History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-10-10 | 2025-10-08 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-10-09 | 2025-10-06 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-10-08 | 2025-10-03 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-10-06 | 2025-10-02 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-10-03 | 2025-09-30 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-10-02 | 2025-09-29 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-09-30 | 2025-09-26 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-09-29 | 2025-09-25 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-09-26 | 2025-09-24 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-09-25 | 2025-09-23 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-09-24 | 2025-09-22 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-09-23 | 2025-09-19 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-09-22 | 2025-09-18 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-09-19 | 2025-09-17 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-09-18 | 2025-09-16 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-09-17 | 2025-09-15 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-09-16 | 2025-09-12 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-09-15 | 2025-09-11 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-09-12 | 2025-09-10 | 1.916 | 16,000 | +0 | 0.00% | 30,661 |
| 2025-09-11 | 2025-09-09 | 1.844 | 16,000 | +554 | 0.00% | 29,501 |
| 2025-09-10 | 2025-09-08 | 1.802 | 15,446 | +0 | 0.00% | 27,839 |
| 2025-09-09 | 2025-09-05 | 1.802 | 15,446 | +0 | 0.00% | 27,839 |
| 2025-09-08 | 2025-09-04 | 1.968 | 15,446 | +0 | 0.00% | 30,399 |
| 2025-09-05 | 2025-09-03 | 2.010 | 15,446 | +0 | 0.00% | 31,039 |
| 2025-09-04 | 2025-09-02 | 2.030 | 15,446 | +0 | 0.00% | 31,359 |
| 2025-09-03 | 2025-09-01 | 2.082 | 15,446 | +0 | 0.00% | 32,159 |
| 2025-09-02 | 2025-08-29 | 2.072 | 15,446 | +0 | 0.00% | 31,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 15,446 | +0 | 0.00% | 31,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 15,446 | +0 | 0.00% | 31,839 |
| 2025-08-28 | 2025-08-26 | 2.061 | 15,446 | +0 | 0.00% | 31,839 |
| 2025-08-27 | 2025-08-25 | 2.103 | 15,446 | +0 | 0.00% | 32,479 |
| 2025-08-26 | 2025-08-22 | 2.103 | 15,446 | +0 | 0.00% | 32,479 |
| 2025-08-25 | 2025-08-21 | 2.103 | 15,446 | +0 | 0.00% | 32,479 |
| 2025-08-22 | 2025-08-20 | 2.072 | 15,446 | +0 | 0.00% | 31,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 15,446 | +0 | 0.00% | 34,559 |
| 2025-08-20 | 2025-08-18 | 2.237 | 15,446 | +0 | 0.00% | 34,559 |
| 2025-08-19 | 2025-08-15 | 2.237 | 15,446 | +0 | 0.00% | 34,559 |
| 2025-08-18 | 2025-08-14 | 2.237 | 15,446 | +0 | 0.00% | 34,559 |
| 2025-08-15 | 2025-08-13 | 2.237 | 15,446 | +0 | 0.00% | 34,559 |
| 2025-08-14 | 2025-08-12 | 2.237 | 15,446 | +0 | 0.00% | 34,559 |
| 2025-08-13 | 2025-08-11 | 2.268 | 15,446 | +0 | 0.00% | 35,039 |
| 2025-08-12 | 2025-08-08 | 2.258 | 15,446 | +0 | 0.00% | 34,879 |
| 2025-08-11 | 2025-08-07 | 2.289 | 15,446 | +0 | 0.00% | 35,359 |
| 2025-08-08 | 2025-08-06 | 2.300 | 15,446 | +0 | 0.00% | 35,519 |
| 2025-08-07 | 2025-08-05 | 2.300 | 15,446 | +0 | 0.00% | 35,519 |
| 2025-08-06 | 2025-08-04 | 2.248 | 15,446 | +0 | 0.00% | 34,719 |
| 2025-08-05 | 2025-08-01 | 2.300 | 15,446 | +0 | 0.00% | 35,519 |
| 2025-08-04 | 2025-07-31 | 2.300 | 15,446 | +0 | 0.00% | 35,519 |
| 2025-08-01 | 2025-07-30 | 2.300 | 15,446 | +0 | 0.00% | 35,519 |
| 2025-07-31 | 2025-07-29 | 2.279 | 15,446 | +0 | 0.00% | 35,199 |
| 2025-07-30 | 2025-07-28 | 2.279 | 15,446 | +0 | 0.00% | 35,199 |
| 2025-07-29 | 2025-07-25 | 2.310 | 15,446 | +0 | 0.00% | 35,679 |
| 2025-07-28 | 2025-07-24 | 2.248 | 15,446 | +0 | 0.00% | 34,719 |
| 2025-07-25 | 2025-07-23 | 2.279 | 15,446 | +0 | 0.00% | 35,199 |
| 2025-07-24 | 2025-07-22 | 2.279 | 15,446 | +0 | 0.00% | 35,199 |
| 2025-07-23 | 2025-07-21 | 2.268 | 15,446 | +0 | 0.00% | 35,039 |
| 2025-07-22 | 2025-07-18 | 2.279 | 15,446 | +0 | 0.00% | 35,199 |
| 2025-07-21 | 2025-07-17 | 2.258 | 15,446 | +0 | 0.00% | 34,879 |
| 2025-07-18 | 2025-07-16 | 2.258 | 15,446 | +0 | 0.00% | 34,879 |
| 2025-07-17 | 2025-07-15 | 2.279 | 15,446 | +0 | 0.00% | 35,199 |
| 2025-07-16 | 2025-07-14 | 2.268 | 15,446 | +0 | 0.00% | 35,039 |
| 2025-07-15 | 2025-07-11 | 2.268 | 15,446 | +0 | 0.00% | 35,039 |
| 2025-07-14 | 2025-07-10 | 2.268 | 15,446 | +0 | 0.00% | 35,039 |
| 2025-07-11 | 2025-07-09 | 2.258 | 15,446 | +0 | 0.00% | 34,879 |
| 2025-07-10 | 2025-07-08 | 2.268 | 15,446 | +0 | 0.00% | 35,039 |
| 2025-07-09 | 2025-07-07 | 2.279 | 15,446 | +0 | 0.00% | 35,199 |
| 2025-07-08 | 2025-07-04 | 2.227 | 15,446 | +0 | 0.00% | 34,399 |
| 2025-07-07 | 2025-07-03 | 2.227 | 15,446 | +0 | 0.00% | 34,399 |
| 2025-07-04 | 2025-07-02 | 2.175 | 15,446 | -9,655 | 0.00% | 33,599 |
| 2025-06-03 | 2025-05-30 | 2.235 | 25,101 | +670 | 0.00% | 56,097 |
| 2024-10-30 | 2024-10-28 | 2.299 | 24,431 | +566 | 0.00% | 56,162 |
| 2024-05-28 | 2024-05-24 | 2.293 | 23,865 | +276 | 0.00% | 54,712 |
| 2023-10-04 | 2023-09-29 | 2.397 | 23,589 | +264 | 0.00% | 56,533 |
| 2023-08-18 | 2023-08-16 | 2.753 | 23,325 | -152,508 | 0.00% | 64,221 |
| 2023-08-17 | 2023-08-15 | 2.519 | 175,833 | -35,884 | 0.02% | 442,961 |
| 2023-08-15 | 2023-08-11 | 2.475 | 211,717 | -32,296 | 0.02% | 523,920 |
| 2023-05-23 | 2023-05-19 | 2.929 | 244,013 | +4,454 | 0.02% | 714,806 |
| 2022-10-05 | 2022-09-30 | 2.530 | 239,559 | +1,925 | 0.02% | 605,989 |
| 2022-05-26 | 2022-05-24 | 2.667 | 237,634 | -83,871 | 0.02% | 633,759 |
| 2022-05-23 | 2022-05-19 | 2.727 | 321,505 | +8,467 | 0.03% | 876,853 |
| 2022-05-20 | 2022-05-18 | 2.821 | 313,038 | +81,662 | 0.03% | 883,201 |
| 2022-05-16 | 2022-05-12 | 2.704 | 231,376 | -850 | 0.02% | 625,601 |
| 2022-05-04 | 2022-04-29 | 2.868 | 232,226 | +850 | 0.02% | 666,119 |
| 2022-03-23 | 2022-03-21 | 2.751 | 231,376 | -8,506 | 0.02% | 636,481 |
| 2022-03-16 | 2022-03-14 | 2.516 | 239,882 | +8,506 | 0.02% | 603,480 |
| 2022-03-11 | 2022-03-09 | 2.704 | 231,376 | -8,506 | 0.02% | 625,601 |
| 2022-01-20 | 2022-01-18 | 2.222 | 239,882 | -42,532 | 0.02% | 532,980 |
| 2022-01-19 | 2022-01-17 | 2.575 | 282,414 | +8,506 | 0.03% | 727,079 |
| 2022-01-17 | 2022-01-13 | 2.386 | 273,908 | +17,013 | 0.03% | 653,660 |
| 2022-01-13 | 2022-01-11 | 2.351 | 256,895 | +17,013 | 0.02% | 604,000 |
| 2021-09-29 | 2021-09-27 | 1.641 | 239,882 | +9,595 | 0.02% | 393,625 |
| 2021-09-01 | 2021-08-30 | 1.959 | 230,287 | -8,166 | 0.02% | 451,200 |
| 2021-08-31 | 2021-08-27 | 1.947 | 238,453 | +8,166 | 0.02% | 464,280 |
| 2021-08-19 | 2021-08-17 | 1.629 | 230,287 | -40,831 | 0.02% | 375,060 |
| 2021-07-23 | 2021-07-21 | 1.457 | 271,118 | +40,831 | 0.03% | 395,080 |
| 2021-07-06 | 2021-07-02 | 1.543 | 230,287 | -40,831 | 0.02% | 355,320 |
| 2021-06-30 | 2021-06-28 | 1.739 | 271,118 | -16,332 | 0.03% | 471,440 |
| 2021-06-25 | 2021-06-23 | 1.739 | 287,450 | -81,662 | 0.03% | 499,840 |
| 2021-06-24 | 2021-06-22 | 1.788 | 369,112 | -57,164 | 0.04% | 659,920 |
| 2021-06-21 | 2021-06-17 | 1.788 | 426,276 | -40,831 | 0.04% | 762,121 |
| 2021-06-17 | 2021-06-15 | 1.739 | 467,107 | +57,164 | 0.05% | 812,241 |
| 2021-06-16 | 2021-06-11 | 1.580 | 409,943 | +16,332 | 0.04% | 647,580 |
| 2021-06-11 | 2021-06-09 | 1.469 | 393,611 | -39,198 | 0.04% | 578,400 |
| 2021-06-10 | 2021-06-08 | 1.531 | 432,809 | -40,831 | 0.04% | 662,501 |
| 2021-06-09 | 2021-06-07 | 1.580 | 473,640 | +120,860 | 0.05% | 748,201 |
| 2021-05-20 | 2021-05-17 | 1.370 | 352,780 | +24,728 | 0.03% | 483,146 |
| 2020-09-23 | 2020-09-21 | 1.695 | 328,052 | +19,738 | 0.03% | 556,185 |
| 2020-09-11 | 2020-09-09 | 1.774 | 308,314 | +8,846 | 0.03% | 547,055 |
| 2020-09-04 | 2020-09-02 | 1.601 | 299,468 | -66,549 | 0.03% | 479,519 |
| 2020-09-03 | 2020-09-01 | 1.659 | 366,017 | -58,230 | 0.04% | 607,200 |
| 2020-09-02 | 2020-08-31 | 1.731 | 424,247 | -38,820 | 0.05% | 734,400 |
| 2020-09-01 | 2020-08-28 | 1.717 | 463,067 | -22,183 | 0.05% | 794,920 |
| 2020-08-26 | 2020-08-24 | 1.745 | 485,250 | +27,729 | 0.06% | 847,000 |
| 2020-08-19 | 2020-08-17 | 1.587 | 457,521 | +34,660 | 0.05% | 726,000 |
| 2020-08-18 | 2020-08-14 | 1.731 | 422,861 | -121,312 | 0.05% | 732,001 |
| 2020-08-17 | 2020-08-13 | 1.774 | 544,173 | +17,330 | 0.06% | 965,550 |
| 2020-08-14 | 2020-08-12 | 1.832 | 526,843 | +69,322 | 0.06% | 965,201 |
| 2020-08-13 | 2020-08-11 | 1.818 | 457,521 | +207,964 | 0.05% | 831,599 |
| 2020-06-18 | 2020-06-16 | 1.789 | 249,557 | -11,091 | 0.03% | 446,400 |
| 2020-06-17 | 2020-06-15 | 1.789 | 260,648 | +11,091 | 0.03% | 466,239 |
| 2020-05-15 | 2020-05-13 | 1.861 | 249,557 | -13,864 | 0.03% | 464,400 |
| 2020-05-13 | 2020-05-11 | 1.544 | 263,421 | +13,864 | 0.03% | 406,599 |
| 2020-05-04 | 2020-04-28 | 1.572 | 249,557 | -13,864 | 0.03% | 392,400 |
| 2020-04-22 | 2020-04-20 | 1.298 | 263,421 | -13,865 | 0.03% | 342,000 |
| 2020-03-20 | 2020-03-18 | 0.923 | 277,286 | -2,079 | 0.03% | 256,000 |
| 2020-02-26 | 2020-02-24 | 1.183 | 279,365 | -13,865 | 0.03% | 330,460 |
| 2020-02-25 | 2020-02-21 | 1.226 | 293,230 | -6,932 | 0.03% | 359,551 |
| 2020-02-14 | 2020-02-12 | 1.810 | 300,162 | +13,865 | 0.03% | 543,305 |
| 2020-02-13 | 2020-02-11 | 1.826 | 286,297 | +36,606 | 0.03% | 522,715 |
| 2020-02-07 | 2020-02-05 | 1.763 | 249,691 | -5,718 | 0.03% | 440,160 |
| 2020-02-06 | 2020-02-04 | 1.920 | 255,409 | -19,696 | 0.03% | 490,440 |
| 2020-02-05 | 2020-02-03 | 1.952 | 275,105 | +12,072 | 0.03% | 536,921 |
| 2020-02-04 | 2020-01-31 | 2.943 | 263,033 | +34,309 | 0.03% | 774,180 |
| 2020-01-20 | 2020-01-16 | 1.464 | 228,724 | -15,884 | 0.03% | 334,799 |
| 2020-01-17 | 2020-01-15 | 1.291 | 244,608 | -15,884 | 0.03% | 315,700 |
| 2019-07-22 | 2019-07-18 | 1.007 | 260,492 | -19,060 | 0.03% | 262,400 |
| 2019-04-29 | 2019-04-25 | 1.511 | 279,552 | +31,767 | 0.03% | 422,400 |
| 2019-04-26 | 2019-04-24 | 1.527 | 247,785 | +25,414 | 0.03% | 378,300 |
| 2019-04-24 | 2019-04-18 | 1.574 | 222,371 | -25,414 | 0.03% | 350,000 |
| 2019-04-18 | 2019-04-16 | 1.542 | 247,785 | +25,414 | 0.03% | 382,200 |
| 2019-03-21 | 2019-03-19 | 1.668 | 222,371 | -127,069 | 0.03% | 371,000 |
| 2019-03-11 | 2019-03-07 | 1.857 | 349,440 | +127,069 | 0.04% | 649,000 |
| 2019-03-08 | 2019-03-06 | 1.904 | 222,371 | -19,060 | 0.03% | 423,500 |
| 2019-02-27 | 2019-02-25 | 1.873 | 241,431 | +19,060 | 0.03% | 452,199 |
| 2019-01-30 | 2019-01-28 | 1.558 | 222,371 | -28,591 | 0.03% | 346,500 |
| 2019-01-25 | 2019-01-23 | 1.464 | 250,962 | -5,082 | 0.03% | 367,351 |
| 2019-01-21 | 2019-01-17 | 1.495 | 256,044 | +5,082 | 0.03% | 382,849 |
| 2019-01-08 | 2019-01-04 | 1.558 | 250,962 | +17,790 | 0.03% | 391,051 |
| 2018-12-28 | 2018-12-24 | 1.448 | 233,172 | -31,767 | 0.03% | 337,640 |
| 2018-12-27 | 2018-12-20 | 1.558 | 264,939 | -10,166 | 0.03% | 412,830 |
| 2018-12-21 | 2018-12-19 | 1.590 | 275,105 | -3,176 | 0.03% | 437,330 |
| 2018-12-14 | 2018-12-12 | 1.716 | 278,281 | +63,534 | 0.03% | 477,419 |
| 2018-11-06 | 2018-11-02 | 2.361 | 214,747 | -4,447 | 0.03% | 507,000 |
| 2018-10-25 | 2018-10-23 | 2.314 | 219,194 | -1,271 | 0.03% | 507,149 |
| 2018-10-11 | 2018-10-09 | 2.518 | 220,465 | +4,447 | 0.03% | 555,200 |
| 2018-07-13 | 2018-07-11 | 3.478 | 216,018 | -1,906 | 0.03% | 751,402 |
| 2018-07-11 | 2018-07-09 | 3.557 | 217,924 | -635 | 0.03% | 775,181 |
| 2018-06-27 | 2018-06-25 | 3.825 | 218,559 | -1,271 | 0.03% | 835,920 |
| 2018-06-05 | 2018-06-01 | 4.029 | 219,830 | +636 | 0.03% | 885,761 |
| 2018-06-04 | 2018-05-31 | 4.108 | 219,194 | +1,906 | 0.03% | 900,449 |
| 2018-05-31 | 2018-05-29 | 4.155 | 217,288 | +10,165 | 0.03% | 902,879 |
| 2018-05-30 | 2018-05-28 | 4.234 | 207,123 | -10,165 | 0.03% | 876,941 |
| 2018-05-23 | 2018-05-18 | 4.108 | 217,288 | -13,343 | 0.03% | 892,619 |
| 2018-05-02 | 2018-04-27 | 4.029 | 230,631 | +10,166 | 0.03% | 929,282 |
| 2018-04-18 | 2018-04-16 | 4.470 | 220,465 | -10,166 | 0.03% | 985,480 |
| 2018-04-16 | 2018-04-12 | 4.234 | 230,631 | +10,166 | 0.03% | 976,472 |
| 2018-04-13 | 2018-04-11 | 4.313 | 220,465 | -10,166 | 0.03% | 950,780 |
| 2018-04-12 | 2018-04-10 | 4.250 | 230,631 | +10,166 | 0.03% | 980,102 |
| 2018-04-11 | 2018-04-09 | 4.391 | 220,465 | -43,839 | 0.03% | 968,130 |
| 2018-04-06 | 2018-04-03 | 4.092 | 264,304 | -134,058 | 0.03% | 1,081,601 |
| 2018-04-04 | 2018-03-29 | 3.919 | 398,362 | +1,271 | 0.05% | 1,561,231 |
| 2018-04-03 | 2018-03-28 | 3.966 | 397,091 | +1,271 | 0.05% | 1,575,000 |
| 2018-03-29 | 2018-03-27 | 3.966 | 395,820 | +3,812 | 0.05% | 1,569,958 |
| 2018-03-28 | 2018-03-26 | 3.998 | 392,008 | -31,768 | 0.05% | 1,567,179 |
| 2018-03-23 | 2018-03-21 | 4.029 | 423,776 | +6,989 | 0.05% | 1,707,521 |
| 2018-02-08 | 2018-02-06 | 3.809 | 416,787 | +10,166 | 0.05% | 1,587,521 |
| 2018-02-01 | 2018-01-30 | 3.888 | 406,621 | -6,354 | 0.05% | 1,580,799 |
| 2017-12-19 | 2017-12-15 | 3.730 | 412,975 | -10,165 | 0.05% | 1,540,501 |
| 2017-12-18 | 2017-12-14 | 3.620 | 423,140 | -8,895 | 0.05% | 1,531,799 |
| 2017-12-11 | 2017-12-07 | 3.415 | 432,035 | +8,895 | 0.05% | 1,475,600 |
| 2017-12-06 | 2017-12-04 | 3.620 | 423,140 | -6,354 | 0.05% | 1,531,799 |
| 2017-11-30 | 2017-11-28 | 3.604 | 429,494 | +10,166 | 0.05% | 1,548,041 |
| 2017-11-29 | 2017-11-27 | 3.683 | 419,328 | -12,707 | 0.05% | 1,544,399 |
| 2017-11-16 | 2017-11-14 | 3.966 | 432,035 | +6,353 | 0.05% | 1,713,599 |
| 2017-11-10 | 2017-11-08 | 4.077 | 425,682 | -3,176 | 0.05% | 1,735,301 |
| 2017-11-07 | 2017-11-03 | 3.998 | 428,858 | +3,176 | 0.05% | 1,714,498 |
| 2017-10-25 | 2017-10-23 | 4.202 | 425,682 | -10,165 | 0.05% | 1,788,901 |
| 2017-10-24 | 2017-10-20 | 4.124 | 435,847 | -3,177 | 0.05% | 1,797,319 |
| 2017-10-23 | 2017-10-19 | 4.139 | 439,024 | -2,541 | 0.05% | 1,817,330 |
| 2017-10-16 | 2017-10-12 | 4.610 | 441,565 | +11,878 | 0.05% | 2,035,505 |
| 2017-10-13 | 2017-10-11 | 4.529 | 429,687 | +9,892 | 0.05% | 1,946,000 |
| 2017-10-12 | 2017-10-10 | 4.658 | 419,795 | -309,127 | 0.05% | 1,955,520 |
| 2017-09-20 | 2017-09-18 | 4.141 | 728,922 | -18,548 | 0.09% | 3,018,239 |
| 2017-09-15 | 2017-09-13 | 4.254 | 747,470 | -29,058 | 0.09% | 3,179,670 |
| 2017-09-14 | 2017-09-12 | 4.157 | 776,528 | -1,855 | 0.09% | 3,227,920 |
| 2017-09-08 | 2017-09-06 | 4.302 | 778,383 | +17,930 | 0.09% | 3,348,941 |
| 2017-08-28 | 2017-08-24 | 3.623 | 760,453 | -102,012 | 0.09% | 2,755,199 |
| 2017-08-11 | 2017-08-09 | 4.092 | 862,465 | +24,730 | 0.10% | 3,529,349 |
| 2017-06-16 | 2017-06-14 | 3.866 | 837,735 | +12,365 | 0.10% | 3,238,449 |
| 2017-05-09 | 2017-05-05 | 4.933 | 825,370 | -6,183 | 0.10% | 4,071,750 |
| 2017-05-04 | 2017-04-28 | 4.882 | 831,553 | +32,536 | 0.10% | 4,059,328 |
| 2017-05-02 | 2017-04-27 | 4.915 | 799,017 | -16,634 | 0.10% | 3,927,399 |
| 2017-04-26 | 2017-04-24 | 4.949 | 815,651 | +8,911 | 0.10% | 4,036,620 |
| 2017-04-18 | 2017-04-12 | 5.521 | 806,740 | -5,941 | 0.10% | 4,454,240 |
| 2017-04-12 | 2017-04-10 | 5.235 | 812,681 | +5,941 | 0.10% | 4,254,482 |
| 2017-03-24 | 2017-03-22 | 4.797 | 806,740 | +9,505 | 0.10% | 3,870,300 |
| 2017-03-20 | 2017-03-16 | 4.983 | 797,235 | +5,941 | 0.10% | 3,972,320 |
| 2017-03-15 | 2017-03-13 | 4.713 | 791,294 | +7,723 | 0.10% | 3,729,599 |
| 2017-03-09 | 2017-03-07 | 4.562 | 783,571 | +6,534 | 0.10% | 3,574,488 |
| 2017-03-08 | 2017-03-06 | 4.494 | 777,037 | +2,377 | 0.10% | 3,492,361 |
| 2017-03-06 | 2017-03-02 | 4.478 | 774,660 | -11,882 | 0.10% | 3,468,638 |
| 2017-02-14 | 2017-02-10 | 4.461 | 786,542 | -51,089 | 0.10% | 3,508,601 |
| 2017-02-13 | 2017-02-09 | 4.090 | 837,631 | -3,114,682 | 0.11% | 3,426,299 |
| 2017-02-10 | 2017-02-08 | 4.107 | 3,952,313 | +259,012 | 0.50% | 16,233,320 |
| 2017-02-07 | 2017-02-03 | 4.360 | 3,693,301 | -2,970 | 0.47% | 16,102,031 |
| 2017-01-24 | 2017-01-20 | 4.545 | 3,696,271 | -1,782 | 0.47% | 16,799,399 |
| 2017-01-17 | 2017-01-13 | 4.511 | 3,698,053 | -1,188 | 0.47% | 16,682,998 |
| 2017-01-12 | 2017-01-10 | 4.545 | 3,699,241 | -1,189 | 0.47% | 16,812,898 |
| 2017-01-09 | 2017-01-05 | 4.713 | 3,700,430 | -29,703 | 0.47% | 17,441,202 |
| 2017-01-06 | 2017-01-04 | 4.696 | 3,730,133 | -59,406 | 0.47% | 17,518,411 |
| 2017-01-04 | 2016-12-30 | 4.713 | 3,789,539 | -29,704 | 0.48% | 17,861,198 |
| 2016-12-22 | 2016-12-20 | 4.629 | 3,819,243 | -16,039 | 0.48% | 17,679,752 |
| 2016-12-20 | 2016-12-16 | 4.764 | 3,835,282 | -5,941 | 0.48% | 18,270,478 |
| 2016-12-19 | 2016-12-15 | 4.781 | 3,841,223 | -76,040 | 0.48% | 18,363,440 |
| 2016-12-16 | 2016-12-14 | 4.680 | 3,917,263 | -10,099 | 0.49% | 18,331,319 |
| 2016-12-15 | 2016-12-13 | 4.646 | 3,927,362 | -35,644 | 0.50% | 18,246,358 |
| 2016-12-13 | 2016-12-09 | 4.595 | 3,963,006 | -49,902 | 0.50% | 18,211,829 |
| 2016-12-09 | 2016-12-07 | 4.393 | 4,012,908 | +2,377 | 0.51% | 17,630,551 |
| 2016-12-07 | 2016-12-05 | 4.461 | 4,010,531 | +5,940 | 0.51% | 17,890,148 |
| 2016-12-02 | 2016-11-30 | 4.663 | 4,004,591 | -27,327 | 0.51% | 18,672,571 |
| 2016-11-29 | 2016-11-25 | 4.865 | 4,031,918 | -55,842 | 0.51% | 19,614,431 |
| 2016-11-23 | 2016-11-21 | 5.033 | 4,087,760 | -8,911 | 0.52% | 20,574,191 |
| 2016-11-21 | 2016-11-17 | 4.999 | 4,096,671 | -2,970 | 0.52% | 20,481,121 |
| 2016-11-18 | 2016-11-16 | 5.050 | 4,099,641 | -34,456 | 0.52% | 20,702,999 |
| 2016-11-16 | 2016-11-14 | 5.100 | 4,134,097 | -5,941 | 0.52% | 21,085,770 |
| 2016-11-15 | 2016-11-11 | 4.999 | 4,140,038 | -106,931 | 0.52% | 20,697,932 |
| 2016-11-14 | 2016-11-10 | 4.966 | 4,246,969 | -5,941 | 0.54% | 21,089,549 |
| 2016-11-11 | 2016-11-09 | 4.865 | 4,252,910 | -20,198 | 0.54% | 20,689,511 |
| 2016-11-10 | 2016-11-08 | 4.579 | 4,273,108 | -24,951 | 0.54% | 19,564,960 |
| 2016-11-09 | 2016-11-07 | 4.831 | 4,298,059 | -36,832 | 0.54% | 20,764,451 |
| 2016-11-07 | 2016-11-03 | 4.579 | 4,334,891 | -29,703 | 0.55% | 19,847,841 |
| 2016-11-03 | 2016-11-01 | 4.410 | 4,364,594 | -8,317 | 0.55% | 19,249,140 |
| 2016-10-24 | 2016-10-19 | 4.006 | 4,372,911 | -22,574 | 0.55% | 17,519,180 |
| 2016-10-11 | 2016-10-06 | 3.888 | 4,395,485 | +23,762 | 0.55% | 17,091,688 |
| 2016-10-06 | 2016-10-04 | 3.686 | 4,371,723 | +14,852 | 0.55% | 16,116,211 |
| 2016-10-03 | 2016-09-29 | 3.686 | 4,356,871 | +594 | 0.55% | 16,061,459 |
| 2016-09-29 | 2016-09-27 | 3.535 | 4,356,277 | +594 | 0.55% | 15,399,299 |
| 2016-09-28 | 2016-09-26 | 3.585 | 4,355,683 | +17,822 | 0.55% | 15,617,160 |
| 2016-09-27 | 2016-09-23 | 3.804 | 4,337,861 | +59,406 | 0.55% | 16,502,519 |
| 2016-09-21 | 2016-09-19 | 4.251 | 4,278,455 | +144,714 | 0.54% | 18,188,074 |
| 2016-09-19 | 2016-09-14 | 4.094 | 4,133,741 | -23,532 | 0.54% | 16,924,702 |
| 2016-09-14 | 2016-09-12 | 4.269 | 4,157,273 | +76,338 | 0.54% | 17,745,349 |
| 2016-09-13 | 2016-09-09 | 4.425 | 4,080,935 | +74,616 | 0.53% | 18,059,399 |
| 2016-09-09 | 2016-09-07 | 4.443 | 4,006,319 | +22,959 | 0.52% | 17,799,000 |
| 2016-09-08 | 2016-09-06 | 4.687 | 3,983,360 | +34,438 | 0.52% | 18,668,600 |
| 2016-09-07 | 2016-09-05 | 4.390 | 3,948,922 | +11,480 | 0.52% | 17,337,601 |
| 2016-09-05 | 2016-09-01 | 4.356 | 3,937,442 | +49,361 | 0.51% | 17,149,998 |
| 2016-09-01 | 2016-08-30 | 4.164 | 3,888,081 | +40,178 | 0.51% | 16,189,861 |
| 2016-08-30 | 2016-08-26 | 4.164 | 3,847,903 | -4,018 | 0.50% | 16,022,561 |
| 2016-08-26 | 2016-08-24 | 4.269 | 3,851,921 | +60,841 | 0.50% | 16,441,951 |
| 2016-08-25 | 2016-08-23 | 4.512 | 3,791,080 | +126,274 | 0.50% | 17,106,951 |
| 2016-08-24 | 2016-08-22 | 4.512 | 3,664,806 | +189,410 | 0.48% | 16,537,150 |
| 2016-08-23 | 2016-08-19 | 4.443 | 3,475,396 | +81,504 | 0.45% | 15,440,252 |
| 2016-08-22 | 2016-08-18 | 4.478 | 3,393,892 | +118,238 | 0.44% | 15,196,412 |
| 2016-08-19 | 2016-08-17 | 4.495 | 3,275,654 | +532,072 | 0.43% | 14,724,062 |
| 2016-08-18 | 2016-08-16 | 4.809 | 2,743,582 | +482,136 | 0.36% | 13,192,799 |
| 2016-08-17 | 2016-08-15 | 4.181 | 2,261,446 | +9,183 | 0.30% | 9,455,998 |
| 2016-08-16 | 2016-08-12 | 3.572 | 2,252,263 | +20,663 | 0.29% | 8,044,200 |
| 2016-07-25 | 2016-07-21 | 3.188 | 2,231,600 | +109,055 | 0.29% | 7,115,040 |
| 2016-07-22 | 2016-07-20 | 3.275 | 2,122,545 | +69,450 | 0.28% | 6,952,239 |
| 2016-07-21 | 2016-07-19 | 3.241 | 2,053,095 | +286,986 | 0.27% | 6,653,220 |
| 2016-07-15 | 2016-07-13 | 3.014 | 1,766,109 | +18,367 | 0.23% | 5,323,209 |
| 2016-06-01 | 2016-05-30 | 3.049 | 1,747,742 | -5,740 | 0.23% | 5,328,749 |
| 2016-05-24 | 2016-05-20 | 2.986 | 1,753,482 | +50,564 | 0.23% | 5,236,140 |
| 2016-05-19 | 2016-05-17 | 3.022 | 1,702,918 | +2,796 | 0.23% | 5,146,049 |
| 2016-05-09 | 2016-05-05 | 3.147 | 1,700,122 | +5,592 | 0.23% | 5,350,400 |
| 2016-04-06 | 2016-04-01 | 3.827 | 1,694,530 | +5,593 | 0.23% | 6,484,202 |
| 2016-04-05 | 2016-03-31 | 3.630 | 1,688,937 | -16,778 | 0.23% | 6,130,600 |
| 2016-04-01 | 2016-03-30 | 3.684 | 1,705,715 | -16,777 | 0.23% | 6,283,001 |
| 2016-03-30 | 2016-03-24 | 3.058 | 1,722,492 | +5,592 | 0.23% | 5,266,800 |
| 2016-03-23 | 2016-03-21 | 3.111 | 1,716,900 | -5,592 | 0.23% | 5,341,801 |
| 2016-03-14 | 2016-03-10 | 3.058 | 1,722,492 | +24,607 | 0.23% | 5,266,800 |
| 2016-03-09 | 2016-03-07 | 3.272 | 1,697,885 | +22,370 | 0.23% | 5,555,880 |
| 2016-03-08 | 2016-03-04 | 3.165 | 1,675,515 | +27,962 | 0.22% | 5,302,920 |
| 2016-03-07 | 2016-03-03 | 3.076 | 1,647,553 | +5,593 | 0.22% | 5,067,121 |
| 2016-03-04 | 2016-03-02 | 3.058 | 1,641,960 | +8,948 | 0.22% | 5,020,560 |
| 2016-03-01 | 2016-02-26 | 3.165 | 1,633,012 | +55,925 | 0.22% | 5,168,400 |
| 2016-02-29 | 2016-02-25 | 3.165 | 1,577,087 | +11,185 | 0.21% | 4,991,400 |
| 2016-02-24 | 2016-02-22 | 4.291 | 1,565,902 | -5,592 | 0.21% | 6,720,000 |
| 2016-01-29 | 2016-01-27 | 3.397 | 1,571,494 | +39,147 | 0.21% | 5,338,998 |
| 2016-01-25 | 2016-01-21 | 3.111 | 1,532,347 | +16,778 | 0.21% | 4,767,600 |
| 2016-01-21 | 2016-01-19 | 3.487 | 1,515,569 | -5,593 | 0.20% | 5,284,499 |
| 2016-01-20 | 2016-01-18 | 3.523 | 1,521,162 | +5,593 | 0.20% | 5,358,400 |
| 2016-01-19 | 2016-01-15 | 3.469 | 1,515,569 | +27,962 | 0.20% | 5,257,399 |
| 2016-01-14 | 2016-01-12 | 3.791 | 1,487,607 | -1,678 | 0.20% | 5,639,201 |
| 2016-01-12 | 2016-01-08 | 4.113 | 1,489,285 | +16,778 | 0.20% | 6,124,902 |
| 2016-01-11 | 2016-01-07 | 4.417 | 1,472,507 | +22,929 | 0.20% | 6,503,510 |
| 2016-01-08 | 2016-01-06 | 4.524 | 1,449,578 | +60,959 | 0.19% | 6,557,761 |
| 2016-01-07 | 2016-01-05 | 4.578 | 1,388,619 | +6,711 | 0.19% | 6,356,478 |
| 2015-12-30 | 2015-12-28 | 5.186 | 1,381,908 | -36,352 | 0.19% | 7,165,898 |
| 2015-12-29 | 2015-12-24 | 5.132 | 1,418,260 | -194,619 | 0.19% | 7,278,321 |
| 2015-12-28 | 2015-12-22 | 5.060 | 1,612,879 | -15,100 | 0.22% | 8,161,720 |
| 2015-12-23 | 2015-12-21 | 5.042 | 1,627,979 | +223,701 | 0.22% | 8,209,021 |
| 2015-12-21 | 2015-12-17 | 5.329 | 1,404,278 | +11,185 | 0.19% | 7,482,777 |
| 2015-12-11 | 2015-12-09 | 5.901 | 1,393,093 | +303,673 | 0.19% | 8,220,297 |
| 2015-12-10 | 2015-12-08 | 6.062 | 1,089,420 | +10,625 | 0.15% | 6,603,718 |
| 2015-12-03 | 2015-12-01 | 6.330 | 1,078,795 | +200,771 | 0.14% | 6,828,663 |
| 2015-12-01 | 2015-11-27 | 6.366 | 878,024 | +114,088 | 0.12% | 5,589,203 |
| 2015-11-12 | 2015-11-10 | 6.294 | 763,936 | -5,593 | 0.10% | 4,808,317 |
| 2015-11-11 | 2015-11-09 | 6.437 | 769,529 | -1,118 | 0.10% | 4,953,600 |
| 2015-11-06 | 2015-11-04 | 6.384 | 770,647 | -1,119 | 0.10% | 4,919,457 |
| 2015-11-05 | 2015-11-03 | 6.080 | 771,766 | -11,185 | 0.10% | 4,692,000 |
| 2015-11-04 | 2015-11-02 | 6.133 | 782,951 | +5,593 | 0.10% | 4,802,000 |
| 2015-10-30 | 2015-10-28 | 6.080 | 777,358 | +16,777 | 0.10% | 4,725,997 |
| 2015-10-22 | 2015-10-19 | 6.491 | 760,581 | -3,355 | 0.10% | 4,936,800 |
| 2015-10-19 | 2015-10-15 | 6.616 | 763,936 | +7,270 | 0.10% | 5,054,197 |
| 2015-10-15 | 2015-10-13 | 6.741 | 756,666 | -1,119 | 0.10% | 5,100,809 |
| 2015-10-13 | 2015-10-09 | 6.366 | 757,785 | +3,356 | 0.10% | 4,823,802 |
| 2015-09-18 | 2015-09-16 | 6.080 | 754,429 | -8,948 | 0.10% | 4,586,599 |
| 2015-09-15 | 2015-09-11 | 6.405 | 763,377 | +15,377 | 0.10% | 4,889,645 |
| 2015-09-14 | 2015-09-10 | 6.278 | 748,000 | +3,288 | 0.10% | 4,695,601 |
| 2015-09-11 | 2015-09-09 | 6.424 | 744,712 | -65,210 | 0.10% | 4,783,681 |
| 2015-09-10 | 2015-09-08 | 5.858 | 809,922 | -37,811 | 0.11% | 4,744,379 |
| 2015-09-09 | 2015-09-07 | 6.059 | 847,733 | -54,799 | 0.12% | 5,136,039 |
| 2015-09-07 | 2015-09-02 | 5.475 | 902,532 | +21,920 | 0.12% | 4,941,002 |
| 2015-09-02 | 2015-08-31 | 5.967 | 880,612 | +1,644 | 0.12% | 5,254,888 |
| 2015-08-31 | 2015-08-27 | 6.551 | 878,968 | +5,480 | 0.12% | 5,758,358 |
| 2015-08-26 | 2015-08-24 | 6.278 | 873,488 | +5,479 | 0.12% | 5,483,357 |
| 2015-08-25 | 2015-08-21 | 7.044 | 868,009 | -2,740 | 0.12% | 6,114,243 |
| 2015-08-24 | 2015-08-20 | 7.080 | 870,749 | +5,480 | 0.12% | 6,165,323 |
| 2015-08-19 | 2015-08-17 | 7.975 | 865,269 | -5,480 | 0.12% | 6,900,233 |
| 2015-08-14 | 2015-08-12 | 7.756 | 870,749 | +2,192 | 0.12% | 6,753,254 |
| 2015-08-12 | 2015-08-10 | 8.102 | 868,557 | -16,439 | 0.12% | 7,037,403 |
| 2015-08-11 | 2015-08-07 | 7.902 | 884,996 | +2,740 | 0.12% | 6,992,949 |
| 2015-08-10 | 2015-08-06 | 7.756 | 882,256 | +16,439 | 0.12% | 6,842,498 |
| 2015-08-07 | 2015-08-05 | 7.865 | 865,817 | +5,480 | 0.12% | 6,809,803 |
| 2015-08-05 | 2015-08-03 | 8.066 | 860,337 | +5,480 | 0.12% | 6,939,402 |
| 2015-08-04 | 2015-07-31 | 8.267 | 854,857 | -5,480 | 0.12% | 7,066,800 |
| 2015-07-27 | 2015-07-23 | 8.686 | 860,337 | +16,440 | 0.12% | 7,473,202 |
| 2015-07-21 | 2015-07-17 | 8.577 | 843,897 | -284,953 | 0.12% | 7,237,998 |
| 2015-07-20 | 2015-07-16 | 8.084 | 1,128,850 | -227,413 | 0.15% | 9,125,804 |
| 2015-07-17 | 2015-07-15 | 8.066 | 1,356,263 | -859,789 | 0.19% | 10,939,497 |
| 2015-07-16 | 2015-07-14 | 8.358 | 2,216,052 | -5,480 | 0.30% | 18,521,518 |
| 2015-07-15 | 2015-07-13 | 8.540 | 2,221,532 | -84,390 | 0.30% | 18,972,719 |
| 2015-07-14 | 2015-07-10 | 8.048 | 2,305,922 | -16,439 | 0.32% | 18,557,281 |
| 2015-07-13 | 2015-07-09 | 7.153 | 2,322,361 | +6,575 | 0.32% | 16,612,957 |
| 2015-07-09 | 2015-07-07 | 6.752 | 2,315,786 | -10,959 | 0.32% | 15,636,203 |
| 2015-07-08 | 2015-07-06 | 6.241 | 2,326,745 | +12,055 | 0.32% | 14,521,318 |
| 2015-07-07 | 2015-07-03 | 7.281 | 2,314,690 | -118,912 | 0.32% | 16,853,763 |
| 2015-07-06 | 2015-07-02 | 7.847 | 2,433,602 | -157,272 | 0.33% | 19,096,297 |
| 2015-07-03 | 2015-06-30 | 8.194 | 2,590,874 | -328,791 | 0.35% | 21,228,719 |
| 2015-07-02 | 2015-06-29 | 8.267 | 2,919,665 | -704,161 | 0.40% | 24,135,838 |
| 2015-06-30 | 2015-06-26 | 8.942 | 3,623,826 | -10,960 | 0.50% | 32,403,697 |
| 2015-06-23 | 2015-06-19 | 8.504 | 3,634,786 | -23,015 | 0.50% | 30,909,780 |
| 2015-06-19 | 2015-06-17 | 8.997 | 3,657,801 | -1,096 | 0.50% | 32,907,747 |
| 2015-06-16 | 2015-06-12 | 8.869 | 3,658,897 | +90,417 | 0.50% | 32,450,217 |
| 2015-06-15 | 2015-06-11 | 8.759 | 3,568,480 | +7,672 | 0.49% | 31,257,602 |
| 2015-06-12 | 2015-06-10 | 8.796 | 3,560,808 | +5,480 | 0.49% | 31,320,360 |
| 2015-06-11 | 2015-06-09 | 9.106 | 3,555,328 | -185,219 | 0.49% | 32,375,119 |
| 2015-06-10 | 2015-06-08 | 8.869 | 3,740,547 | +5,480 | 0.51% | 33,174,359 |
| 2015-06-09 | 2015-06-05 | 9.051 | 3,735,067 | +26,303 | 0.51% | 33,807,357 |
| 2015-06-08 | 2015-06-04 | 9.508 | 3,708,764 | +5,480 | 0.51% | 35,261,280 |
| 2015-06-02 | 2015-05-29 | 10.238 | 3,703,284 | -5,480 | 0.51% | 37,912,379 |
| 2015-06-01 | 2015-05-28 | 10.219 | 3,708,764 | -4,384 | 0.51% | 37,900,800 |
| 2015-05-29 | 2015-05-27 | 9.745 | 3,713,148 | +29,043 | 0.51% | 36,183,841 |
| 2015-05-27 | 2015-05-22 | 9.143 | 3,684,105 | +5,480 | 0.50% | 33,682,233 |
| 2015-05-19 | 2015-05-15 | 10.000 | 3,678,625 | +82,198 | 0.50% | 36,787,242 |
| 2015-05-18 | 2015-05-14 | 9.343 | 3,596,427 | +1,096 | 0.49% | 33,602,560 |
| 2015-05-14 | 2015-05-12 | 9.708 | 3,595,331 | +16,440 | 0.49% | 34,904,519 |
| 2015-05-12 | 2015-05-08 | 10.530 | 3,578,891 | +68,382 | 0.49% | 37,685,517 |
| 2015-05-11 | 2015-05-07 | 10.530 | 3,510,509 | -67,189 | 0.49% | 36,965,459 |
| 2015-05-07 | 2015-05-05 | 10.902 | 3,577,698 | -2,151 | 0.50% | 39,004,155 |
| 2015-05-06 | 2015-05-04 | 10.995 | 3,579,849 | -4,837 | 0.50% | 39,360,605 |
| 2015-05-05 | 2015-04-30 | 11.218 | 3,584,686 | -8,063 | 0.50% | 40,214,068 |
| 2015-05-04 | 2015-04-29 | 11.032 | 3,592,749 | +2,688 | 0.50% | 39,636,121 |
| 2015-04-30 | 2015-04-28 | 11.144 | 3,590,061 | +193,505 | 0.50% | 40,007,207 |
| 2015-04-29 | 2015-04-27 | 11.069 | 3,396,556 | +32,251 | 0.47% | 37,598,050 |
| 2015-04-28 | 2015-04-24 | 11.014 | 3,364,305 | +537 | 0.47% | 37,053,279 |
| 2015-04-27 | 2015-04-23 | 11.051 | 3,363,768 | +5,376 | 0.47% | 37,172,525 |
| 2015-04-23 | 2015-04-21 | 11.162 | 3,358,392 | -82,240 | 0.47% | 37,487,995 |
| 2015-04-22 | 2015-04-20 | 10.214 | 3,440,632 | -6,450 | 0.48% | 35,141,488 |
| 2015-04-21 | 2015-04-17 | 11.069 | 3,447,082 | -133,304 | 0.48% | 38,157,346 |
| 2015-04-20 | 2015-04-16 | 11.218 | 3,580,386 | -10,750 | 0.50% | 40,165,830 |
| 2015-04-17 | 2015-04-15 | 11.311 | 3,591,136 | -108,578 | 0.50% | 40,620,476 |
| 2015-04-16 | 2015-04-14 | 11.907 | 3,699,714 | -14,513 | 0.52% | 44,051,196 |
| 2015-04-15 | 2015-04-13 | 12.707 | 3,714,227 | +61,814 | 0.52% | 47,195,297 |
| 2015-04-14 | 2015-04-10 | 12.055 | 3,652,413 | -22,576 | 0.51% | 44,031,600 |
| 2015-04-13 | 2015-04-09 | 11.237 | 3,674,989 | -135,991 | 0.51% | 41,295,484 |
| 2015-04-10 | 2015-04-08 | 11.032 | 3,810,980 | -28,488 | 0.53% | 42,043,701 |
| 2015-04-09 | 2015-04-02 | 10.046 | 3,839,468 | +5,375 | 0.54% | 38,572,198 |
| 2015-04-08 | 2015-04-01 | 9.488 | 3,834,093 | +102,128 | 0.53% | 36,378,300 |
| 2015-04-02 | 2015-03-31 | 9.228 | 3,731,965 | -17,201 | 0.52% | 34,437,278 |
| 2015-04-01 | 2015-03-30 | 9.451 | 3,749,166 | -10,212 | 0.52% | 35,433,003 |
| 2015-03-31 | 2015-03-27 | 8.297 | 3,759,378 | -8,063 | 0.52% | 31,193,236 |
| 2015-03-30 | 2015-03-26 | 8.446 | 3,767,441 | +89,765 | 0.53% | 31,820,858 |
| 2015-03-27 | 2015-03-25 | 8.670 | 3,677,676 | +123,091 | 0.51% | 31,883,718 |
| 2015-03-26 | 2015-03-24 | 7.479 | 3,554,585 | +23,650 | 0.50% | 26,584,258 |
| 2015-03-25 | 2015-03-23 | 7.609 | 3,530,935 | +6,988 | 0.49% | 26,867,213 |
| 2015-03-24 | 2015-03-20 | 7.702 | 3,523,947 | +32,251 | 0.49% | 27,141,840 |
| 2015-03-23 | 2015-03-19 | 8.409 | 3,491,696 | +21,501 | 0.49% | 29,361,919 |
| 2015-03-20 | 2015-03-18 | 8.428 | 3,470,195 | +32,250 | 0.48% | 29,245,676 |
| 2015-03-19 | 2015-03-17 | 8.465 | 3,437,945 | +24,189 | 0.48% | 29,101,803 |
| 2015-03-18 | 2015-03-16 | 8.428 | 3,413,756 | +3,225 | 0.48% | 28,770,026 |
| 2015-03-17 | 2015-03-13 | 8.837 | 3,410,531 | +97,827 | 0.48% | 30,138,747 |
| 2015-03-16 | 2015-03-12 | 9.023 | 3,312,704 | -13,438 | 0.46% | 29,890,553 |
| 2015-03-12 | 2015-03-10 | 9.228 | 3,326,142 | +5,376 | 0.46% | 30,692,484 |
| 2015-03-11 | 2015-03-09 | 9.451 | 3,320,766 | -5,376 | 0.46% | 31,384,236 |
| 2015-03-09 | 2015-03-05 | 9.581 | 3,326,142 | +2,688 | 0.46% | 31,868,204 |
| 2015-03-05 | 2015-03-03 | 9.711 | 3,323,454 | +5,375 | 0.46% | 32,275,260 |
| 2015-03-04 | 2015-03-02 | 9.265 | 3,318,079 | +8,063 | 0.46% | 30,741,542 |
| 2015-03-02 | 2015-02-26 | 9.023 | 3,310,016 | +9,675 | 0.46% | 29,866,299 |
| 2015-02-27 | 2015-02-25 | 8.688 | 3,300,341 | +32,251 | 0.46% | 28,673,802 |
| 2015-02-24 | 2015-02-18 | 8.893 | 3,268,090 | +5,375 | 0.46% | 29,062,401 |
| 2015-02-23 | 2015-02-16 | 9.395 | 3,262,715 | +75,252 | 0.46% | 30,653,502 |
| 2015-02-17 | 2015-02-13 | 9.042 | 3,187,463 | -26,875 | 0.44% | 28,819,803 |
| 2015-02-16 | 2015-02-12 | 8.670 | 3,214,338 | +22,038 | 0.45% | 27,866,796 |
| 2015-02-13 | 2015-02-11 | 8.502 | 3,192,300 | -30,639 | 0.45% | 27,141,227 |
| 2015-02-12 | 2015-02-10 | 8.577 | 3,222,939 | +28,489 | 0.45% | 27,641,563 |
| 2015-02-11 | 2015-02-09 | 8.483 | 3,194,450 | +32,788 | 0.45% | 27,100,077 |
| 2015-02-10 | 2015-02-06 | 8.465 | 3,161,662 | +39,776 | 0.44% | 26,763,100 |
| 2015-02-09 | 2015-02-05 | 8.372 | 3,121,886 | +37,089 | 0.44% | 26,136,001 |
| 2015-01-28 | 2015-01-26 | 10.772 | 3,084,797 | +6,987 | 0.43% | 33,228,806 |
| 2015-01-20 | 2015-01-16 | 11.423 | 3,077,810 | +21,501 | 0.43% | 35,157,643 |
| 2015-01-16 | 2015-01-14 | 11.572 | 3,056,309 | +5,375 | 0.43% | 35,366,919 |
| 2015-01-15 | 2015-01-13 | 11.646 | 3,050,934 | +3,763 | 0.43% | 35,531,760 |
| 2015-01-13 | 2015-01-09 | 11.702 | 3,047,171 | -9,138 | 0.43% | 35,658,006 |
| 2015-01-12 | 2015-01-08 | 11.628 | 3,056,309 | +7,525 | 0.43% | 35,537,499 |
| 2015-01-08 | 2015-01-06 | 10.865 | 3,048,784 | +9,675 | 0.43% | 33,124,481 |
| 2015-01-06 | 2015-01-02 | 11.014 | 3,039,109 | +5,376 | 0.42% | 33,471,684 |
| 2015-01-05 | 2014-12-31 | 11.349 | 3,033,733 | +53,751 | 0.42% | 34,428,394 |
| 2014-12-30 | 2014-12-24 | 11.032 | 2,979,982 | +26,876 | 0.42% | 32,875,920 |
| 2014-12-23 | 2014-12-19 | 11.237 | 2,953,106 | +2,687 | 0.41% | 33,183,757 |
| 2014-12-19 | 2014-12-17 | 11.944 | 2,950,419 | -2,687 | 0.41% | 35,239,384 |
| 2014-12-17 | 2014-12-15 | 12.725 | 2,953,106 | +2,150 | 0.41% | 37,578,957 |
| 2014-12-12 | 2014-12-10 | 11.628 | 2,950,956 | +2,687 | 0.41% | 34,312,498 |
| 2014-12-11 | 2014-12-09 | 11.107 | 2,948,269 | -13,438 | 0.41% | 32,745,454 |
| 2014-12-10 | 2014-12-08 | 11.721 | 2,961,707 | -29,563 | 0.41% | 34,713,006 |
| 2014-12-08 | 2014-12-04 | 12.167 | 2,991,270 | -15,588 | 0.42% | 36,395,102 |
| 2014-12-05 | 2014-12-03 | 12.149 | 3,006,858 | -20,963 | 0.42% | 36,528,823 |
| 2014-12-04 | 2014-12-02 | 12.000 | 3,027,821 | +21,501 | 0.42% | 36,332,852 |
| 2014-12-02 | 2014-11-28 | 12.837 | 3,006,320 | -62,889 | 0.42% | 38,591,697 |
| 2014-12-01 | 2014-11-27 | 13.265 | 3,069,209 | -112,341 | 0.43% | 40,712,294 |
| 2014-11-27 | 2014-11-25 | 13.655 | 3,181,550 | -58,052 | 0.44% | 43,445,459 |
| 2014-11-25 | 2014-11-21 | 13.562 | 3,239,602 | -4,300 | 0.45% | 43,936,835 |
| 2014-11-24 | 2014-11-20 | 13.507 | 3,243,902 | +5,375 | 0.45% | 43,814,103 |
| 2014-11-17 | 2014-11-13 | 14.214 | 3,238,527 | +27,951 | 0.45% | 46,031,005 |
| 2014-11-12 | 2014-11-10 | 13.581 | 3,210,576 | -2,150 | 0.45% | 43,602,902 |
| 2014-11-10 | 2014-11-06 | 13.172 | 3,212,726 | +2,150 | 0.45% | 42,317,161 |
| 2014-11-07 | 2014-11-05 | 13.097 | 3,210,576 | +6,988 | 0.45% | 42,049,922 |
| 2014-11-06 | 2014-11-04 | 13.711 | 3,203,588 | -1,075 | 0.45% | 43,925,198 |
| 2014-11-05 | 2014-11-03 | 13.674 | 3,204,663 | -8,063 | 0.45% | 43,820,697 |
| 2014-10-31 | 2014-10-29 | 13.544 | 3,212,726 | +5,375 | 0.45% | 43,512,561 |
| 2014-10-30 | 2014-10-28 | 13.525 | 3,207,351 | +2,687,574 | 0.45% | 43,380,093 |
| 2014-10-29 | 2014-10-27 | 13.748 | 519,777 | +1,613 | 0.07% | 7,146,133 |
| 2014-10-28 | 2014-10-24 | 13.841 | 518,164 | +53,214 | 0.07% | 7,172,156 |
| 2014-10-27 | 2014-10-23 | 13.581 | 464,950 | -24,188 | 0.06% | 6,314,496 |
| 2014-10-24 | 2014-10-22 | 13.023 | 489,138 | -19,889 | 0.07% | 6,369,994 |
| 2014-10-23 | 2014-10-21 | 13.228 | 509,027 | +1,076 | 0.07% | 6,733,177 |
| 2014-10-22 | 2014-10-20 | 12.390 | 507,951 | +1,075 | 0.07% | 6,293,694 |
| 2014-10-21 | 2014-10-17 | 12.576 | 506,876 | -2,688 | 0.07% | 6,374,674 |
| 2014-10-20 | 2014-10-16 | 11.776 | 509,564 | -46,764 | 0.07% | 6,000,840 |
| 2014-10-17 | 2014-10-15 | 11.907 | 556,328 | +5,375 | 0.08% | 6,624,002 |
| 2014-10-14 | 2014-10-10 | 12.055 | 550,953 | +6,451 | 0.08% | 6,642,004 |
| 2014-10-13 | 2014-10-09 | 11.776 | 544,502 | -38,164 | 0.08% | 6,412,284 |
| 2014-10-08 | 2014-10-06 | 12.149 | 582,666 | +14,513 | 0.08% | 7,078,520 |
| 2014-10-07 | 2014-10-03 | 11.925 | 568,153 | +10,750 | 0.08% | 6,775,368 |
| 2014-10-06 | 2014-09-30 | 11.423 | 557,403 | +2,150 | 0.08% | 6,367,182 |
| 2014-10-03 | 2014-09-29 | 11.479 | 555,253 | -24,188 | 0.08% | 6,373,613 |
| 2014-09-29 | 2014-09-25 | 11.981 | 579,441 | +53,752 | 0.08% | 6,942,321 |
| 2014-09-25 | 2014-09-23 | 12.279 | 525,689 | +71,489 | 0.07% | 6,454,794 |
| 2014-09-24 | 2014-09-22 | 11.776 | 454,200 | +29,563 | 0.06% | 5,348,850 |
| 2014-09-22 | 2014-09-18 | 12.353 | 424,637 | +4,300 | 0.06% | 5,245,604 |
| 2014-09-19 | 2014-09-17 | 12.502 | 420,337 | +49,452 | 0.06% | 5,255,045 |
| 2014-09-18 | 2014-09-16 | 12.353 | 370,885 | +10,750 | 0.05% | 4,581,597 |
| 2014-09-17 | 2014-09-15 | 12.111 | 360,135 | +53,752 | 0.05% | 4,361,701 |
| 2014-09-15 | 2014-09-11 | 12.465 | 306,383 | +13,437 | 0.04% | 3,818,995 |
| 2014-09-11 | 2014-09-08 | 12.388 | 292,946 | +4,838 | 0.04% | 3,629,039 |
| 2014-09-10 | 2014-09-05 | 12.388 | 288,108 | +3,649 | 0.04% | 3,569,105 |
| 2014-09-08 | 2014-09-04 | 12.710 | 284,459 | +68,736 | 0.04% | 3,615,361 |
| 2014-09-03 | 2014-09-01 | 11.953 | 215,723 | +5,816 | 0.03% | 2,578,554 |
| 2014-09-02 | 2014-08-29 | 11.367 | 209,907 | -1,058 | 0.03% | 2,385,965 |
| 2014-09-01 | 2014-08-28 | 10.837 | 210,965 | -77,724 | 0.03% | 2,286,271 |
| 2014-08-29 | 2014-08-27 | 10.951 | 288,689 | -17,448 | 0.04% | 3,161,342 |
| 2014-08-28 | 2014-08-26 | 10.951 | 306,137 | +5,287 | 0.04% | 3,352,410 |
| 2014-08-27 | 2014-08-25 | 10.705 | 300,850 | +26,437 | 0.04% | 3,220,544 |
| 2014-08-26 | 2014-08-22 | 10.175 | 274,413 | -52,873 | 0.04% | 2,792,220 |
| 2014-08-15 | 2014-08-13 | 10.345 | 327,286 | +42,298 | 0.05% | 3,385,926 |
| 2014-08-14 | 2014-08-12 | 10.251 | 284,988 | -10,574 | 0.04% | 2,921,384 |
| 2014-08-12 | 2014-08-08 | 9.835 | 295,562 | -529 | 0.04% | 2,906,797 |
| 2014-08-11 | 2014-08-07 | 9.702 | 296,091 | -5,287 | 0.04% | 2,872,800 |
| 2014-08-08 | 2014-08-06 | 9.778 | 301,378 | +2,643 | 0.04% | 2,946,896 |
| 2014-08-04 | 2014-07-31 | 9.286 | 298,735 | -4,230 | 0.04% | 2,774,153 |
| 2014-08-01 | 2014-07-30 | 8.965 | 302,965 | -10,574 | 0.04% | 2,716,024 |
| 2014-07-30 | 2014-07-28 | 9.608 | 313,539 | +13,747 | 0.04% | 3,012,437 |
| 2014-07-29 | 2014-07-25 | 9.494 | 299,792 | -12,161 | 0.04% | 2,846,338 |
| 2014-07-23 | 2014-07-21 | 8.889 | 311,953 | +529 | 0.04% | 2,772,999 |
| 2014-07-22 | 2014-07-18 | 9.040 | 311,424 | +1,586 | 0.04% | 2,815,417 |
| 2014-07-21 | 2014-07-17 | 9.022 | 309,838 | -1,058 | 0.04% | 2,795,219 |
| 2014-07-16 | 2014-07-14 | 8.889 | 310,896 | +8,989 | 0.04% | 2,763,604 |
| 2014-07-14 | 2014-07-10 | 9.154 | 301,907 | -5,287 | 0.04% | 2,763,639 |
| 2014-07-11 | 2014-07-09 | 9.116 | 307,194 | +15,862 | 0.04% | 2,800,416 |
| 2014-07-08 | 2014-07-04 | 9.173 | 291,332 | -15,862 | 0.04% | 2,672,346 |
| 2014-07-07 | 2014-07-03 | 9.192 | 307,194 | -26,437 | 0.04% | 2,823,656 |
| 2014-07-04 | 2014-07-02 | 9.097 | 333,631 | +11,103 | 0.05% | 3,035,109 |
| 2014-07-03 | 2014-06-30 | 8.889 | 322,528 | -7,931 | 0.05% | 2,867,002 |
| 2014-06-27 | 2014-06-25 | 8.189 | 330,459 | -10,574 | 0.05% | 2,706,252 |
| 2014-06-24 | 2014-06-20 | 8.435 | 341,033 | +1,057 | 0.05% | 2,876,696 |
| 2014-06-18 | 2014-06-16 | 8.568 | 339,976 | +4,230 | 0.05% | 2,912,790 |
| 2014-06-16 | 2014-06-12 | 8.303 | 335,746 | -7,931 | 0.05% | 2,787,649 |
| 2014-06-11 | 2014-06-09 | 8.189 | 343,677 | -5,287 | 0.05% | 2,814,499 |
| 2014-06-10 | 2014-06-06 | 8.152 | 348,964 | +42,298 | 0.05% | 2,844,596 |
| 2014-05-27 | 2014-05-23 | 7.527 | 306,666 | +7,931 | 0.04% | 2,308,402 |
| 2014-05-26 | 2014-05-22 | 7.603 | 298,735 | +5,288 | 0.04% | 2,271,302 |
| 2014-05-22 | 2014-05-20 | 7.527 | 293,447 | +52,873 | 0.04% | 2,208,897 |
| 2014-05-14 | 2014-05-12 | 7.943 | 240,574 | +10,046 | 0.03% | 1,910,838 |
| 2014-05-13 | 2014-05-09 | 7.884 | 230,528 | +7,665 | 0.03% | 1,817,514 |
| 2014-05-12 | 2014-05-08 | 7.747 | 222,863 | +24,536 | 0.03% | 1,726,562 |
| 2014-05-09 | 2014-05-07 | 8.099 | 198,327 | +51,115 | 0.03% | 1,606,317 |
| 2014-05-07 | 2014-05-02 | 8.491 | 147,212 | -6,134 | 0.02% | 1,249,920 |
| 2014-04-30 | 2014-04-28 | 8.373 | 153,346 | +1,022 | 0.02% | 1,284,001 |
| 2014-04-29 | 2014-04-25 | 8.393 | 152,324 | +10,735 | 0.02% | 1,278,424 |
| 2014-04-16 | 2014-04-14 | 8.686 | 141,589 | +10,223 | 0.02% | 1,229,877 |
| 2014-04-14 | 2014-04-10 | 8.647 | 131,366 | -511 | 0.02% | 1,135,937 |
| 2014-03-31 | 2014-03-27 | 7.532 | 131,877 | -1,023 | 0.02% | 993,297 |
| 2014-03-27 | 2014-03-25 | 8.236 | 132,900 | +3,067 | 0.02% | 1,094,602 |
| 2014-03-25 | 2014-03-21 | 8.647 | 129,833 | +2,556 | 0.02% | 1,122,681 |
| 2014-03-24 | 2014-03-20 | 8.491 | 127,277 | -5,112 | 0.02% | 1,080,659 |
| 2014-03-21 | 2014-03-19 | 8.686 | 132,389 | +7,668 | 0.02% | 1,149,963 |
| 2014-03-19 | 2014-03-17 | 8.706 | 124,721 | -1,534 | 0.02% | 1,085,797 |
| 2014-03-10 | 2014-03-06 | 8.510 | 126,255 | -51,115 | 0.02% | 1,074,452 |
| 2014-03-07 | 2014-03-05 | 8.667 | 177,370 | -11,757 | 0.03% | 1,537,209 |
| 2014-03-06 | 2014-03-04 | 8.667 | 189,127 | +43,960 | 0.03% | 1,639,104 |
| 2014-03-05 | 2014-03-03 | 8.021 | 145,167 | -1,023 | 0.02% | 1,164,396 |
| 2014-02-27 | 2014-02-25 | 7.923 | 146,190 | -5,111 | 0.02% | 1,158,302 |
| 2014-02-26 | 2014-02-24 | 8.002 | 151,301 | -8,179 | 0.02% | 1,210,638 |
| 2014-02-25 | 2014-02-21 | 7.962 | 159,480 | +5,112 | 0.02% | 1,269,842 |
| 2014-02-24 | 2014-02-20 | 7.845 | 154,368 | -21,469 | 0.02% | 1,211,018 |
| 2014-02-20 | 2014-02-18 | 7.415 | 175,837 | -1,022 | 0.03% | 1,303,763 |
| 2014-02-18 | 2014-02-14 | 7.434 | 176,859 | -1,533 | 0.03% | 1,314,801 |
| 2014-02-17 | 2014-02-13 | 7.512 | 178,392 | -9,201 | 0.03% | 1,340,157 |
| 2014-02-14 | 2014-02-12 | 7.297 | 187,593 | +5,111 | 0.03% | 1,368,909 |
| 2014-02-12 | 2014-02-10 | 7.102 | 182,482 | +97,119 | 0.03% | 1,295,913 |
| 2014-02-11 | 2014-02-07 | 6.769 | 85,363 | +5,112 | 0.01% | 577,823 |
| 2014-02-05 | 2014-01-30 | 6.769 | 80,251 | +5,112 | 0.01% | 543,220 |
| 2014-01-23 | 2014-01-21 | 7.278 | 75,139 | +7,667 | 0.01% | 546,836 |
| 2014-01-22 | 2014-01-20 | 7.532 | 67,472 | -5,112 | 0.01% | 508,199 |
| 2014-01-21 | 2014-01-17 | 7.552 | 72,584 | -6,134 | 0.01% | 548,122 |
| 2014-01-20 | 2014-01-16 | 7.591 | 78,718 | -15,334 | 0.01% | 597,523 |
| 2014-01-14 | 2014-01-10 | 7.239 | 94,052 | -511 | 0.01% | 680,799 |
| 2014-01-08 | 2014-01-06 | 7.532 | 94,563 | -123,699 | 0.01% | 712,248 |
| 2014-01-07 | 2014-01-03 | 7.317 | 218,262 | -132,389 | 0.03% | 1,596,978 |
| 2014-01-06 | 2014-01-02 | 6.984 | 350,651 | -27,091 | 0.05% | 2,449,020 |
| 2014-01-02 | 2013-12-27 | 6.476 | 377,742 | +52,649 | 0.06% | 2,446,090 |
| 2013-12-30 | 2013-12-24 | 6.221 | 325,093 | +100,697 | 0.05% | 2,022,478 |
| 2013-12-27 | 2013-12-20 | 6.084 | 224,396 | -10,223 | 0.03% | 1,365,289 |
| 2013-12-23 | 2013-12-19 | 6.163 | 234,619 | -57,760 | 0.03% | 1,445,849 |
| 2013-12-20 | 2013-12-18 | 5.967 | 292,379 | -5,112 | 0.04% | 1,744,597 |
| 2013-12-19 | 2013-12-17 | 5.967 | 297,491 | +59,805 | 0.04% | 1,775,100 |
| 2013-12-18 | 2013-12-16 | 6.417 | 237,686 | -30,669 | 0.03% | 1,525,199 |
| 2013-12-17 | 2013-12-13 | 6.534 | 268,355 | +5,111 | 0.04% | 1,753,498 |
| 2013-12-16 | 2013-12-12 | 6.378 | 263,244 | -511 | 0.04% | 1,678,901 |
| 2013-12-13 | 2013-12-11 | 6.671 | 263,755 | +29,136 | 0.04% | 1,759,560 |
| 2013-12-12 | 2013-12-10 | 6.926 | 234,619 | +37,825 | 0.03% | 1,624,859 |
| 2013-12-11 | 2013-12-09 | 7.199 | 196,794 | +10,223 | 0.03% | 1,416,801 |
| 2013-12-10 | 2013-12-06 | 7.141 | 186,571 | -3,067 | 0.03% | 1,332,251 |
| 2013-12-09 | 2013-12-05 | 7.199 | 189,638 | +20,446 | 0.03% | 1,365,282 |
| 2013-12-06 | 2013-12-04 | 7.258 | 169,192 | +20,446 | 0.02% | 1,228,013 |
| 2013-12-03 | 2013-11-29 | 7.395 | 148,746 | -10,223 | 0.02% | 1,099,984 |
| 2013-12-02 | 2013-11-28 | 7.375 | 158,969 | +9,201 | 0.02% | 1,172,473 |
| 2013-11-29 | 2013-11-27 | 7.552 | 149,768 | +1,022 | 0.02% | 1,130,981 |
| 2013-11-28 | 2013-11-26 | 7.415 | 148,746 | -2,555 | 0.02% | 1,102,894 |
| 2013-11-27 | 2013-11-25 | 7.454 | 151,301 | -10,223 | 0.02% | 1,127,758 |
| 2013-11-26 | 2013-11-22 | 7.395 | 161,524 | -20,446 | 0.02% | 1,194,478 |
| 2013-11-25 | 2013-11-21 | 7.297 | 181,970 | -12,779 | 0.03% | 1,327,877 |
| 2013-11-22 | 2013-11-20 | 7.375 | 194,749 | -511 | 0.03% | 1,436,368 |
| 2013-11-21 | 2013-11-19 | 7.317 | 195,260 | +24,535 | 0.03% | 1,428,677 |
| 2013-11-20 | 2013-11-18 | 7.356 | 170,725 | +4,089 | 0.03% | 1,255,839 |
| 2013-11-19 | 2013-11-15 | 7.434 | 166,636 | +33,225 | 0.02% | 1,238,801 |
| 2013-11-18 | 2013-11-14 | 7.415 | 133,411 | +17,379 | 0.02% | 989,191 |
| 2013-11-15 | 2013-11-13 | 7.434 | 116,032 | -8,178 | 0.02% | 862,602 |
| 2013-11-14 | 2013-11-12 | 7.375 | 124,210 | -2,586,945 | 0.02% | 916,109 |
| 2013-11-13 | 2013-11-11 | 7.454 | 2,711,155 | +16,868 | 0.40% | 20,208,238 |
| 2013-11-12 | 2013-11-08 | 7.630 | 2,694,287 | +5,622 | 0.40% | 20,556,898 |
| 2013-11-11 | 2013-11-07 | 7.884 | 2,688,665 | -20,446 | 0.39% | 21,197,803 |
| 2013-11-08 | 2013-11-06 | 7.728 | 2,709,111 | +35,270 | 0.40% | 20,935,002 |
| 2013-11-07 | 2013-11-05 | 7.512 | 2,673,841 | 0.39% | 20,087,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy