830 | 2,635,000 | +0 | 0.21% | 4,822,050 |
| 2025-09-16 | 2025-09-12 | 1.830 | 2,635,000 | +0 | 0.21% | 4,822,050 |
| 2025-09-15 | 2025-09-11 | 1.850 | 2,635,000 | +0 | 0.21% | 4,874,750 |
| 2025-09-12 | 2025-09-10 | 1.916 | 2,635,000 | +0 | 0.21% | 5,049,433 |
| 2025-09-11 | 2025-09-09 | 1.844 | 2,635,000 | +91,157 | 0.21% | 4,858,373 |
| 2025-09-10 | 2025-09-08 | 1.802 | 2,543,843 | +0 | 0.21% | 4,584,900 |
| 2025-09-09 | 2025-09-05 | 1.802 | 2,543,843 | +0 | 0.21% | 4,584,900 |
| 2025-09-08 | 2025-09-04 | 1.968 | 2,543,843 | +0 | 0.21% | 5,006,500 |
| 2025-09-05 | 2025-09-03 | 2.010 | 2,543,843 | +0 | 0.21% | 5,111,900 |
| 2025-09-04 | 2025-09-02 | 2.030 | 2,543,843 | +0 | 0.21% | 5,164,600 |
| 2025-09-03 | 2025-09-01 | 2.082 | 2,543,843 | +0 | 0.21% | 5,296,349 |
| 2025-09-02 | 2025-08-29 | 2.072 | 2,543,843 | +0 | 0.21% | 5,269,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 2,543,843 | +0 | 0.21% | 5,269,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 2,543,843 | +0 | 0.21% | 5,243,649 |
| 2025-08-28 | 2025-08-26 | 2.061 | 2,543,843 | +0 | 0.21% | 5,243,649 |
| 2025-08-27 | 2025-08-25 | 2.103 | 2,543,843 | +0 | 0.21% | 5,349,049 |
| 2025-08-26 | 2025-08-22 | 2.103 | 2,543,843 | +0 | 0.21% | 5,349,049 |
| 2025-08-25 | 2025-08-21 | 2.103 | 2,543,843 | +0 | 0.21% | 5,349,049 |
| 2025-08-22 | 2025-08-20 | 2.072 | 2,543,843 | +0 | 0.21% | 5,269,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 2,543,843 | +0 | 0.21% | 5,691,599 |
| 2025-08-20 | 2025-08-18 | 2.237 | 2,543,843 | +0 | 0.21% | 5,691,599 |
| 2025-08-19 | 2025-08-15 | 2.237 | 2,543,843 | +0 | 0.21% | 5,691,599 |
| 2025-08-18 | 2025-08-14 | 2.237 | 2,543,843 | +0 | 0.21% | 5,691,599 |
| 2025-08-15 | 2025-08-13 | 2.237 | 2,543,843 | +0 | 0.21% | 5,691,599 |
| 2025-08-14 | 2025-08-12 | 2.237 | 2,543,843 | +0 | 0.21% | 5,691,599 |
| 2025-08-13 | 2025-08-11 | 2.268 | 2,543,843 | +0 | 0.21% | 5,770,649 |
| 2025-08-12 | 2025-08-08 | 2.258 | 2,543,843 | +0 | 0.21% | 5,744,299 |
| 2025-08-11 | 2025-08-07 | 2.289 | 2,543,843 | +0 | 0.21% | 5,823,349 |
| 2025-08-08 | 2025-08-06 | 2.300 | 2,543,843 | +0 | 0.21% | 5,849,699 |
| 2025-08-07 | 2025-08-05 | 2.300 | 2,543,843 | +0 | 0.21% | 5,849,699 |
| 2025-08-06 | 2025-08-04 | 2.248 | 2,543,843 | +0 | 0.21% | 5,717,949 |
| 2025-08-05 | 2025-08-01 | 2.300 | 2,543,843 | +0 | 0.21% | 5,849,699 |
| 2025-08-04 | 2025-07-31 | 2.300 | 2,543,843 | +0 | 0.21% | 5,849,699 |
| 2025-08-01 | 2025-07-30 | 2.300 | 2,543,843 | +0 | 0.21% | 5,849,699 |
| 2025-07-31 | 2025-07-29 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-07-30 | 2025-07-28 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-07-29 | 2025-07-25 | 2.310 | 2,543,843 | +0 | 0.21% | 5,876,049 |
| 2025-07-28 | 2025-07-24 | 2.248 | 2,543,843 | +0 | 0.21% | 5,717,949 |
| 2025-07-25 | 2025-07-23 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-07-24 | 2025-07-22 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-07-23 | 2025-07-21 | 2.268 | 2,543,843 | +0 | 0.21% | 5,770,649 |
| 2025-07-22 | 2025-07-18 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-07-21 | 2025-07-17 | 2.258 | 2,543,843 | +0 | 0.21% | 5,744,299 |
| 2025-07-18 | 2025-07-16 | 2.258 | 2,543,843 | +0 | 0.21% | 5,744,299 |
| 2025-07-17 | 2025-07-15 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-07-16 | 2025-07-14 | 2.268 | 2,543,843 | +0 | 0.21% | 5,770,649 |
| 2025-07-15 | 2025-07-11 | 2.268 | 2,543,843 | +0 | 0.21% | 5,770,649 |
| 2025-07-14 | 2025-07-10 | 2.268 | 2,543,843 | +0 | 0.21% | 5,770,649 |
| 2025-07-11 | 2025-07-09 | 2.258 | 2,543,843 | +0 | 0.21% | 5,744,299 |
| 2025-07-10 | 2025-07-08 | 2.268 | 2,543,843 | +0 | 0.21% | 5,770,649 |
| 2025-07-09 | 2025-07-07 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-07-08 | 2025-07-04 | 2.227 | 2,543,843 | +0 | 0.21% | 5,665,249 |
| 2025-07-07 | 2025-07-03 | 2.227 | 2,543,843 | +0 | 0.21% | 5,665,249 |
| 2025-07-04 | 2025-07-02 | 2.175 | 2,543,843 | +0 | 0.21% | 5,533,499 |
| 2025-07-03 | 2025-06-30 | 2.206 | 2,543,843 | +0 | 0.21% | 5,612,549 |
| 2025-07-02 | 2025-06-27 | 2.227 | 2,543,843 | +0 | 0.21% | 5,665,249 |
| 2025-06-30 | 2025-06-26 | 2.258 | 2,543,843 | +0 | 0.21% | 5,744,299 |
| 2025-06-27 | 2025-06-25 | 2.237 | 2,543,843 | +0 | 0.21% | 5,691,599 |
| 2025-06-26 | 2025-06-24 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-06-25 | 2025-06-23 | 2.196 | 2,543,843 | +0 | 0.21% | 5,586,199 |
| 2025-06-24 | 2025-06-20 | 2.206 | 2,543,843 | +0 | 0.21% | 5,612,549 |
| 2025-06-23 | 2025-06-19 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-06-20 | 2025-06-18 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-06-19 | 2025-06-17 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-06-18 | 2025-06-16 | 2.196 | 2,543,843 | +0 | 0.21% | 5,586,199 |
| 2025-06-17 | 2025-06-13 | 2.196 | 2,543,843 | +0 | 0.21% | 5,586,199 |
| 2025-06-16 | 2025-06-12 | 2.217 | 2,543,843 | +0 | 0.21% | 5,638,899 |
| 2025-06-13 | 2025-06-11 | 2.186 | 2,543,843 | +0 | 0.21% | 5,559,849 |
| 2025-06-12 | 2025-06-10 | 2.186 | 2,543,843 | +0 | 0.21% | 5,559,849 |
| 2025-06-11 | 2025-06-09 | 2.268 | 2,543,843 | +0 | 0.21% | 5,770,649 |
| 2025-06-10 | 2025-06-06 | 2.186 | 2,543,843 | +0 | 0.21% | 5,559,849 |
| 2025-06-09 | 2025-06-05 | 2.279 | 2,543,843 | +0 | 0.21% | 5,796,999 |
| 2025-06-06 | 2025-06-04 | 2.227 | 2,543,843 | +0 | 0.21% | 5,665,249 |
| 2025-06-05 | 2025-06-03 | 2.227 | 2,543,843 | +0 | 0.21% | 5,665,249 |
| 2025-06-04 | 2025-06-02 | 2.235 | 2,543,843 | +0 | 0.21% | 5,685,102 |
| 2025-06-03 | 2025-05-30 | 2.235 | 2,543,843 | +67,836 | 0.21% | 5,685,102 |
| 2025-06-02 | 2025-05-29 | 2.288 | 2,476,007 | +0 | 0.21% | 5,665,249 |
| 2025-05-30 | 2025-05-28 | 2.299 | 2,476,007 | +0 | 0.21% | 5,691,599 |
| 2025-05-29 | 2025-05-27 | 2.320 | 2,476,007 | +0 | 0.21% | 5,744,299 |
| 2025-05-28 | 2025-05-26 | 2.299 | 2,476,007 | +0 | 0.21% | 5,691,599 |
| 2025-05-27 | 2025-05-23 | 2.288 | 2,476,007 | +0 | 0.21% | 5,665,249 |
| 2025-05-26 | 2025-05-22 | 2.331 | 2,476,007 | +0 | 0.21% | 5,770,649 |
| 2025-05-23 | 2025-05-21 | 2.331 | 2,476,007 | +0 | 0.21% | 5,770,649 |
| 2025-05-22 | 2025-05-20 | 2.352 | 2,476,007 | +0 | 0.21% | 5,823,349 |
| 2025-05-21 | 2025-05-19 | 2.309 | 2,476,007 | +0 | 0.21% | 5,717,949 |
| 2025-05-20 | 2025-05-16 | 2.352 | 2,476,007 | +0 | 0.21% | 5,823,349 |
| 2025-05-19 | 2025-05-15 | 2.352 | 2,476,007 | +0 | 0.21% | 5,823,349 |
| 2025-05-16 | 2025-05-14 | 2.384 | 2,476,007 | +0 | 0.21% | 5,902,399 |
| 2025-05-15 | 2025-05-13 | 2.384 | 2,476,007 | +0 | 0.21% | 5,902,399 |
| 2025-05-14 | 2025-05-12 | 2.394 | 2,476,007 | +0 | 0.21% | 5,928,749 |
| 2025-05-13 | 2025-05-09 | 2.405 | 2,476,007 | +0 | 0.21% | 5,955,099 |
| 2025-05-12 | 2025-05-08 | 2.405 | 2,476,007 | +0 | 0.21% | 5,955,099 |
| 2025-05-09 | 2025-05-07 | 2.320 | 2,476,007 | +0 | 0.21% | 5,744,299 |
| 2025-05-08 | 2025-05-06 | 2.331 | 2,476,007 | +0 | 0.21% | 5,770,649 |
| 2025-05-07 | 2025-05-02 | 2.394 | 2,476,007 | +0 | 0.21% | 5,928,749 |
| 2025-05-06 | 2025-04-30 | 2.394 | 2,476,007 | +0 | 0.21% | 5,928,749 |
| 2025-05-02 | 2025-04-29 | 2.384 | 2,476,007 | +0 | 0.21% | 5,902,399 |
| 2025-04-30 | 2025-04-28 | 2.405 | 2,476,007 | +0 | 0.21% | 5,955,099 |
| 2025-04-29 | 2025-04-25 | 2.405 | 2,476,007 | +0 | 0.21% | 5,955,099 |
| 2025-04-28 | 2025-04-24 | 2.405 | 2,476,007 | +0 | 0.21% | 5,955,099 |
| 2025-04-25 | 2025-04-23 | 2.373 | 2,476,007 | +0 | 0.21% | 5,876,049 |
| 2025-04-24 | 2025-04-22 | 2.373 | 2,476,007 | +0 | 0.21% | 5,876,049 |
| 2025-04-23 | 2025-04-17 | 2.373 | 2,476,007 | +0 | 0.21% | 5,876,049 |
| 2025-04-22 | 2025-04-16 | 2.373 | 2,476,007 | +0 | 0.21% | 5,876,049 |
| 2025-04-17 | 2025-04-15 | 2.394 | 2,476,007 | +0 | 0.21% | 5,928,749 |
| 2025-04-16 | 2025-04-14 | 2.448 | 2,476,007 | +0 | 0.21% | 6,060,499 |
| 2025-04-15 | 2025-04-11 | 2.320 | 2,476,007 | +0 | 0.21% | 5,744,299 |
| 2025-04-14 | 2025-04-10 | 2.341 | 2,476,007 | +0 | 0.21% | 5,796,999 |
| 2025-04-11 | 2025-04-09 | 2.394 | 2,476,007 | +0 | 0.21% | 5,928,749 |
| 2025-04-10 | 2025-04-08 | 2.394 | 2,476,007 | +0 | 0.21% | 5,928,749 |
| 2025-04-09 | 2025-04-07 | 2.277 | 2,476,007 | +0 | 0.21% | 5,638,899 |
| 2025-04-08 | 2025-04-03 | 2.469 | 2,476,007 | +0 | 0.21% | 6,113,199 |
| 2025-04-07 | 2025-04-02 | 2.480 | 2,476,007 | +0 | 0.21% | 6,139,549 |
| 2025-04-03 | 2025-04-01 | 2.299 | 2,476,007 | +0 | 0.21% | 5,691,599 |
| 2025-04-02 | 2025-03-31 | 2.501 | 2,476,007 | +0 | 0.21% | 6,192,249 |
| 2025-04-01 | 2025-03-28 | 2.501 | 2,476,007 | +0 | 0.21% | 6,192,249 |
| 2025-03-31 | 2025-03-27 | 2.245 | 2,476,007 | +0 | 0.21% | 5,559,849 |
| 2025-03-28 | 2025-03-26 | 2.235 | 2,476,007 | +0 | 0.21% | 5,533,499 |
| 2025-03-27 | 2025-03-25 | 2.341 | 2,476,007 | +0 | 0.21% | 5,796,999 |
| 2025-03-26 | 2025-03-24 | 2.448 | 2,476,007 | +0 | 0.21% | 6,060,499 |
| 2025-03-25 | 2025-03-21 | 2.309 | 2,476,007 | +0 | 0.21% | 5,717,949 |
| 2025-03-24 | 2025-03-20 | 2.256 | 2,476,007 | +0 | 0.21% | 5,586,199 |
| 2025-03-21 | 2025-03-19 | 2.256 | 2,476,007 | +0 | 0.21% | 5,586,199 |
| 2025-03-20 | 2025-03-18 | 2.256 | 2,476,007 | +0 | 0.21% | 5,586,199 |
| 2025-03-19 | 2025-03-17 | 2.341 | 2,476,007 | +0 | 0.21% | 5,796,999 |
| 2025-03-18 | 2025-03-14 | 2.426 | 2,476,007 | +0 | 0.21% | 6,007,799 |
| 2025-03-17 | 2025-03-13 | 2.426 | 2,476,007 | +0 | 0.21% | 6,007,799 |
| 2025-03-14 | 2025-03-12 | 2.426 | 2,476,007 | -38,527 | 0.21% | 6,007,799 |
| 2024-11-29 | 2024-11-27 | 2.405 | 2,514,534 | -56,379 | 0.21% | 6,047,761 |
| 2024-11-28 | 2024-11-26 | 2.256 | 2,570,913 | -37,587 | 0.22% | 5,800,320 |
| 2024-11-27 | 2024-11-25 | 2.256 | 2,608,500 | -37,586 | 0.22% | 5,885,121 |
| 2024-11-22 | 2024-11-20 | 2.182 | 2,646,086 | -36,647 | 0.22% | 5,772,800 |
| 2024-11-14 | 2024-11-12 | 2.160 | 2,682,733 | -18,793 | 0.23% | 5,795,650 |
| 2024-11-11 | 2024-11-07 | 2.075 | 2,701,526 | -18,793 | 0.23% | 5,606,250 |
| 2024-11-06 | 2024-11-04 | 2.235 | 2,720,319 | -18,794 | 0.23% | 6,079,499 |
| 2024-11-01 | 2024-10-30 | 2.288 | 2,739,113 | -28,189 | 0.23% | 6,267,251 |
| 2024-10-31 | 2024-10-29 | 2.255 | 2,767,302 | -37,587 | 0.23% | 6,240,865 |
| 2024-10-30 | 2024-10-28 | 2.299 | 2,804,889 | +28,326 | 0.24% | 6,447,866 |
| 2024-10-29 | 2024-10-25 | 2.266 | 2,776,563 | -45,893 | 0.24% | 6,292,000 |
| 2024-10-28 | 2024-10-24 | 2.244 | 2,822,456 | -45,894 | 0.24% | 6,334,499 |
| 2024-10-14 | 2024-10-09 | 2.321 | 2,868,350 | -14,686 | 0.25% | 6,656,250 |
| 2024-10-10 | 2024-10-08 | 2.451 | 2,883,036 | -45,894 | 0.25% | 7,067,250 |
| 2024-10-09 | 2024-10-07 | 2.440 | 2,928,930 | -27,536 | 0.25% | 7,147,841 |
| 2024-10-08 | 2024-10-04 | 2.397 | 2,956,466 | -55,072 | 0.26% | 7,086,201 |
| 2024-10-03 | 2024-09-30 | 2.190 | 3,011,538 | -36,715 | 0.26% | 6,594,810 |
| 2024-10-02 | 2024-09-27 | 2.277 | 3,048,253 | -22,029 | 0.26% | 6,940,890 |
| 2024-09-30 | 2024-09-26 | 2.255 | 3,070,282 | -3,671 | 0.27% | 6,924,150 |
| 2024-09-26 | 2024-09-24 | 2.277 | 3,073,953 | -40,387 | 0.27% | 6,999,409 |
| 2024-09-25 | 2024-09-23 | 2.266 | 3,114,340 | -27,536 | 0.27% | 7,057,441 |
| 2024-09-23 | 2024-09-19 | 2.255 | 3,141,876 | -36,715 | 0.27% | 7,085,610 |
| 2024-09-17 | 2024-09-13 | 2.190 | 3,178,591 | -18,357 | 0.28% | 6,960,630 |
| 2024-09-05 | 2024-09-03 | 2.179 | 3,196,948 | -18,358 | 0.28% | 6,966,000 |
| 2024-05-28 | 2024-05-24 | 2.293 | 3,215,306 | +37,100 | 0.28% | 7,371,294 |
| 2023-10-04 | 2023-09-29 | 2.397 | 3,178,206 | +35,643 | 0.28% | 7,616,873 |
| 2023-06-27 | 2023-06-23 | 2.887 | 3,142,563 | -53,826 | 0.28% | 9,072,771 |
| 2023-06-23 | 2023-06-20 | 2.876 | 3,196,389 | -90,608 | 0.28% | 9,192,540 |
| 2023-06-12 | 2023-06-08 | 2.865 | 3,286,997 | -16,148 | 0.29% | 9,416,481 |
| 2023-05-23 | 2023-05-19 | 2.929 | 3,303,145 | +60,286 | 0.29% | 9,676,160 |
| 2023-05-10 | 2023-05-08 | 2.873 | 3,242,859 | -34,349 | 0.29% | 9,315,460 |
| 2022-10-05 | 2022-09-30 | 2.530 | 3,277,208 | +26,335 | 0.30% | 8,290,027 |
| 2022-09-20 | 2022-09-16 | 2.747 | 3,250,873 | +17,473 | 0.30% | 8,930,400 |
| 2022-09-19 | 2022-09-15 | 2.850 | 3,233,400 | +17,473 | 0.29% | 9,215,491 |
| 2022-09-15 | 2022-09-13 | 2.850 | 3,215,927 | +34,947 | 0.29% | 9,165,691 |
| 2022-06-08 | 2022-06-06 | 2.747 | 3,180,980 | -26,210 | 0.29% | 8,738,399 |
| 2022-06-01 | 2022-05-30 | 2.747 | 3,207,190 | -17,473 | 0.29% | 8,810,400 |
| 2022-05-25 | 2022-05-23 | 2.839 | 3,224,663 | -10,484 | 0.29% | 9,153,679 |
| 2022-05-23 | 2022-05-19 | 2.727 | 3,235,147 | +85,205 | 0.29% | 8,823,344 |
| 2022-03-11 | 2022-03-09 | 2.704 | 3,149,942 | -21,266 | 0.29% | 8,516,901 |
| 2022-03-10 | 2022-03-08 | 2.739 | 3,171,208 | +10,208 | 0.30% | 8,686,241 |
| 2022-02-28 | 2022-02-24 | 2.939 | 3,161,000 | +34,026 | 0.29% | 9,290,000 |
| 2022-02-25 | 2022-02-23 | 2.951 | 3,126,974 | +8,506 | 0.29% | 9,226,760 |
| 2022-02-22 | 2022-02-18 | 2.622 | 3,118,468 | +8,507 | 0.29% | 8,175,181 |
| 2022-02-21 | 2022-02-17 | 2.716 | 3,109,961 | +12,759 | 0.29% | 8,445,359 |
| 2021-12-23 | 2021-12-21 | 1.528 | 3,097,202 | -25,519 | 0.29% | 4,733,301 |
| 2021-11-25 | 2021-11-23 | 1.422 | 3,122,721 | +25,519 | 0.29% | 4,441,910 |
| 2021-11-10 | 2021-11-08 | 1.481 | 3,097,202 | +2,867,528 | 0.29% | 4,587,661 |
| 2021-09-29 | 2021-09-27 | 1.641 | 229,674 | +9,187 | 0.02% | 376,874 |
| 2021-06-23 | 2021-06-21 | 1.849 | 220,487 | -2,450 | 0.02% | 407,699 |
| 2021-06-21 | 2021-06-17 | 1.788 | 222,937 | -81,662 | 0.02% | 398,580 |
| 2021-06-18 | 2021-06-16 | 1.678 | 304,599 | +11,432 | 0.03% | 511,010 |
| 2021-06-17 | 2021-06-15 | 1.739 | 293,167 | -35,114 | 0.03% | 509,781 |
| 2021-06-16 | 2021-06-11 | 1.580 | 328,281 | +13,066 | 0.03% | 518,580 |
| 2021-05-20 | 2021-05-17 | 1.370 | 315,215 | +22,094 | 0.03% | 431,699 |
| 2020-12-21 | 2020-12-17 | 1.343 | 293,121 | +37,969 | 0.03% | 393,720 |
| 2020-12-07 | 2020-12-03 | 1.304 | 255,152 | -4,556 | 0.03% | 332,640 |
| 2020-09-23 | 2020-09-21 | 1.695 | 259,708 | +15,626 | 0.03% | 440,313 |
| 2020-09-11 | 2020-09-09 | 1.774 | 244,082 | +7,003 | 0.03% | 433,085 |
| 2020-08-28 | 2020-08-26 | 1.731 | 237,079 | +2,079 | 0.03% | 410,400 |
| 2020-08-11 | 2020-08-07 | 1.803 | 235,000 | -17,330 | 0.03% | 423,751 |
| 2020-05-25 | 2020-05-21 | 1.933 | 252,330 | -3,466 | 0.03% | 487,760 |
| 2020-05-21 | 2020-05-19 | 2.135 | 255,796 | -13,864 | 0.03% | 546,120 |
| 2020-05-20 | 2020-05-18 | 2.265 | 269,660 | +18,023 | 0.03% | 610,729 |
| 2020-05-19 | 2020-05-15 | 2.106 | 251,637 | -117,846 | 0.03% | 529,981 |
| 2020-05-18 | 2020-05-14 | 2.005 | 369,483 | +100,516 | 0.04% | 740,870 |
| 2020-05-15 | 2020-05-13 | 1.861 | 268,967 | +24,262 | 0.03% | 500,520 |
| 2020-05-12 | 2020-05-08 | 1.645 | 244,705 | +13,865 | 0.03% | 402,421 |
| 2020-05-11 | 2020-05-07 | 1.702 | 230,840 | -13,865 | 0.03% | 392,940 |
| 2020-05-08 | 2020-05-06 | 1.745 | 244,705 | +13,865 | 0.03% | 427,131 |
| 2020-05-07 | 2020-05-05 | 1.789 | 230,840 | -48,525 | 0.03% | 412,919 |
| 2020-05-05 | 2020-04-29 | 1.818 | 279,365 | +48,525 | 0.03% | 507,779 |
| 2020-05-04 | 2020-04-28 | 1.572 | 230,840 | -87,345 | 0.03% | 362,970 |
| 2020-04-29 | 2020-04-27 | 1.471 | 318,185 | -693 | 0.04% | 468,180 |
| 2020-04-27 | 2020-04-23 | 1.500 | 318,878 | +67,241 | 0.04% | 478,399 |
| 2020-03-20 | 2020-03-18 | 0.923 | 251,637 | +13,865 | 0.03% | 232,320 |
| 2020-02-26 | 2020-02-24 | 1.183 | 237,772 | +20,796 | 0.03% | 281,259 |
| 2020-02-13 | 2020-02-11 | 1.826 | 216,976 | +18,113 | 0.02% | 396,150 |
| 2020-02-12 | 2020-02-10 | 1.842 | 198,863 | -10,166 | 0.02% | 366,210 |
| 2020-02-11 | 2020-02-07 | 1.889 | 209,029 | +10,166 | 0.03% | 394,800 |
| 2020-02-06 | 2020-02-04 | 1.920 | 198,863 | -2,542 | 0.02% | 381,860 |
| 2020-02-05 | 2020-02-03 | 1.952 | 201,405 | +2,542 | 0.03% | 393,081 |
| 2020-02-04 | 2020-01-31 | 2.943 | 198,863 | -6,354 | 0.02% | 585,309 |
| 2019-10-24 | 2019-10-22 | 0.897 | 205,217 | -10,801 | 0.03% | 184,110 |
| 2019-10-16 | 2019-10-14 | 0.913 | 216,018 | +10,801 | 0.03% | 197,200 |
| 2019-03-29 | 2019-03-27 | 1.558 | 205,217 | +12,707 | 0.03% | 319,770 |
| 2019-02-15 | 2019-02-13 | 1.637 | 192,510 | -29,226 | 0.02% | 315,120 |
| 2019-02-13 | 2019-02-11 | 1.605 | 221,736 | -2,541 | 0.03% | 355,981 |
| 2019-02-11 | 2019-02-04 | 1.653 | 224,277 | +31,767 | 0.03% | 370,650 |
| 2019-02-08 | 2019-01-31 | 1.605 | 192,510 | -38,121 | 0.02% | 309,060 |
| 2019-01-30 | 2019-01-28 | 1.558 | 230,631 | +38,121 | 0.03% | 359,371 |
| 2018-10-16 | 2018-10-12 | 2.204 | 192,510 | -1,906 | 0.02% | 424,201 |
| 2018-08-17 | 2018-08-15 | 3.022 | 194,416 | -8,259 | 0.02% | 587,521 |
| 2018-05-18 | 2018-05-16 | 4.187 | 202,675 | +2,541 | 0.02% | 848,539 |
| 2018-05-17 | 2018-05-15 | 4.250 | 200,134 | +4,447 | 0.02% | 850,500 |
| 2018-05-14 | 2018-05-10 | 4.092 | 195,687 | +636 | 0.02% | 800,802 |
| 2018-04-27 | 2018-04-25 | 4.187 | 195,051 | -636 | 0.02% | 816,619 |
| 2018-04-23 | 2018-04-19 | 4.407 | 195,687 | +636 | 0.02% | 862,402 |
| 2018-04-19 | 2018-04-17 | 4.313 | 195,051 | -2,542 | 0.02% | 841,179 |
| 2018-04-16 | 2018-04-12 | 4.234 | 197,593 | +636 | 0.02% | 836,592 |
| 2018-04-12 | 2018-04-10 | 4.250 | 196,957 | +635 | 0.02% | 836,999 |
| 2018-03-19 | 2018-03-15 | 3.809 | 196,322 | -31,767 | 0.02% | 747,781 |
| 2018-02-06 | 2018-02-02 | 4.061 | 228,089 | +3,177 | 0.03% | 926,219 |
| 2017-12-11 | 2017-12-07 | 3.415 | 224,912 | -12,707 | 0.03% | 768,179 |
| 2017-10-30 | 2017-10-26 | 3.951 | 237,619 | -6,354 | 0.03% | 938,739 |
| 2017-10-16 | 2017-10-12 | 4.610 | 243,973 | +6,563 | 0.03% | 1,124,655 |
| 2017-10-12 | 2017-10-10 | 4.658 | 237,410 | +12,365 | 0.03% | 1,105,921 |
| 2017-09-14 | 2017-09-12 | 4.157 | 225,045 | -6,182 | 0.03% | 935,481 |
| 2017-08-31 | 2017-08-29 | 3.866 | 231,227 | +6,182 | 0.03% | 893,859 |
| 2017-08-30 | 2017-08-28 | 3.817 | 225,045 | +6,183 | 0.03% | 859,041 |
| 2017-05-09 | 2017-05-05 | 4.933 | 218,862 | -21,639 | 0.03% | 1,079,699 |
| 2017-05-08 | 2017-05-04 | 4.949 | 240,501 | -1,237 | 0.03% | 1,190,340 |
| 2017-05-04 | 2017-04-28 | 4.882 | 241,738 | +9,459 | 0.03% | 1,180,074 |
| 2017-05-02 | 2017-04-27 | 4.915 | 232,279 | +1,188 | 0.03% | 1,141,718 |
| 2017-04-28 | 2017-04-26 | 4.882 | 231,091 | +20,792 | 0.03% | 1,128,099 |
| 2017-04-12 | 2017-04-10 | 5.235 | 210,299 | -8,911 | 0.03% | 1,100,940 |
| 2017-04-06 | 2017-04-03 | 5.387 | 219,210 | +172,279 | 0.03% | 1,180,800 |
| 2017-04-05 | 2017-03-31 | 5.218 | 46,931 | +8,911 | 0.01% | 244,899 |
| 2017-04-03 | 2017-03-30 | 5.016 | 38,020 | -35,644 | 0.00% | 190,719 |
| 2017-02-01 | 2017-01-25 | 4.444 | 73,664 | -5,941 | 0.01% | 327,360 |
| 2016-11-21 | 2016-11-17 | 4.999 | 79,605 | -2,970 | 0.01% | 397,982 |
| 2016-11-16 | 2016-11-14 | 5.100 | 82,575 | -2,970 | 0.01% | 421,170 |
| 2016-11-11 | 2016-11-09 | 4.865 | 85,545 | -4,159 | 0.01% | 416,158 |
| 2016-11-10 | 2016-11-08 | 4.579 | 89,704 | +4,159 | 0.01% | 410,721 |
| 2016-11-04 | 2016-11-02 | 4.343 | 85,545 | -8,911 | 0.01% | 371,519 |
| 2016-10-19 | 2016-10-17 | 3.670 | 94,456 | +2,970 | 0.01% | 346,619 |
| 2016-09-28 | 2016-09-26 | 3.585 | 91,486 | +2,970 | 0.01% | 328,020 |
| 2016-09-21 | 2016-09-19 | 4.251 | 88,516 | -450 | 0.01% | 376,289 |
| 2016-09-15 | 2016-09-13 | 4.059 | 88,966 | +2,870 | 0.01% | 361,152 |
| 2016-09-08 | 2016-09-06 | 4.687 | 86,096 | +1,722 | 0.01% | 403,502 |
| 2016-09-07 | 2016-09-05 | 4.390 | 84,374 | +8,610 | 0.01% | 370,441 |
| 2016-09-05 | 2016-09-01 | 4.356 | 75,764 | +1,722 | 0.01% | 329,999 |
| 2016-08-31 | 2016-08-29 | 4.216 | 74,042 | -28,699 | 0.01% | 312,179 |
| 2016-08-29 | 2016-08-25 | 3.990 | 102,741 | +2,870 | 0.01% | 409,911 |
| 2016-08-24 | 2016-08-22 | 4.512 | 99,871 | -17,219 | 0.01% | 450,660 |
| 2016-08-22 | 2016-08-18 | 4.478 | 117,090 | +1,148 | 0.02% | 524,279 |
| 2016-08-18 | 2016-08-16 | 4.809 | 115,942 | -22,959 | 0.02% | 557,519 |
| 2016-08-05 | 2016-08-03 | 3.363 | 138,901 | -1,148 | 0.02% | 467,060 |
| 2016-07-06 | 2016-07-04 | 2.875 | 140,049 | +2,870 | 0.02% | 402,600 |
| 2016-06-10 | 2016-06-07 | 3.014 | 137,179 | +5,740 | 0.02% | 413,470 |
| 2016-06-03 | 2016-06-01 | 3.014 | 131,439 | +28,698 | 0.02% | 396,169 |
| 2016-05-27 | 2016-05-25 | 2.753 | 102,741 | +2,870 | 0.01% | 282,820 |
| 2016-05-24 | 2016-05-20 | 2.986 | 99,871 | +5,358 | 0.01% | 298,229 |
| 2016-05-20 | 2016-05-18 | 2.986 | 94,513 | +8,388 | 0.01% | 282,229 |
| 2016-05-10 | 2016-05-06 | 3.093 | 86,125 | +16,778 | 0.01% | 266,421 |
| 2016-04-20 | 2016-04-18 | 3.719 | 69,347 | -79,414 | 0.01% | 257,920 |
| 2016-04-07 | 2016-04-05 | 3.719 | 148,761 | -2,796 | 0.02% | 553,281 |
| 2016-04-06 | 2016-04-01 | 3.827 | 151,557 | +2,796 | 0.02% | 579,940 |
| 2016-04-01 | 2016-03-30 | 3.684 | 148,761 | -55,925 | 0.02% | 547,961 |
| 2016-03-18 | 2016-03-16 | 2.825 | 204,686 | -344,498 | 0.03% | 578,281 |
| 2016-03-08 | 2016-03-04 | 3.165 | 549,184 | +50,332 | 0.07% | 1,738,139 |
| 2016-02-29 | 2016-02-25 | 3.165 | 498,852 | +95,073 | 0.07% | 1,578,841 |
| 2016-02-24 | 2016-02-22 | 4.291 | 403,779 | -134,779 | 0.05% | 1,732,800 |
| 2016-02-22 | 2016-02-18 | 3.380 | 538,558 | -5,034 | 0.07% | 1,820,069 |
| 2016-02-18 | 2016-02-16 | 3.308 | 543,592 | +27,963 | 0.07% | 1,798,201 |
| 2016-02-05 | 2016-02-03 | 3.004 | 515,629 | -22,370 | 0.07% | 1,548,960 |
| 2016-02-03 | 2016-02-01 | 3.290 | 537,999 | +10,066 | 0.07% | 1,770,079 |
| 2016-02-02 | 2016-01-29 | 3.236 | 527,933 | -21,810 | 0.07% | 1,708,641 |
| 2016-01-28 | 2016-01-26 | 3.236 | 549,743 | -3,356 | 0.07% | 1,779,229 |
| 2016-01-27 | 2016-01-25 | 3.201 | 553,099 | +8,389 | 0.07% | 1,770,310 |
| 2016-01-26 | 2016-01-22 | 3.272 | 544,710 | +8,389 | 0.07% | 1,782,419 |
| 2016-01-25 | 2016-01-21 | 3.111 | 536,321 | -8,389 | 0.07% | 1,668,659 |
| 2016-01-20 | 2016-01-18 | 3.523 | 544,710 | +16,777 | 0.07% | 1,918,779 |
| 2016-01-11 | 2016-01-07 | 4.417 | 527,933 | -5,592 | 0.07% | 2,331,682 |
| 2016-01-07 | 2016-01-05 | 4.578 | 533,525 | +6,711 | 0.07% | 2,442,239 |
| 2016-01-06 | 2016-01-04 | 4.560 | 526,814 | -5,593 | 0.07% | 2,402,099 |
| 2016-01-04 | 2015-12-29 | 5.221 | 532,407 | +10,067 | 0.07% | 2,779,842 |
| 2015-12-30 | 2015-12-28 | 5.186 | 522,340 | +5,592 | 0.07% | 2,708,599 |
| 2015-12-29 | 2015-12-24 | 5.132 | 516,748 | -5,592 | 0.07% | 2,651,882 |
| 2015-12-14 | 2015-12-10 | 5.668 | 522,340 | -1,678 | 0.07% | 2,960,779 |
| 2015-11-17 | 2015-11-13 | 6.473 | 524,018 | +146,524 | 0.07% | 3,391,941 |
| 2015-11-13 | 2015-11-11 | 6.348 | 377,494 | +119,679 | 0.05% | 2,396,249 |
| 2015-11-11 | 2015-11-09 | 6.437 | 257,815 | +78,296 | 0.03% | 1,659,603 |
| 2015-11-10 | 2015-11-06 | 6.223 | 179,519 | +27,962 | 0.02% | 1,117,077 |
| 2015-11-06 | 2015-11-04 | 6.384 | 151,557 | +27,963 | 0.02% | 967,470 |
| 2015-10-27 | 2015-10-23 | 6.437 | 123,594 | -6,711 | 0.02% | 795,597 |
| 2015-10-20 | 2015-10-16 | 6.473 | 130,305 | +1,677 | 0.02% | 843,457 |
| 2015-10-15 | 2015-10-13 | 6.741 | 128,628 | +2,797 | 0.02% | 867,102 |
| 2015-10-14 | 2015-10-12 | 6.831 | 125,831 | +13,981 | 0.02% | 859,497 |
| 2015-10-05 | 2015-09-30 | 5.972 | 111,850 | +1,118 | 0.01% | 667,999 |
| 2015-09-15 | 2015-09-11 | 6.405 | 110,732 | +80,045 | 0.01% | 709,270 |
| 2015-09-14 | 2015-09-10 | 6.278 | 30,687 | +5,480 | 0.00% | 192,639 |
| 2015-09-11 | 2015-09-09 | 6.424 | 25,207 | -10,960 | 0.00% | 161,918 |
| 2015-09-04 | 2015-09-01 | 5.456 | 36,167 | +10,960 | 0.00% | 197,340 |
| 2015-07-14 | 2015-07-10 | 8.048 | 25,207 | -21,920 | 0.00% | 202,857 |
| 2015-07-13 | 2015-07-09 | 7.153 | 47,127 | +21,920 | 0.01% | 337,122 |
| 2015-06-03 | 2015-06-01 | 10.073 | 25,207 | -10,960 | 0.00% | 253,917 |
| 2015-06-01 | 2015-05-28 | 10.219 | 36,167 | +10,960 | 0.00% | 369,600 |
| 2015-05-19 | 2015-05-15 | 10.000 | 25,207 | -109,597 | 0.00% | 252,077 |
| 2015-05-12 | 2015-05-08 | 10.530 | 134,804 | +2,575 | 0.02% | 1,419,478 |
| 2015-04-16 | 2015-04-14 | 11.907 | 132,229 | -5,375 | 0.02% | 1,574,404 |
| 2015-04-13 | 2015-04-09 | 11.237 | 137,604 | +5,375 | 0.02% | 1,546,242 |
| 2015-04-02 | 2015-03-31 | 9.228 | 132,229 | +5,376 | 0.02% | 1,220,163 |
| 2015-03-27 | 2015-03-25 | 8.670 | 126,853 | -10,751 | 0.02% | 1,099,756 |
| 2015-03-24 | 2015-03-20 | 7.702 | 137,604 | +13,438 | 0.02% | 1,059,842 |
| 2015-02-12 | 2015-02-10 | 8.577 | 124,166 | -3,763 | 0.02% | 1,064,911 |
| 2015-02-10 | 2015-02-06 | 8.465 | 127,929 | +3,763 | 0.02% | 1,082,904 |
| 2015-01-08 | 2015-01-06 | 10.865 | 124,166 | +9,675 | 0.02% | 1,349,041 |
| 2014-12-29 | 2014-12-22 | 10.642 | 114,491 | -2,150 | 0.02% | 1,218,364 |
| 2014-12-17 | 2014-12-15 | 12.725 | 116,641 | -5,375 | 0.02% | 1,484,284 |
| 2014-12-11 | 2014-12-09 | 11.107 | 122,016 | +5,375 | 0.02% | 1,355,192 |
| 2014-12-09 | 2014-12-05 | 12.149 | 116,641 | -2,687 | 0.02% | 1,417,014 |
| 2014-11-24 | 2014-11-20 | 13.507 | 119,328 | -5,375 | 0.02% | 1,611,716 |
| 2014-11-18 | 2014-11-14 | 14.139 | 124,703 | +5,375 | 0.02% | 1,763,194 |
| 2014-11-03 | 2014-10-30 | 13.693 | 119,328 | -43,001 | 0.02% | 1,633,916 |
| 2014-10-30 | 2014-10-28 | 13.525 | 162,329 | +3,225 | 0.02% | 2,195,534 |
| 2014-10-24 | 2014-10-22 | 13.023 | 159,104 | +40,313 | 0.02% | 2,071,995 |
| 2014-10-22 | 2014-10-20 | 12.390 | 118,791 | +9,675 | 0.02% | 1,471,863 |
| 2014-10-14 | 2014-10-10 | 12.055 | 109,116 | -537 | 0.02% | 1,315,446 |
| 2014-10-09 | 2014-10-07 | 12.149 | 109,653 | -1,613 | 0.02% | 1,332,120 |
| 2014-10-03 | 2014-09-29 | 11.479 | 111,266 | -75,252 | 0.02% | 1,277,195 |
| 2014-09-10 | 2014-09-05 | 12.388 | 186,518 | -1,183 | 0.03% | 2,310,600 |
| 2014-09-04 | 2014-09-02 | 11.688 | 187,701 | +4,230 | 0.03% | 2,193,905 |
| 2014-08-27 | 2014-08-25 | 10.705 | 183,471 | -4,230 | 0.03% | 1,964,023 |
| 2014-08-26 | 2014-08-22 | 10.175 | 187,701 | -18,505 | 0.03% | 1,909,904 |
| 2014-08-18 | 2014-08-14 | 10.308 | 206,206 | -116,322 | 0.03% | 2,125,497 |
| 2014-08-06 | 2014-08-04 | 9.419 | 322,528 | -25,908 | 0.05% | 3,037,802 |
| 2014-08-05 | 2014-08-01 | 9.608 | 348,436 | -53,402 | 0.05% | 3,347,723 |
| 2014-08-04 | 2014-07-31 | 9.286 | 401,838 | -13,218 | 0.06% | 3,731,601 |
| 2014-08-01 | 2014-07-30 | 8.965 | 415,056 | +10,574 | 0.06% | 3,720,898 |
| 2014-07-31 | 2014-07-29 | 9.740 | 404,482 | -5,287 | 0.06% | 3,939,755 |
| 2014-07-30 | 2014-07-28 | 9.608 | 409,769 | -2,644 | 0.06% | 3,937,001 |
| 2014-07-29 | 2014-07-25 | 9.494 | 412,413 | -169,194 | 0.06% | 3,915,604 |
| 2014-07-28 | 2014-07-24 | 9.173 | 581,607 | -52,874 | 0.08% | 5,334,996 |
| 2014-07-25 | 2014-07-23 | 9.078 | 634,481 | -52,873 | 0.09% | 5,760,002 |
| 2014-07-21 | 2014-07-17 | 9.022 | 687,354 | -10,575 | 0.10% | 6,200,998 |
| 2014-07-17 | 2014-07-15 | 8.851 | 697,929 | -10,575 | 0.10% | 6,177,601 |
| 2014-07-16 | 2014-07-14 | 8.889 | 708,504 | +21,150 | 0.10% | 6,298,004 |
| 2014-07-15 | 2014-07-11 | 9.097 | 687,354 | -15,862 | 0.10% | 6,252,998 |
| 2014-07-14 | 2014-07-10 | 9.154 | 703,216 | -37,012 | 0.10% | 6,437,198 |
| 2014-07-09 | 2014-07-07 | 9.135 | 740,228 | -1,057 | 0.11% | 6,762,003 |
| 2014-07-04 | 2014-07-02 | 9.097 | 741,285 | +81,425 | 0.11% | 6,743,619 |
| 2014-07-03 | 2014-06-30 | 8.889 | 659,860 | -10,575 | 0.09% | 5,865,600 |
| 2014-06-11 | 2014-06-09 | 8.189 | 670,435 | -93,057 | 0.10% | 5,490,442 |
| 2014-06-10 | 2014-06-06 | 8.152 | 763,492 | -317,240 | 0.11% | 6,223,641 |
| 2014-06-09 | 2014-06-05 | 8.095 | 1,080,732 | -740,228 | 0.15% | 8,748,317 |
| 2014-06-05 | 2014-06-03 | 7.887 | 1,820,960 | -744,457 | 0.26% | 14,361,480 |
| 2014-06-04 | 2014-05-30 | 7.603 | 2,565,417 | -687,355 | 0.36% | 19,505,037 |
| 2014-05-29 | 2014-05-27 | 7.679 | 3,252,772 | -44,413 | 0.46% | 24,977,123 |
| 2014-05-28 | 2014-05-26 | 7.792 | 3,297,185 | -284,988 | 0.47% | 25,692,317 |
| 2014-05-13 | 2014-05-09 | 7.884 | 3,582,173 | +119,112 | 0.51% | 28,242,343 |
| 2014-05-07 | 2014-05-02 | 8.491 | 3,463,061 | -233,086 | 0.51% | 29,403,497 |
| 2014-04-30 | 2014-04-28 | 8.373 | 3,696,147 | -264,266 | 0.54% | 30,948,680 |
| 2014-04-29 | 2014-04-25 | 8.393 | 3,960,413 | -102,231 | 0.58% | 33,238,919 |
| 2014-04-28 | 2014-04-24 | 8.491 | 4,062,644 | -408,922 | 0.60% | 34,494,322 |
| 2014-04-24 | 2014-04-22 | 8.295 | 4,471,566 | -102,231 | 0.66% | 37,091,519 |
| 2014-04-01 | 2014-03-28 | 7.923 | 4,573,797 | -43,448 | 0.67% | 36,239,403 |
| 2014-03-31 | 2014-03-27 | 7.532 | 4,617,245 | -46,003 | 0.68% | 34,777,052 |
| 2014-03-28 | 2014-03-26 | 8.315 | 4,663,248 | -11,246 | 0.68% | 38,772,746 |
| 2014-03-27 | 2014-03-25 | 8.236 | 4,674,494 | +6,645 | 0.69% | 38,500,452 |
| 2014-03-26 | 2014-03-24 | 8.804 | 4,667,849 | -39,870 | 0.68% | 41,094,002 |
| 2014-03-25 | 2014-03-21 | 8.647 | 4,707,719 | -51,115 | 0.69% | 40,708,202 |
| 2014-03-21 | 2014-03-19 | 8.686 | 4,758,834 | -51,115 | 0.70% | 41,336,400 |
| 2014-03-19 | 2014-03-17 | 8.706 | 4,809,949 | -125,233 | 0.71% | 41,874,497 |
| 2014-03-18 | 2014-03-14 | 8.451 | 4,935,182 | +2,556 | 0.72% | 41,709,602 |
| 2014-03-17 | 2014-03-13 | 8.843 | 4,932,626 | -583,737 | 0.72% | 43,618,000 |
| 2014-03-14 | 2014-03-12 | 8.823 | 5,516,363 | -50,093 | 0.81% | 48,671,922 |
| 2014-03-13 | 2014-03-11 | 8.569 | 5,566,456 | -5,111 | 0.82% | 47,698,202 |
| 2014-03-12 | 2014-03-10 | 8.236 | 5,571,567 | +25,046 | 0.82% | 45,888,998 |
| 2014-03-11 | 2014-03-07 | 8.275 | 5,546,521 | +203,950 | 0.81% | 45,899,732 |
| 2014-03-10 | 2014-03-06 | 8.510 | 5,342,571 | +186,571 | 0.78% | 45,466,202 |
| 2014-03-07 | 2014-03-05 | 8.667 | 5,156,000 | +276,023 | 0.76% | 44,685,411 |
| 2014-03-06 | 2014-03-04 | 8.667 | 4,879,977 | +10,223 | 0.72% | 42,293,207 |
| 2014-03-03 | 2014-02-27 | 7.943 | 4,869,754 | -15,335 | 0.71% | 38,679,618 |
| 2014-02-28 | 2014-02-26 | 7.689 | 4,885,089 | -20,446 | 0.72% | 37,559,011 |
| 2014-02-26 | 2014-02-24 | 8.002 | 4,905,535 | +10,223 | 0.72% | 39,251,730 |
| 2014-02-25 | 2014-02-21 | 7.962 | 4,895,312 | +10,223 | 0.72% | 38,978,391 |
| 2014-02-24 | 2014-02-20 | 7.845 | 4,885,089 | +25,558 | 0.72% | 38,323,571 |
| 2014-02-19 | 2014-02-17 | 7.473 | 4,859,531 | -5,112 | 0.71% | 36,316,739 |
| 2014-02-17 | 2014-02-13 | 7.512 | 4,864,643 | -3,067 | 0.71% | 36,545,282 |
| 2014-02-13 | 2014-02-11 | 7.160 | 4,867,710 | -7,667 | 0.71% | 34,854,183 |
| 2014-02-11 | 2014-02-07 | 6.769 | 4,875,377 | +2,556 | 0.72% | 33,001,481 |
| 2014-02-07 | 2014-02-05 | 6.476 | 4,872,821 | +3,067 | 0.71% | 31,554,229 |
| 2014-01-28 | 2014-01-24 | 7.239 | 4,869,754 | +7,667 | 0.71% | 35,249,898 |
| 2014-01-21 | 2014-01-17 | 7.552 | 4,862,087 | -32,714 | 0.71% | 36,716,320 |
| 2014-01-06 | 2014-01-02 | 6.984 | 4,894,801 | -15,334 | 0.72% | 34,186,322 |
| 2014-01-03 | 2013-12-31 | 6.554 | 4,910,135 | -13,290 | 0.72% | 32,180,098 |
| 2014-01-02 | 2013-12-27 | 6.476 | 4,923,425 | -5,112 | 0.72% | 31,881,918 |
| 2013-12-23 | 2013-12-19 | 6.163 | 4,928,537 | -22,491 | 0.72% | 30,372,301 |
| 2013-12-20 | 2013-12-18 | 5.967 | 4,951,028 | +5,112 | 0.73% | 29,542,303 |
| 2013-12-19 | 2013-12-17 | 5.967 | 4,945,916 | +20,446 | 0.73% | 29,511,800 |
| 2013-12-16 | 2013-12-12 | 6.378 | 4,925,470 | +5,112 | 0.72% | 31,413,361 |
| 2013-12-13 | 2013-12-11 | 6.671 | 4,920,358 | +5,111 | 0.72% | 32,824,657 |
| 2013-12-12 | 2013-12-10 | 6.926 | 4,915,247 | +10,223 | 0.72% | 34,040,641 |
| 2013-12-10 | 2013-12-06 | 7.141 | 4,905,024 | +5,112 | 0.72% | 35,025,401 |
| 2013-12-06 | 2013-12-04 | 7.258 | 4,899,912 | +5,111 | 0.72% | 35,564,058 |
| 2013-11-28 | 2013-11-26 | 7.415 | 4,894,801 | -19,424 | 0.72% | 36,293,042 |
| 2013-11-22 | 2013-11-20 | 7.375 | 4,914,225 | -1,533 | 0.72% | 36,244,783 |
| 2013-11-21 | 2013-11-19 | 7.317 | 4,915,758 | +12,779 | 0.72% | 35,967,580 |
| 2013-11-20 | 2013-11-18 | 7.356 | 4,902,979 | -3,578 | 0.72% | 36,065,919 |
| 2013-11-19 | 2013-11-15 | 7.434 | 4,906,557 | -511 | 0.72% | 36,476,198 |
| 2013-11-18 | 2013-11-14 | 7.415 | 4,907,068 | +7,156 | 0.72% | 36,383,997 |
| 2013-11-15 | 2013-11-13 | 7.434 | 4,899,912 | -5,112 | 0.72% | 36,426,798 |
| 2013-11-11 | 2013-11-07 | 7.884 | 4,905,024 | +3,578 | 0.72% | 38,671,882 |
| 2013-11-08 | 2013-11-06 | 7.728 | 4,901,446 | -12,267 | 0.72% | 37,876,552 |
| 2013-11-07 | 2013-11-05 | 7.512 | 4,913,713 | 0.72% | 36,913,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy