History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 129,000 | +0 | 0.01% | 258,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 129,000 | +0 | 0.01% | 263,160 |
| 2025-10-10 | 2025-10-08 | 1.900 | 129,000 | +0 | 0.01% | 245,100 |
| 2025-10-09 | 2025-10-06 | 1.960 | 129,000 | +0 | 0.01% | 252,840 |
| 2025-10-08 | 2025-10-03 | 2.060 | 129,000 | +0 | 0.01% | 265,740 |
| 2025-10-06 | 2025-10-02 | 2.050 | 129,000 | +0 | 0.01% | 264,450 |
| 2025-10-03 | 2025-09-30 | 2.050 | 129,000 | +0 | 0.01% | 264,450 |
| 2025-10-02 | 2025-09-29 | 1.960 | 129,000 | +0 | 0.01% | 252,840 |
| 2025-09-30 | 2025-09-26 | 1.960 | 129,000 | +0 | 0.01% | 252,840 |
| 2025-09-29 | 2025-09-25 | 1.920 | 129,000 | +0 | 0.01% | 247,680 |
| 2025-09-26 | 2025-09-24 | 1.920 | 129,000 | +0 | 0.01% | 247,680 |
| 2025-09-25 | 2025-09-23 | 1.850 | 129,000 | +0 | 0.01% | 238,650 |
| 2025-09-24 | 2025-09-22 | 1.850 | 129,000 | +0 | 0.01% | 238,650 |
| 2025-09-23 | 2025-09-19 | 1.880 | 129,000 | +0 | 0.01% | 242,520 |
| 2025-09-22 | 2025-09-18 | 1.860 | 129,000 | +0 | 0.01% | 239,940 |
| 2025-09-19 | 2025-09-17 | 1.760 | 129,000 | +0 | 0.01% | 227,040 |
| 2025-09-18 | 2025-09-16 | 1.870 | 129,000 | +0 | 0.01% | 241,230 |
| 2025-09-17 | 2025-09-15 | 1.830 | 129,000 | +0 | 0.01% | 236,070 |
| 2025-09-16 | 2025-09-12 | 1.830 | 129,000 | +0 | 0.01% | 236,070 |
| 2025-09-15 | 2025-09-11 | 1.850 | 129,000 | +0 | 0.01% | 238,650 |
| 2025-09-12 | 2025-09-10 | 1.916 | 129,000 | +0 | 0.01% | 247,202 |
| 2025-09-11 | 2025-09-09 | 1.844 | 129,000 | +4,463 | 0.01% | 237,848 |
| 2025-09-10 | 2025-09-08 | 1.802 | 124,537 | +0 | 0.01% | 224,459 |
| 2025-09-09 | 2025-09-05 | 1.802 | 124,537 | +0 | 0.01% | 224,459 |
| 2025-09-08 | 2025-09-04 | 1.968 | 124,537 | +0 | 0.01% | 245,099 |
| 2025-09-05 | 2025-09-03 | 2.010 | 124,537 | +0 | 0.01% | 250,259 |
| 2025-09-04 | 2025-09-02 | 2.030 | 124,537 | +0 | 0.01% | 252,839 |
| 2025-09-03 | 2025-09-01 | 2.082 | 124,537 | +0 | 0.01% | 259,289 |
| 2025-09-02 | 2025-08-29 | 2.072 | 124,537 | +0 | 0.01% | 257,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 124,537 | +0 | 0.01% | 257,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 124,537 | +0 | 0.01% | 256,709 |
| 2025-08-28 | 2025-08-26 | 2.061 | 124,537 | +0 | 0.01% | 256,709 |
| 2025-08-27 | 2025-08-25 | 2.103 | 124,537 | +0 | 0.01% | 261,869 |
| 2025-08-26 | 2025-08-22 | 2.103 | 124,537 | +0 | 0.01% | 261,869 |
| 2025-08-25 | 2025-08-21 | 2.103 | 124,537 | +0 | 0.01% | 261,869 |
| 2025-08-22 | 2025-08-20 | 2.072 | 124,537 | +0 | 0.01% | 257,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 124,537 | +0 | 0.01% | 278,639 |
| 2025-08-20 | 2025-08-18 | 2.237 | 124,537 | +0 | 0.01% | 278,639 |
| 2025-08-19 | 2025-08-15 | 2.237 | 124,537 | +0 | 0.01% | 278,639 |
| 2025-08-18 | 2025-08-14 | 2.237 | 124,537 | +0 | 0.01% | 278,639 |
| 2025-08-15 | 2025-08-13 | 2.237 | 124,537 | +0 | 0.01% | 278,639 |
| 2025-08-14 | 2025-08-12 | 2.237 | 124,537 | +0 | 0.01% | 278,639 |
| 2025-08-13 | 2025-08-11 | 2.268 | 124,537 | +0 | 0.01% | 282,509 |
| 2025-08-12 | 2025-08-08 | 2.258 | 124,537 | +0 | 0.01% | 281,219 |
| 2025-08-11 | 2025-08-07 | 2.289 | 124,537 | +0 | 0.01% | 285,089 |
| 2025-08-08 | 2025-08-06 | 2.300 | 124,537 | +0 | 0.01% | 286,379 |
| 2025-08-07 | 2025-08-05 | 2.300 | 124,537 | +0 | 0.01% | 286,379 |
| 2025-08-06 | 2025-08-04 | 2.248 | 124,537 | +0 | 0.01% | 279,929 |
| 2025-08-05 | 2025-08-01 | 2.300 | 124,537 | +0 | 0.01% | 286,379 |
| 2025-08-04 | 2025-07-31 | 2.300 | 124,537 | +0 | 0.01% | 286,379 |
| 2025-08-01 | 2025-07-30 | 2.300 | 124,537 | +0 | 0.01% | 286,379 |
| 2025-07-31 | 2025-07-29 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-07-30 | 2025-07-28 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-07-29 | 2025-07-25 | 2.310 | 124,537 | +0 | 0.01% | 287,669 |
| 2025-07-28 | 2025-07-24 | 2.248 | 124,537 | +0 | 0.01% | 279,929 |
| 2025-07-25 | 2025-07-23 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-07-24 | 2025-07-22 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-07-23 | 2025-07-21 | 2.268 | 124,537 | +0 | 0.01% | 282,509 |
| 2025-07-22 | 2025-07-18 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-07-21 | 2025-07-17 | 2.258 | 124,537 | +0 | 0.01% | 281,219 |
| 2025-07-18 | 2025-07-16 | 2.258 | 124,537 | +0 | 0.01% | 281,219 |
| 2025-07-17 | 2025-07-15 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-07-16 | 2025-07-14 | 2.268 | 124,537 | +0 | 0.01% | 282,509 |
| 2025-07-15 | 2025-07-11 | 2.268 | 124,537 | +0 | 0.01% | 282,509 |
| 2025-07-14 | 2025-07-10 | 2.268 | 124,537 | +0 | 0.01% | 282,509 |
| 2025-07-11 | 2025-07-09 | 2.258 | 124,537 | +0 | 0.01% | 281,219 |
| 2025-07-10 | 2025-07-08 | 2.268 | 124,537 | +0 | 0.01% | 282,509 |
| 2025-07-09 | 2025-07-07 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-07-08 | 2025-07-04 | 2.227 | 124,537 | +0 | 0.01% | 277,349 |
| 2025-07-07 | 2025-07-03 | 2.227 | 124,537 | +0 | 0.01% | 277,349 |
| 2025-07-04 | 2025-07-02 | 2.175 | 124,537 | +0 | 0.01% | 270,899 |
| 2025-07-03 | 2025-06-30 | 2.206 | 124,537 | +0 | 0.01% | 274,769 |
| 2025-07-02 | 2025-06-27 | 2.227 | 124,537 | +0 | 0.01% | 277,349 |
| 2025-06-30 | 2025-06-26 | 2.258 | 124,537 | +0 | 0.01% | 281,219 |
| 2025-06-27 | 2025-06-25 | 2.237 | 124,537 | +0 | 0.01% | 278,639 |
| 2025-06-26 | 2025-06-24 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-06-25 | 2025-06-23 | 2.196 | 124,537 | +0 | 0.01% | 273,479 |
| 2025-06-24 | 2025-06-20 | 2.206 | 124,537 | +0 | 0.01% | 274,769 |
| 2025-06-23 | 2025-06-19 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-06-20 | 2025-06-18 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-06-19 | 2025-06-17 | 2.279 | 124,537 | +0 | 0.01% | 283,799 |
| 2025-06-18 | 2025-06-16 | 2.196 | 124,537 | +0 | 0.01% | 273,479 |
| 2025-06-17 | 2025-06-13 | 2.196 | 124,537 | +0 | 0.01% | 273,479 |
| 2025-06-16 | 2025-06-12 | 2.217 | 124,537 | -59,855 | 0.01% | 276,059 |
| 2025-06-03 | 2025-05-30 | 2.235 | 184,392 | +4,917 | 0.02% | 412,088 |
| 2025-04-03 | 2025-04-01 | 2.299 | 179,475 | -18,794 | 0.02% | 412,559 |
| 2024-10-30 | 2024-10-28 | 2.299 | 198,269 | +4,598 | 0.02% | 455,780 |
| 2024-05-28 | 2024-05-24 | 2.293 | 193,671 | +2,235 | 0.02% | 444,003 |
| 2023-10-04 | 2023-09-29 | 2.397 | 191,436 | +2,147 | 0.02% | 458,795 |
| 2023-09-05 | 2023-08-31 | 2.263 | 189,289 | -35,885 | 0.02% | 428,329 |
| 2023-08-28 | 2023-08-24 | 2.530 | 225,174 | -20,633 | 0.02% | 569,771 |
| 2023-08-02 | 2023-07-31 | 2.686 | 245,807 | -1,794 | 0.02% | 660,340 |
| 2023-06-09 | 2023-06-07 | 2.865 | 247,601 | +897 | 0.02% | 709,319 |
| 2023-06-07 | 2023-06-05 | 2.842 | 246,704 | +17,942 | 0.02% | 701,250 |
| 2023-06-06 | 2023-06-02 | 2.776 | 228,762 | -897 | 0.02% | 634,950 |
| 2023-05-23 | 2023-05-19 | 2.929 | 229,659 | +4,191 | 0.02% | 672,758 |
| 2023-05-19 | 2023-05-17 | 2.975 | 225,468 | -7,046 | 0.02% | 670,721 |
| 2023-04-03 | 2023-03-30 | 2.827 | 232,514 | +3,523 | 0.02% | 657,361 |
| 2023-02-22 | 2023-02-20 | 2.396 | 228,991 | -4,403 | 0.02% | 548,601 |
| 2023-01-09 | 2023-01-05 | 2.577 | 233,394 | -3,523 | 0.02% | 601,549 |
| 2022-12-20 | 2022-12-16 | 2.600 | 236,917 | -18,496 | 0.02% | 616,010 |
| 2022-12-19 | 2022-12-15 | 2.453 | 255,413 | +18,496 | 0.02% | 626,401 |
| 2022-10-05 | 2022-09-30 | 2.530 | 236,917 | +1,904 | 0.02% | 599,305 |
| 2022-07-28 | 2022-07-26 | 2.839 | 235,013 | +3,494 | 0.02% | 667,119 |
| 2022-06-29 | 2022-06-27 | 3.205 | 231,519 | -873 | 0.02% | 742,001 |
| 2022-06-27 | 2022-06-23 | 3.216 | 232,392 | -2,621 | 0.02% | 747,459 |
| 2022-05-23 | 2022-05-19 | 2.727 | 235,013 | +6,189 | 0.02% | 640,960 |
| 2022-03-17 | 2022-03-15 | 2.539 | 228,824 | -17,013 | 0.02% | 581,041 |
| 2022-03-03 | 2022-03-01 | 2.904 | 245,837 | -8,506 | 0.02% | 713,831 |
| 2022-02-28 | 2022-02-24 | 2.939 | 254,343 | -851 | 0.02% | 747,500 |
| 2022-02-22 | 2022-02-18 | 2.622 | 255,194 | +4,253 | 0.02% | 669,001 |
| 2022-02-21 | 2022-02-17 | 2.716 | 250,941 | -850 | 0.02% | 681,451 |
| 2022-02-16 | 2022-02-14 | 2.469 | 251,791 | -10,208 | 0.02% | 621,600 |
| 2022-01-20 | 2022-01-18 | 2.222 | 261,999 | -851 | 0.02% | 582,120 |
| 2022-01-14 | 2022-01-12 | 2.292 | 262,850 | -850 | 0.02% | 602,551 |
| 2022-01-10 | 2022-01-06 | 1.928 | 263,700 | -851 | 0.02% | 508,400 |
| 2022-01-07 | 2022-01-05 | 1.951 | 264,551 | -851 | 0.02% | 516,260 |
| 2022-01-06 | 2022-01-04 | 1.975 | 265,402 | -850 | 0.02% | 524,161 |
| 2022-01-04 | 2021-12-31 | 1.963 | 266,252 | -851 | 0.02% | 522,710 |
| 2021-12-28 | 2021-12-22 | 1.740 | 267,103 | -1,701 | 0.02% | 464,720 |
| 2021-12-07 | 2021-12-03 | 1.387 | 268,804 | +4,253 | 0.03% | 372,880 |
| 2021-11-03 | 2021-11-01 | 1.493 | 264,551 | -22,117 | 0.02% | 394,970 |
| 2021-09-29 | 2021-09-27 | 1.641 | 286,668 | +11,467 | 0.03% | 470,396 |
| 2021-08-16 | 2021-08-12 | 1.567 | 275,201 | -2,450 | 0.03% | 431,360 |
| 2021-08-09 | 2021-08-05 | 1.445 | 277,651 | -4,083 | 0.03% | 401,200 |
| 2021-08-06 | 2021-08-04 | 1.372 | 281,734 | -36,748 | 0.03% | 386,400 |
| 2021-07-07 | 2021-07-05 | 1.555 | 318,482 | -8,166 | 0.03% | 495,300 |
| 2021-06-25 | 2021-06-23 | 1.739 | 326,648 | -5,716 | 0.03% | 568,000 |
| 2021-06-18 | 2021-06-16 | 1.678 | 332,364 | -1,634 | 0.03% | 557,589 |
| 2021-06-09 | 2021-06-07 | 1.580 | 333,998 | -12,249 | 0.03% | 527,611 |
| 2021-06-08 | 2021-06-04 | 1.420 | 346,247 | -8,166 | 0.03% | 491,840 |
| 2021-06-07 | 2021-06-03 | 1.188 | 354,413 | -5,716 | 0.03% | 420,980 |
| 2021-05-20 | 2021-05-17 | 1.370 | 360,129 | +25,242 | 0.03% | 493,210 |
| 2021-04-22 | 2021-04-20 | 1.383 | 334,887 | +15,188 | 0.03% | 463,050 |
| 2021-04-08 | 2021-04-01 | 1.370 | 319,699 | -13,669 | 0.03% | 437,840 |
| 2021-03-18 | 2021-03-16 | 1.264 | 333,368 | +13,669 | 0.03% | 421,440 |
| 2021-03-02 | 2021-02-26 | 1.304 | 319,699 | -15,188 | 0.03% | 416,790 |
| 2021-02-18 | 2021-02-16 | 1.317 | 334,887 | -30,375 | 0.03% | 441,000 |
| 2021-02-05 | 2021-02-03 | 1.291 | 365,262 | +9,113 | 0.04% | 471,380 |
| 2021-02-03 | 2021-02-01 | 1.277 | 356,149 | -6,835 | 0.04% | 454,930 |
| 2021-01-28 | 2021-01-26 | 1.356 | 362,984 | -11,390 | 0.04% | 492,340 |
| 2021-01-26 | 2021-01-22 | 1.383 | 374,374 | -22,782 | 0.04% | 517,649 |
| 2021-01-06 | 2021-01-04 | 1.225 | 397,156 | -759 | 0.04% | 486,390 |
| 2020-12-22 | 2020-12-18 | 1.356 | 397,915 | +7,594 | 0.04% | 539,720 |
| 2020-12-07 | 2020-12-03 | 1.304 | 390,321 | +9,112 | 0.04% | 508,859 |
| 2020-12-01 | 2020-11-27 | 1.383 | 381,209 | +759 | 0.04% | 527,100 |
| 2020-11-30 | 2020-11-26 | 1.304 | 380,450 | +1,519 | 0.04% | 495,991 |
| 2020-11-23 | 2020-11-19 | 1.317 | 378,931 | -12,909 | 0.04% | 499,000 |
| 2020-11-13 | 2020-11-11 | 1.409 | 391,840 | +2,278 | 0.04% | 552,120 |
| 2020-09-23 | 2020-09-21 | 1.695 | 389,562 | +23,440 | 0.04% | 660,470 |
| 2020-09-11 | 2020-09-09 | 1.774 | 366,122 | +10,503 | 0.04% | 649,626 |
| 2020-09-04 | 2020-09-02 | 1.601 | 355,619 | -115,073 | 0.04% | 569,430 |
| 2020-09-03 | 2020-09-01 | 1.659 | 470,692 | -196,180 | 0.05% | 780,849 |
| 2020-09-02 | 2020-08-31 | 1.731 | 666,872 | -69,321 | 0.08% | 1,154,400 |
| 2020-08-28 | 2020-08-26 | 1.731 | 736,193 | -293,923 | 0.08% | 1,274,399 |
| 2020-08-19 | 2020-08-17 | 1.587 | 1,030,116 | -9,705 | 0.12% | 1,634,600 |
| 2020-08-13 | 2020-08-11 | 1.818 | 1,039,821 | -10,398 | 0.12% | 1,890,000 |
| 2020-08-10 | 2020-08-06 | 1.832 | 1,050,219 | +684,202 | 0.12% | 1,924,049 |
| 2020-08-03 | 2020-07-30 | 1.601 | 366,017 | +6,932 | 0.04% | 586,080 |
| 2020-07-30 | 2020-07-28 | 1.544 | 359,085 | +3,466 | 0.04% | 554,260 |
| 2020-06-26 | 2020-06-23 | 1.731 | 355,619 | -20,796 | 0.04% | 615,600 |
| 2020-06-08 | 2020-06-04 | 1.890 | 376,415 | +7,625 | 0.04% | 711,330 |
| 2020-06-01 | 2020-05-28 | 1.774 | 368,790 | -207,964 | 0.04% | 654,360 |
| 2020-05-29 | 2020-05-27 | 1.846 | 576,754 | -69,322 | 0.07% | 1,064,960 |
| 2020-05-27 | 2020-05-25 | 1.601 | 646,076 | -69,321 | 0.07% | 1,034,521 |
| 2020-05-26 | 2020-05-22 | 1.818 | 715,397 | -69,321 | 0.08% | 1,300,320 |
| 2020-05-22 | 2020-05-20 | 2.106 | 784,718 | -20,797 | 0.09% | 1,652,719 |
| 2020-05-21 | 2020-05-19 | 2.135 | 805,515 | -138,643 | 0.09% | 1,719,760 |
| 2020-05-19 | 2020-05-15 | 2.106 | 944,158 | -10,398 | 0.11% | 1,988,521 |
| 2020-05-18 | 2020-05-14 | 2.005 | 954,556 | +10,398 | 0.11% | 1,914,030 |
| 2020-05-15 | 2020-05-13 | 1.861 | 944,158 | -20,796 | 0.11% | 1,756,981 |
| 2020-05-12 | 2020-05-08 | 1.645 | 964,954 | +6,239 | 0.11% | 1,586,880 |
| 2020-05-11 | 2020-05-07 | 1.702 | 958,715 | -138,643 | 0.11% | 1,631,940 |
| 2020-05-07 | 2020-05-05 | 1.789 | 1,097,358 | +20,797 | 0.13% | 1,962,920 |
| 2020-05-05 | 2020-04-29 | 1.818 | 1,076,561 | -65,856 | 0.12% | 1,956,779 |
| 2020-05-04 | 2020-04-28 | 1.572 | 1,142,417 | -41,593 | 0.13% | 1,796,320 |
| 2020-04-27 | 2020-04-23 | 1.500 | 1,184,010 | -6,239 | 0.14% | 1,776,321 |
| 2020-04-23 | 2020-04-21 | 1.385 | 1,190,249 | -17,330 | 0.14% | 1,648,321 |
| 2020-04-22 | 2020-04-20 | 1.298 | 1,207,579 | +55,457 | 0.14% | 1,567,800 |
| 2020-04-06 | 2020-04-02 | 0.981 | 1,152,122 | -4,852 | 0.13% | 1,130,160 |
| 2020-03-23 | 2020-03-19 | 0.866 | 1,156,974 | -17,331 | 0.13% | 1,001,400 |
| 2020-03-17 | 2020-03-13 | 1.082 | 1,174,305 | +6,932 | 0.13% | 1,270,500 |
| 2020-03-13 | 2020-03-11 | 1.197 | 1,167,373 | -22,876 | 0.13% | 1,397,721 |
| 2020-03-12 | 2020-03-10 | 1.212 | 1,190,249 | +6,933 | 0.14% | 1,442,280 |
| 2020-03-04 | 2020-03-02 | 1.269 | 1,183,316 | -6,933 | 0.14% | 1,502,159 |
| 2020-03-02 | 2020-02-27 | 1.284 | 1,190,249 | -6,932 | 0.14% | 1,528,131 |
| 2020-02-28 | 2020-02-26 | 1.313 | 1,197,181 | -2,079 | 0.14% | 1,571,570 |
| 2020-02-26 | 2020-02-24 | 1.183 | 1,199,260 | -13,865 | 0.14% | 1,418,600 |
| 2020-02-21 | 2020-02-19 | 1.255 | 1,213,125 | -12,478 | 0.14% | 1,522,500 |
| 2020-02-20 | 2020-02-18 | 1.342 | 1,225,603 | +38,127 | 0.14% | 1,644,241 |
| 2020-02-19 | 2020-02-17 | 1.428 | 1,187,476 | +13,865 | 0.14% | 1,695,870 |
| 2020-02-18 | 2020-02-14 | 1.457 | 1,173,611 | -2,080 | 0.13% | 1,709,929 |
| 2020-02-13 | 2020-02-11 | 1.826 | 1,175,691 | +126,735 | 0.13% | 2,146,550 |
| 2020-02-12 | 2020-02-10 | 1.842 | 1,048,956 | +2,541 | 0.13% | 1,931,670 |
| 2020-02-10 | 2020-02-06 | 1.873 | 1,046,415 | -27,955 | 0.13% | 1,959,931 |
| 2020-02-07 | 2020-02-05 | 1.763 | 1,074,370 | -41,297 | 0.13% | 1,893,920 |
| 2020-02-06 | 2020-02-04 | 1.920 | 1,115,667 | -86,407 | 0.14% | 2,142,320 |
| 2020-02-05 | 2020-02-03 | 1.952 | 1,202,074 | -54,640 | 0.15% | 2,346,080 |
| 2020-02-04 | 2020-01-31 | 2.943 | 1,256,714 | +241,431 | 0.16% | 3,698,860 |
| 2020-02-03 | 2020-01-30 | 1.432 | 1,015,283 | +1,906 | 0.13% | 1,454,181 |
| 2020-01-23 | 2020-01-21 | 1.542 | 1,013,377 | +636 | 0.13% | 1,563,101 |
| 2020-01-22 | 2020-01-20 | 1.495 | 1,012,741 | +12,071 | 0.13% | 1,514,300 |
| 2020-01-14 | 2020-01-10 | 1.291 | 1,000,670 | -69,888 | 0.12% | 1,291,501 |
| 2020-01-08 | 2020-01-06 | 1.259 | 1,070,558 | +69,888 | 0.13% | 1,348,000 |
| 2020-01-06 | 2020-01-02 | 0.992 | 1,000,670 | -635 | 0.12% | 992,250 |
| 2019-12-19 | 2019-12-17 | 0.897 | 1,001,305 | -25,414 | 0.13% | 898,320 |
| 2019-12-18 | 2019-12-16 | 0.866 | 1,026,719 | +3,177 | 0.13% | 888,800 |
| 2019-12-16 | 2019-12-12 | 0.866 | 1,023,542 | -12,707 | 0.13% | 886,050 |
| 2019-10-23 | 2019-10-21 | 0.897 | 1,036,249 | -9,530 | 0.13% | 929,670 |
| 2019-10-15 | 2019-10-11 | 0.881 | 1,045,779 | +9,530 | 0.13% | 921,760 |
| 2019-09-05 | 2019-09-03 | 0.866 | 1,036,249 | -1,906 | 0.13% | 897,050 |
| 2019-06-13 | 2019-06-11 | 1.118 | 1,038,155 | +1,271 | 0.13% | 1,160,140 |
| 2019-06-10 | 2019-06-05 | 1.007 | 1,036,884 | -1,271 | 0.13% | 1,044,480 |
| 2019-05-10 | 2019-05-08 | 1.196 | 1,038,155 | +1,906 | 0.13% | 1,241,840 |
| 2019-05-09 | 2019-05-07 | 1.243 | 1,036,249 | +188,062 | 0.13% | 1,288,490 |
| 2019-04-18 | 2019-04-16 | 1.542 | 848,187 | +2,542 | 0.10% | 1,308,301 |
| 2019-04-02 | 2019-03-29 | 1.590 | 845,645 | -63,535 | 0.10% | 1,344,310 |
| 2019-03-21 | 2019-03-19 | 1.668 | 909,180 | +127,069 | 0.11% | 1,516,860 |
| 2019-02-22 | 2019-02-20 | 1.873 | 782,111 | -12,707 | 0.10% | 1,464,891 |
| 2019-02-20 | 2019-02-18 | 1.889 | 794,818 | -3,812 | 0.10% | 1,501,201 |
| 2019-02-08 | 2019-01-31 | 1.605 | 798,630 | +16,519 | 0.10% | 1,282,141 |
| 2019-01-25 | 2019-01-23 | 1.464 | 782,111 | +31,768 | 0.10% | 1,144,830 |
| 2019-01-21 | 2019-01-17 | 1.495 | 750,343 | +31,767 | 0.09% | 1,121,949 |
| 2018-09-26 | 2018-09-21 | 2.802 | 718,576 | +6,989 | 0.09% | 2,013,180 |
| 2018-09-03 | 2018-08-30 | 2.833 | 711,587 | +31,767 | 0.09% | 2,015,999 |
| 2018-08-31 | 2018-08-29 | 2.975 | 679,820 | +12,707 | 0.08% | 2,022,300 |
| 2018-08-30 | 2018-08-28 | 3.022 | 667,113 | +9,530 | 0.08% | 2,016,000 |
| 2018-08-29 | 2018-08-27 | 3.164 | 657,583 | -50,828 | 0.08% | 2,080,350 |
| 2018-07-30 | 2018-07-26 | 3.589 | 708,411 | +1,271 | 0.09% | 2,542,202 |
| 2018-06-29 | 2018-06-27 | 3.652 | 707,140 | +635 | 0.09% | 2,582,161 |
| 2018-06-22 | 2018-06-20 | 3.856 | 706,505 | +3,813 | 0.09% | 2,724,402 |
| 2018-06-15 | 2018-06-13 | 3.935 | 702,692 | -3,813 | 0.09% | 2,764,998 |
| 2018-06-08 | 2018-06-06 | 4.029 | 706,505 | -34,944 | 0.09% | 2,846,722 |
| 2018-05-28 | 2018-05-24 | 4.171 | 741,449 | +25,414 | 0.09% | 3,092,552 |
| 2018-05-23 | 2018-05-18 | 4.108 | 716,035 | -6,353 | 0.09% | 2,941,471 |
| 2018-05-21 | 2018-05-17 | 4.124 | 722,388 | -1,271 | 0.09% | 2,978,939 |
| 2018-05-18 | 2018-05-16 | 4.187 | 723,659 | -120,716 | 0.09% | 3,029,741 |
| 2018-05-17 | 2018-05-15 | 4.250 | 844,375 | +1,271 | 0.10% | 3,588,302 |
| 2018-04-30 | 2018-04-26 | 4.155 | 843,104 | +6,354 | 0.10% | 3,503,281 |
| 2018-04-27 | 2018-04-25 | 4.187 | 836,750 | -1,271 | 0.10% | 3,503,218 |
| 2018-04-23 | 2018-04-19 | 4.407 | 838,021 | -3,177 | 0.10% | 3,693,200 |
| 2018-04-19 | 2018-04-17 | 4.313 | 841,198 | -2,541 | 0.10% | 3,627,761 |
| 2018-04-18 | 2018-04-16 | 4.470 | 843,739 | +71,794 | 0.10% | 3,771,519 |
| 2018-04-11 | 2018-04-09 | 4.391 | 771,945 | +66,076 | 0.09% | 3,389,849 |
| 2018-04-10 | 2018-04-06 | 3.919 | 705,869 | +64,170 | 0.08% | 2,766,389 |
| 2018-04-06 | 2018-04-03 | 4.092 | 641,699 | +64,170 | 0.08% | 2,625,999 |
| 2018-04-03 | 2018-03-28 | 3.966 | 577,529 | -3,812 | 0.07% | 2,290,679 |
| 2018-03-26 | 2018-03-22 | 4.124 | 581,341 | -20,967 | 0.07% | 2,397,298 |
| 2018-03-15 | 2018-03-13 | 3.809 | 602,308 | -3,177 | 0.07% | 2,294,161 |
| 2018-03-13 | 2018-03-09 | 3.667 | 605,485 | +636 | 0.07% | 2,220,492 |
| 2018-03-12 | 2018-03-08 | 3.699 | 604,849 | +3,177 | 0.07% | 2,237,199 |
| 2018-03-07 | 2018-03-05 | 3.667 | 601,672 | -1,271 | 0.07% | 2,206,508 |
| 2018-02-13 | 2018-02-09 | 3.478 | 602,943 | +25,414 | 0.07% | 2,097,289 |
| 2018-01-29 | 2018-01-25 | 4.077 | 577,529 | -9,531 | 0.07% | 2,354,309 |
| 2018-01-16 | 2018-01-12 | 3.998 | 587,060 | -6,353 | 0.07% | 2,346,962 |
| 2017-12-29 | 2017-12-27 | 3.683 | 593,413 | -8,259 | 0.07% | 2,185,560 |
| 2017-12-28 | 2017-12-22 | 3.746 | 601,672 | -63,535 | 0.07% | 2,253,858 |
| 2017-11-27 | 2017-11-23 | 3.699 | 665,207 | +9,530 | 0.08% | 2,460,450 |
| 2017-11-24 | 2017-11-22 | 3.746 | 655,677 | -20,966 | 0.08% | 2,456,161 |
| 2017-11-16 | 2017-11-14 | 3.966 | 676,643 | -16,519 | 0.08% | 2,683,799 |
| 2017-11-10 | 2017-11-08 | 4.077 | 693,162 | -25,414 | 0.08% | 2,825,689 |
| 2017-11-08 | 2017-11-06 | 4.045 | 718,576 | -2,541 | 0.09% | 2,906,670 |
| 2017-11-06 | 2017-11-02 | 3.935 | 721,117 | +1,906 | 0.09% | 2,837,498 |
| 2017-10-16 | 2017-10-12 | 4.610 | 719,211 | +22,438 | 0.08% | 3,315,383 |
| 2017-10-11 | 2017-10-09 | 4.416 | 696,773 | +20,402 | 0.08% | 3,076,710 |
| 2017-09-27 | 2017-09-25 | 4.238 | 676,371 | +6,183 | 0.08% | 2,866,281 |
| 2017-09-26 | 2017-09-22 | 4.351 | 670,188 | +9,892 | 0.08% | 2,915,960 |
| 2017-08-28 | 2017-08-24 | 3.623 | 660,296 | +61,825 | 0.08% | 2,392,320 |
| 2017-08-25 | 2017-08-22 | 3.882 | 598,471 | +20,403 | 0.07% | 2,323,202 |
| 2017-08-17 | 2017-08-15 | 4.027 | 578,068 | -6,183 | 0.07% | 2,328,149 |
| 2017-08-16 | 2017-08-14 | 4.125 | 584,251 | -3,091 | 0.07% | 2,409,751 |
| 2017-08-15 | 2017-08-11 | 4.027 | 587,342 | -12,983 | 0.07% | 2,365,500 |
| 2017-08-01 | 2017-07-28 | 4.173 | 600,325 | -247,302 | 0.07% | 2,505,179 |
| 2017-07-31 | 2017-07-27 | 4.529 | 847,627 | -6,183 | 0.10% | 3,838,799 |
| 2017-07-24 | 2017-07-20 | 4.610 | 853,810 | -63,680 | 0.10% | 3,935,851 |
| 2017-07-21 | 2017-07-19 | 4.610 | 917,490 | -1,237 | 0.11% | 4,229,400 |
| 2017-07-17 | 2017-07-13 | 4.545 | 918,727 | -30,912 | 0.11% | 4,175,662 |
| 2017-07-14 | 2017-07-12 | 4.238 | 949,639 | -29,676 | 0.12% | 4,024,319 |
| 2017-07-13 | 2017-07-11 | 4.125 | 979,315 | -1,237 | 0.12% | 4,039,198 |
| 2017-07-12 | 2017-07-10 | 4.092 | 980,552 | +9,274 | 0.12% | 4,012,580 |
| 2017-07-07 | 2017-07-05 | 4.205 | 971,278 | -37,095 | 0.12% | 4,084,599 |
| 2017-07-05 | 2017-07-03 | 4.125 | 1,008,373 | -3,710 | 0.12% | 4,159,048 |
| 2017-07-03 | 2017-06-29 | 4.141 | 1,012,083 | -21,021 | 0.12% | 4,190,720 |
| 2017-06-23 | 2017-06-21 | 4.254 | 1,033,104 | -110,049 | 0.13% | 4,394,732 |
| 2017-06-22 | 2017-06-20 | 4.108 | 1,143,153 | -155,800 | 0.14% | 4,696,460 |
| 2017-06-19 | 2017-06-15 | 3.769 | 1,298,953 | -7,419 | 0.16% | 4,895,329 |
| 2017-06-16 | 2017-06-14 | 3.866 | 1,306,372 | +2,473 | 0.16% | 5,050,069 |
| 2017-06-13 | 2017-06-09 | 4.335 | 1,303,899 | +38,332 | 0.16% | 5,652,119 |
| 2017-06-06 | 2017-06-02 | 4.464 | 1,265,567 | +2,473 | 0.15% | 5,649,718 |
| 2017-05-26 | 2017-05-24 | 4.594 | 1,263,094 | -123,651 | 0.15% | 5,802,118 |
| 2017-05-25 | 2017-05-23 | 4.707 | 1,386,745 | -8,656 | 0.17% | 6,527,129 |
| 2017-05-17 | 2017-05-15 | 4.755 | 1,395,401 | +42,041 | 0.17% | 6,635,581 |
| 2017-05-15 | 2017-05-11 | 4.788 | 1,353,360 | +4,946 | 0.16% | 6,479,442 |
| 2017-05-12 | 2017-05-10 | 4.804 | 1,348,414 | +1,237 | 0.16% | 6,477,572 |
| 2017-05-08 | 2017-05-04 | 4.949 | 1,347,177 | +193,514 | 0.16% | 6,667,740 |
| 2017-05-04 | 2017-04-28 | 4.882 | 1,153,663 | +45,138 | 0.14% | 5,631,747 |
| 2017-04-27 | 2017-04-25 | 4.865 | 1,108,525 | +5,941 | 0.14% | 5,392,740 |
| 2017-04-26 | 2017-04-24 | 4.949 | 1,102,584 | -8,911 | 0.14% | 5,456,639 |
| 2017-04-18 | 2017-04-12 | 5.521 | 1,111,495 | +10,693 | 0.14% | 6,136,879 |
| 2017-04-13 | 2017-04-11 | 5.286 | 1,100,802 | -19,010 | 0.14% | 5,818,420 |
| 2017-04-12 | 2017-04-10 | 5.235 | 1,119,812 | -25,545 | 0.14% | 5,862,349 |
| 2017-04-06 | 2017-04-03 | 5.387 | 1,145,357 | +14,852 | 0.14% | 6,169,600 |
| 2017-04-05 | 2017-03-31 | 5.218 | 1,130,505 | -4,159 | 0.14% | 5,899,298 |
| 2017-04-03 | 2017-03-30 | 5.016 | 1,134,664 | +5,347 | 0.14% | 5,691,801 |
| 2017-03-29 | 2017-03-27 | 4.882 | 1,129,317 | +59,406 | 0.14% | 5,512,899 |
| 2017-03-27 | 2017-03-23 | 5.016 | 1,069,911 | -7,723 | 0.14% | 5,366,981 |
| 2017-03-21 | 2017-03-17 | 4.865 | 1,077,634 | +4,159 | 0.14% | 5,242,462 |
| 2017-03-20 | 2017-03-16 | 4.983 | 1,073,475 | +32,673 | 0.14% | 5,348,720 |
| 2017-03-15 | 2017-03-13 | 4.713 | 1,040,802 | -13,069 | 0.13% | 4,905,602 |
| 2017-02-20 | 2017-02-16 | 4.562 | 1,053,871 | -59,406 | 0.13% | 4,807,540 |
| 2017-02-17 | 2017-02-15 | 4.579 | 1,113,277 | +4,752 | 0.14% | 5,097,278 |
| 2017-02-09 | 2017-02-07 | 4.208 | 1,108,525 | -8,317 | 0.14% | 4,665,000 |
| 2017-02-08 | 2017-02-06 | 4.242 | 1,116,842 | -14,851 | 0.14% | 4,737,601 |
| 2017-02-01 | 2017-01-25 | 4.444 | 1,131,693 | -23,763 | 0.14% | 5,029,198 |
| 2017-01-19 | 2017-01-17 | 4.545 | 1,155,456 | -594 | 0.15% | 5,251,500 |
| 2017-01-11 | 2017-01-09 | 4.511 | 1,156,050 | +4,752 | 0.15% | 5,215,280 |
| 2016-12-21 | 2016-12-19 | 4.646 | 1,151,298 | -4,158 | 0.15% | 5,348,882 |
| 2016-12-06 | 2016-12-02 | 4.545 | 1,155,456 | -594 | 0.15% | 5,251,500 |
| 2016-11-30 | 2016-11-28 | 4.882 | 1,156,050 | -20,198 | 0.15% | 5,643,400 |
| 2016-11-28 | 2016-11-24 | 4.882 | 1,176,248 | -594 | 0.15% | 5,741,999 |
| 2016-11-25 | 2016-11-23 | 4.882 | 1,176,842 | -8,911 | 0.15% | 5,744,898 |
| 2016-11-16 | 2016-11-14 | 5.100 | 1,185,753 | -17,228 | 0.15% | 6,047,878 |
| 2016-11-11 | 2016-11-09 | 4.865 | 1,202,981 | -21,981 | 0.15% | 5,852,249 |
| 2016-11-10 | 2016-11-08 | 4.579 | 1,224,962 | -55,248 | 0.15% | 5,608,642 |
| 2016-11-09 | 2016-11-07 | 4.831 | 1,280,210 | +5,941 | 0.16% | 6,184,852 |
| 2016-11-08 | 2016-11-04 | 4.747 | 1,274,269 | +7,723 | 0.16% | 6,048,900 |
| 2016-11-07 | 2016-11-03 | 4.579 | 1,266,546 | +45,743 | 0.16% | 5,799,039 |
| 2016-11-04 | 2016-11-02 | 4.343 | 1,220,803 | +2,970 | 0.15% | 5,301,899 |
| 2016-11-03 | 2016-11-01 | 4.410 | 1,217,833 | +7,723 | 0.15% | 5,371,001 |
| 2016-10-24 | 2016-10-19 | 4.006 | 1,210,110 | +2,970 | 0.15% | 4,848,060 |
| 2016-10-20 | 2016-10-18 | 3.787 | 1,207,140 | +1,188 | 0.15% | 4,572,001 |
| 2016-10-12 | 2016-10-07 | 3.872 | 1,205,952 | +13,070 | 0.15% | 4,669,002 |
| 2016-10-07 | 2016-10-05 | 3.838 | 1,192,882 | -16,040 | 0.15% | 4,578,240 |
| 2016-09-21 | 2016-09-19 | 4.251 | 1,208,922 | +40,891 | 0.15% | 5,139,230 |
| 2016-09-20 | 2016-09-15 | 4.077 | 1,168,031 | +19,515 | 0.15% | 4,761,898 |
| 2016-09-19 | 2016-09-14 | 4.094 | 1,148,516 | -17,219 | 0.15% | 4,702,349 |
| 2016-09-15 | 2016-09-13 | 4.059 | 1,165,735 | +1,147 | 0.15% | 4,732,228 |
| 2016-09-05 | 2016-09-01 | 4.356 | 1,164,588 | -5,739 | 0.15% | 5,072,502 |
| 2016-09-02 | 2016-08-31 | 4.356 | 1,170,327 | -574 | 0.15% | 5,097,499 |
| 2016-09-01 | 2016-08-30 | 4.164 | 1,170,901 | +114,794 | 0.15% | 4,875,599 |
| 2016-08-31 | 2016-08-29 | 4.216 | 1,056,107 | -4,592 | 0.14% | 4,452,800 |
| 2016-08-30 | 2016-08-26 | 4.164 | 1,060,699 | -4,018 | 0.14% | 4,416,721 |
| 2016-08-29 | 2016-08-25 | 3.990 | 1,064,717 | +5,740 | 0.14% | 4,247,952 |
| 2016-08-26 | 2016-08-24 | 4.269 | 1,058,977 | +4,018 | 0.14% | 4,520,251 |
| 2016-08-24 | 2016-08-22 | 4.512 | 1,054,959 | +114,794 | 0.14% | 4,760,420 |
| 2016-08-22 | 2016-08-18 | 4.478 | 940,165 | +113,073 | 0.12% | 4,209,661 |
| 2016-08-19 | 2016-08-17 | 4.495 | 827,092 | -58,546 | 0.11% | 3,717,778 |
| 2016-08-18 | 2016-08-16 | 4.809 | 885,638 | -2,295 | 0.12% | 4,258,682 |
| 2016-08-17 | 2016-08-15 | 4.181 | 887,933 | +18,367 | 0.12% | 3,712,798 |
| 2016-08-12 | 2016-08-10 | 3.519 | 869,566 | +21,811 | 0.11% | 3,060,299 |
| 2016-07-21 | 2016-07-19 | 3.241 | 847,755 | +17,219 | 0.11% | 2,747,219 |
| 2016-07-19 | 2016-07-15 | 3.049 | 830,536 | -5,740 | 0.11% | 2,532,249 |
| 2016-07-18 | 2016-07-14 | 3.049 | 836,276 | +20,089 | 0.11% | 2,549,750 |
| 2016-07-14 | 2016-07-12 | 2.944 | 816,187 | +4,592 | 0.11% | 2,403,180 |
| 2016-07-13 | 2016-07-11 | 2.892 | 811,595 | +12,627 | 0.11% | 2,347,239 |
| 2016-07-12 | 2016-07-08 | 2.875 | 798,968 | -574 | 0.10% | 2,296,800 |
| 2016-07-08 | 2016-07-06 | 2.840 | 799,542 | +8,610 | 0.10% | 2,270,590 |
| 2016-06-30 | 2016-06-28 | 2.875 | 790,932 | -29,273 | 0.10% | 2,273,699 |
| 2016-06-28 | 2016-06-24 | 2.910 | 820,205 | -2,870 | 0.11% | 2,386,430 |
| 2016-06-27 | 2016-06-23 | 2.944 | 823,075 | +5,166 | 0.11% | 2,423,461 |
| 2016-06-16 | 2016-06-14 | 2.822 | 817,909 | +10,906 | 0.11% | 2,308,500 |
| 2016-05-31 | 2016-05-27 | 2.997 | 807,003 | +573 | 0.11% | 2,418,319 |
| 2016-05-30 | 2016-05-26 | 2.770 | 806,430 | +11,480 | 0.11% | 2,233,951 |
| 2016-05-27 | 2016-05-25 | 2.753 | 794,950 | +11,479 | 0.10% | 2,188,300 |
| 2016-05-26 | 2016-05-24 | 2.770 | 783,471 | +5,740 | 0.10% | 2,170,351 |
| 2016-05-24 | 2016-05-20 | 2.986 | 777,731 | +19,946 | 0.10% | 2,322,412 |
| 2016-05-11 | 2016-05-09 | 3.076 | 757,785 | +10,067 | 0.10% | 2,330,601 |
| 2016-05-09 | 2016-05-05 | 3.147 | 747,718 | +11,185 | 0.10% | 2,353,119 |
| 2016-05-05 | 2016-05-03 | 3.308 | 736,533 | +34,114 | 0.10% | 2,436,449 |
| 2016-05-03 | 2016-04-28 | 3.219 | 702,419 | +5,593 | 0.09% | 2,260,800 |
| 2016-04-29 | 2016-04-27 | 3.380 | 696,826 | +2,796 | 0.09% | 2,354,939 |
| 2016-04-26 | 2016-04-22 | 3.523 | 694,030 | +33,555 | 0.09% | 2,444,770 |
| 2016-04-21 | 2016-04-19 | 3.755 | 660,475 | +2,796 | 0.09% | 2,480,100 |
| 2016-04-20 | 2016-04-18 | 3.719 | 657,679 | +23,489 | 0.09% | 2,446,081 |
| 2016-04-19 | 2016-04-15 | 3.827 | 634,190 | +5,592 | 0.09% | 2,426,759 |
| 2016-04-18 | 2016-04-14 | 3.844 | 628,598 | +147,642 | 0.08% | 2,416,601 |
| 2016-04-15 | 2016-04-13 | 3.809 | 480,956 | +5,593 | 0.06% | 1,831,802 |
| 2016-04-14 | 2016-04-12 | 3.612 | 475,363 | +119,120 | 0.06% | 1,717,000 |
| 2016-04-13 | 2016-04-11 | 3.648 | 356,243 | +11,185 | 0.05% | 1,299,481 |
| 2016-04-08 | 2016-04-06 | 3.630 | 345,058 | -7,829 | 0.05% | 1,252,511 |
| 2016-04-06 | 2016-04-01 | 3.827 | 352,887 | -12,863 | 0.05% | 1,350,339 |
| 2016-04-05 | 2016-03-31 | 3.630 | 365,750 | -559 | 0.05% | 1,327,620 |
| 2016-04-01 | 2016-03-30 | 3.684 | 366,309 | -1,678 | 0.05% | 1,349,299 |
| 2016-03-23 | 2016-03-21 | 3.111 | 367,987 | +4,474 | 0.05% | 1,144,920 |
| 2016-03-17 | 2016-03-15 | 3.004 | 363,513 | +1,678 | 0.05% | 1,092,000 |
| 2016-03-16 | 2016-03-14 | 3.111 | 361,835 | +6,711 | 0.05% | 1,125,779 |
| 2016-03-03 | 2016-03-01 | 3.004 | 355,124 | -27,963 | 0.05% | 1,066,799 |
| 2016-02-25 | 2016-02-23 | 4.131 | 383,087 | -57,043 | 0.05% | 1,582,351 |
| 2016-02-24 | 2016-02-22 | 4.291 | 440,130 | +1,677 | 0.06% | 1,888,799 |
| 2016-02-19 | 2016-02-17 | 3.272 | 438,453 | +55,926 | 0.06% | 1,434,721 |
| 2016-02-18 | 2016-02-16 | 3.308 | 382,527 | +11,185 | 0.05% | 1,265,398 |
| 2016-02-02 | 2016-01-29 | 3.236 | 371,342 | -11,185 | 0.05% | 1,201,839 |
| 2016-02-01 | 2016-01-28 | 3.326 | 382,527 | +16,777 | 0.05% | 1,272,238 |
| 2016-01-27 | 2016-01-25 | 3.201 | 365,750 | +6,152 | 0.05% | 1,170,660 |
| 2016-01-13 | 2016-01-11 | 3.773 | 359,598 | -9,507 | 0.05% | 1,356,729 |
| 2016-01-08 | 2016-01-06 | 4.524 | 369,105 | +2,796 | 0.05% | 1,669,798 |
| 2016-01-07 | 2016-01-05 | 4.578 | 366,309 | -1,678 | 0.05% | 1,676,799 |
| 2016-01-06 | 2016-01-04 | 4.560 | 367,987 | +5,593 | 0.05% | 1,677,900 |
| 2016-01-05 | 2015-12-31 | 5.007 | 362,394 | +11,185 | 0.05% | 1,814,398 |
| 2015-12-30 | 2015-12-28 | 5.186 | 351,209 | +11,185 | 0.05% | 1,821,198 |
| 2015-12-28 | 2015-12-22 | 5.060 | 340,024 | +22,370 | 0.05% | 1,720,638 |
| 2015-12-23 | 2015-12-21 | 5.042 | 317,654 | +2,796 | 0.04% | 1,601,758 |
| 2015-12-22 | 2015-12-18 | 5.311 | 314,858 | +5,592 | 0.04% | 1,672,109 |
| 2015-12-21 | 2015-12-17 | 5.329 | 309,266 | +7,271 | 0.04% | 1,647,942 |
| 2015-12-09 | 2015-12-07 | 5.990 | 301,995 | +8,388 | 0.04% | 1,808,998 |
| 2015-12-08 | 2015-12-04 | 6.294 | 293,607 | +3,915 | 0.04% | 1,848,002 |
| 2015-11-30 | 2015-11-26 | 6.437 | 289,692 | -8,389 | 0.04% | 1,864,801 |
| 2015-11-19 | 2015-11-17 | 6.366 | 298,081 | +55,925 | 0.04% | 1,897,482 |
| 2015-11-17 | 2015-11-13 | 6.473 | 242,156 | +8,389 | 0.03% | 1,567,463 |
| 2015-11-16 | 2015-11-12 | 6.491 | 233,767 | -21,251 | 0.03% | 1,517,341 |
| 2015-11-13 | 2015-11-11 | 6.348 | 255,018 | -2,797 | 0.03% | 1,618,798 |
| 2015-10-30 | 2015-10-28 | 6.080 | 257,815 | +11,185 | 0.03% | 1,567,403 |
| 2015-10-29 | 2015-10-27 | 6.330 | 246,630 | -7,829 | 0.03% | 1,561,143 |
| 2015-10-20 | 2015-10-16 | 6.473 | 254,459 | +15,659 | 0.03% | 1,647,100 |
| 2015-10-14 | 2015-10-12 | 6.831 | 238,800 | -9,507 | 0.03% | 1,631,140 |
| 2015-09-25 | 2015-09-23 | 6.097 | 248,307 | +8,388 | 0.03% | 1,514,038 |
| 2015-09-23 | 2015-09-21 | 6.240 | 239,919 | -1,677 | 0.03% | 1,497,213 |
| 2015-09-15 | 2015-09-11 | 6.405 | 241,596 | +4,866 | 0.03% | 1,547,491 |
| 2015-09-04 | 2015-09-01 | 5.456 | 236,730 | -8,219 | 0.03% | 1,291,682 |
| 2015-09-02 | 2015-08-31 | 5.967 | 244,949 | +1,096 | 0.03% | 1,461,688 |
| 2015-09-01 | 2015-08-28 | 6.387 | 243,853 | +548 | 0.03% | 1,557,497 |
| 2015-08-25 | 2015-08-21 | 7.044 | 243,305 | -3,288 | 0.03% | 1,713,837 |
| 2015-07-14 | 2015-07-10 | 8.048 | 246,593 | +16,439 | 0.03% | 1,984,497 |
| 2015-07-13 | 2015-07-09 | 7.153 | 230,154 | -548 | 0.03% | 1,646,401 |
| 2015-07-09 | 2015-07-07 | 6.752 | 230,702 | +2,192 | 0.03% | 1,557,701 |
| 2015-07-08 | 2015-07-06 | 6.241 | 228,510 | +5,480 | 0.03% | 1,426,141 |
| 2015-07-07 | 2015-07-03 | 7.281 | 223,030 | +61,922 | 0.03% | 1,623,930 |
| 2015-07-03 | 2015-06-30 | 8.194 | 161,108 | -3,836 | 0.02% | 1,320,063 |
| 2015-07-02 | 2015-06-29 | 8.267 | 164,944 | +24,660 | 0.02% | 1,363,534 |
| 2015-06-15 | 2015-06-11 | 8.759 | 140,284 | -15,892 | 0.02% | 1,228,798 |
| 2015-06-11 | 2015-06-09 | 9.106 | 156,176 | +4,932 | 0.02% | 1,422,152 |
| 2015-06-09 | 2015-06-05 | 9.051 | 151,244 | +2,740 | 0.02% | 1,368,961 |
| 2015-06-08 | 2015-06-04 | 9.508 | 148,504 | -3,288 | 0.02% | 1,411,910 |
| 2015-06-05 | 2015-06-03 | 9.781 | 151,792 | +6,028 | 0.02% | 1,484,721 |
| 2015-06-04 | 2015-06-02 | 10.019 | 145,764 | +3,288 | 0.02% | 1,460,339 |
| 2015-06-02 | 2015-05-29 | 10.238 | 142,476 | -8,220 | 0.02% | 1,458,598 |
| 2015-06-01 | 2015-05-28 | 10.219 | 150,696 | +14,796 | 0.02% | 1,540,001 |
| 2015-05-29 | 2015-05-27 | 9.745 | 135,900 | +7,123 | 0.02% | 1,324,317 |
| 2015-05-28 | 2015-05-26 | 9.599 | 128,777 | -15,343 | 0.02% | 1,236,105 |
| 2015-05-27 | 2015-05-22 | 9.143 | 144,120 | -5,480 | 0.02% | 1,317,629 |
| 2015-05-22 | 2015-05-20 | 9.435 | 149,600 | -2,192 | 0.02% | 1,411,410 |
| 2015-05-20 | 2015-05-18 | 10.000 | 151,792 | +1,644 | 0.02% | 1,517,961 |
| 2015-05-19 | 2015-05-15 | 10.000 | 150,148 | +5,480 | 0.02% | 1,501,520 |
| 2015-05-18 | 2015-05-14 | 9.343 | 144,668 | -6,028 | 0.02% | 1,351,679 |
| 2015-05-15 | 2015-05-13 | 9.617 | 150,696 | +2,740 | 0.02% | 1,449,251 |
| 2015-05-14 | 2015-05-12 | 9.708 | 147,956 | -3,836 | 0.02% | 1,436,400 |
| 2015-05-13 | 2015-05-11 | 10.418 | 151,792 | +1,096 | 0.02% | 1,581,417 |
| 2015-05-12 | 2015-05-08 | 10.530 | 150,696 | +2,879 | 0.02% | 1,586,820 |
| 2015-05-11 | 2015-05-07 | 10.530 | 147,817 | -8,062 | 0.02% | 1,556,505 |
| 2015-05-08 | 2015-05-06 | 10.902 | 155,879 | +5,375 | 0.02% | 1,699,397 |
| 2015-05-07 | 2015-05-05 | 10.902 | 150,504 | -4,300 | 0.02% | 1,640,798 |
| 2015-05-06 | 2015-05-04 | 10.995 | 154,804 | +15,588 | 0.02% | 1,702,077 |
| 2015-05-05 | 2015-04-30 | 11.218 | 139,216 | -18,276 | 0.02% | 1,561,766 |
| 2015-05-04 | 2015-04-29 | 11.032 | 157,492 | -1,075 | 0.02% | 1,737,492 |
| 2015-04-29 | 2015-04-27 | 11.069 | 158,567 | +8,063 | 0.02% | 1,755,252 |
| 2015-04-28 | 2015-04-24 | 11.014 | 150,504 | +2,150 | 0.02% | 1,657,598 |
| 2015-04-27 | 2015-04-23 | 11.051 | 148,354 | +4,838 | 0.02% | 1,639,439 |
| 2015-04-24 | 2015-04-22 | 11.032 | 143,516 | -12,363 | 0.02% | 1,583,305 |
| 2015-04-23 | 2015-04-21 | 11.162 | 155,879 | -24,188 | 0.02% | 1,739,997 |
| 2015-04-22 | 2015-04-20 | 10.214 | 180,067 | +5,375 | 0.03% | 1,839,145 |
| 2015-04-21 | 2015-04-17 | 11.069 | 174,692 | -10,751 | 0.02% | 1,933,747 |
| 2015-04-20 | 2015-04-16 | 11.218 | 185,443 | +23,651 | 0.03% | 2,080,354 |
| 2015-04-17 | 2015-04-15 | 11.311 | 161,792 | -8,063 | 0.02% | 1,830,081 |
| 2015-04-16 | 2015-04-14 | 11.907 | 169,855 | +5,913 | 0.02% | 2,022,404 |
| 2015-04-15 | 2015-04-13 | 12.707 | 163,942 | +19,351 | 0.02% | 2,083,150 |
| 2015-04-14 | 2015-04-10 | 12.055 | 144,591 | -24,726 | 0.02% | 1,743,114 |
| 2015-04-13 | 2015-04-09 | 11.237 | 169,317 | -8,063 | 0.02% | 1,902,598 |
| 2015-04-10 | 2015-04-08 | 11.032 | 177,380 | +30,638 | 0.02% | 1,956,901 |
| 2015-04-09 | 2015-04-02 | 10.046 | 146,742 | +20,426 | 0.02% | 1,474,205 |
| 2015-04-08 | 2015-04-01 | 9.488 | 126,316 | +2,150 | 0.02% | 1,198,500 |
| 2015-04-02 | 2015-03-31 | 9.228 | 124,166 | +4,300 | 0.02% | 1,145,761 |
| 2015-04-01 | 2015-03-30 | 9.451 | 119,866 | +6,988 | 0.02% | 1,132,842 |
| 2015-03-31 | 2015-03-27 | 8.297 | 112,878 | -4,300 | 0.02% | 936,599 |
| 2015-03-30 | 2015-03-26 | 8.446 | 117,178 | +36,013 | 0.02% | 989,718 |
| 2015-03-27 | 2015-03-25 | 8.670 | 81,165 | +1,613 | 0.01% | 703,662 |
| 2015-03-26 | 2015-03-24 | 7.479 | 79,552 | +10,750 | 0.01% | 594,959 |
| 2015-03-25 | 2015-03-23 | 7.609 | 68,802 | +538 | 0.01% | 523,521 |
| 2015-03-24 | 2015-03-20 | 7.702 | 68,264 | -2,688 | 0.01% | 525,777 |
| 2015-03-23 | 2015-03-19 | 8.409 | 70,952 | -3,763 | 0.01% | 596,640 |
| 2015-03-20 | 2015-03-18 | 8.428 | 74,715 | -2,687 | 0.01% | 629,674 |
| 2015-03-18 | 2015-03-16 | 8.428 | 77,402 | +3,762 | 0.01% | 652,319 |
| 2015-03-17 | 2015-03-13 | 8.837 | 73,640 | -3,225 | 0.01% | 650,754 |
| 2015-03-13 | 2015-03-11 | 9.023 | 76,865 | +1,075 | 0.01% | 693,553 |
| 2015-03-12 | 2015-03-10 | 9.228 | 75,790 | +10,751 | 0.01% | 699,364 |
| 2015-03-11 | 2015-03-09 | 9.451 | 65,039 | +5,375 | 0.01% | 614,677 |
| 2015-03-09 | 2015-03-05 | 9.581 | 59,664 | -538 | 0.01% | 571,649 |
| 2015-03-06 | 2015-03-04 | 9.786 | 60,202 | -1,075 | 0.01% | 589,123 |
| 2015-03-02 | 2015-02-26 | 9.023 | 61,277 | +1,613 | 0.01% | 552,903 |
| 2015-02-17 | 2015-02-13 | 9.042 | 59,664 | +17,738 | 0.01% | 539,459 |
| 2015-02-10 | 2015-02-06 | 8.465 | 41,926 | +5,913 | 0.01% | 354,899 |
| 2015-02-09 | 2015-02-05 | 8.372 | 36,013 | -538 | 0.01% | 301,496 |
| 2015-01-30 | 2015-01-28 | 10.790 | 36,551 | -3,225 | 0.01% | 394,400 |
| 2015-01-27 | 2015-01-23 | 10.660 | 39,776 | +3,225 | 0.01% | 424,019 |
| 2015-01-26 | 2015-01-22 | 10.679 | 36,551 | +3,763 | 0.01% | 390,320 |
| 2015-01-23 | 2015-01-21 | 10.772 | 32,788 | +1,075 | 0.00% | 353,186 |
| 2015-01-19 | 2015-01-15 | 11.553 | 31,713 | +1,075 | 0.00% | 366,386 |
| 2015-01-14 | 2015-01-12 | 11.516 | 30,638 | +2,687 | 0.00% | 352,826 |
| 2015-01-08 | 2015-01-06 | 10.865 | 27,951 | +1,075 | 0.00% | 303,683 |
| 2014-12-30 | 2014-12-24 | 11.032 | 26,876 | -1,612 | 0.00% | 296,503 |
| 2014-12-29 | 2014-12-22 | 10.642 | 28,488 | +8,062 | 0.00% | 303,157 |
| 2014-12-23 | 2014-12-19 | 11.237 | 20,426 | +2,150 | 0.00% | 229,525 |
| 2014-12-22 | 2014-12-18 | 11.516 | 18,276 | +2,688 | 0.00% | 210,466 |
| 2014-12-16 | 2014-12-12 | 12.018 | 15,588 | -2,150 | 0.00% | 187,341 |
| 2014-12-15 | 2014-12-11 | 11.442 | 17,738 | +1,075 | 0.00% | 202,950 |
| 2014-12-11 | 2014-12-09 | 11.107 | 16,663 | -4,838 | 0.00% | 185,070 |
| 2014-12-10 | 2014-12-08 | 11.721 | 21,501 | +538 | 0.00% | 252,005 |
| 2014-12-09 | 2014-12-05 | 12.149 | 20,963 | -37,626 | 0.00% | 254,669 |
| 2014-12-04 | 2014-12-02 | 12.000 | 58,589 | +537 | 0.01% | 703,049 |
| 2014-12-03 | 2014-12-01 | 12.651 | 58,052 | +1,613 | 0.01% | 734,405 |
| 2014-12-02 | 2014-11-28 | 12.837 | 56,439 | +1,612 | 0.01% | 724,499 |
| 2014-12-01 | 2014-11-27 | 13.265 | 54,827 | +1,076 | 0.01% | 727,267 |
| 2014-11-28 | 2014-11-26 | 13.321 | 53,751 | -9,676 | 0.01% | 715,994 |
| 2014-11-17 | 2014-11-13 | 14.214 | 63,427 | -3,762 | 0.01% | 901,524 |
| 2014-11-14 | 2014-11-12 | 13.618 | 67,189 | +9,675 | 0.01% | 914,995 |
| 2014-11-12 | 2014-11-10 | 13.581 | 57,514 | -2,150 | 0.01% | 781,099 |
| 2014-11-07 | 2014-11-05 | 13.097 | 59,664 | +537 | 0.01% | 781,438 |
| 2014-11-06 | 2014-11-04 | 13.711 | 59,127 | -537 | 0.01% | 810,705 |
| 2014-11-03 | 2014-10-30 | 13.693 | 59,664 | +537 | 0.01% | 816,958 |
| 2014-10-30 | 2014-10-28 | 13.525 | 59,127 | +1,613 | 0.01% | 799,705 |
| 2014-10-28 | 2014-10-24 | 13.841 | 57,514 | +5,913 | 0.01% | 796,079 |
| 2014-10-24 | 2014-10-22 | 13.023 | 51,601 | -2,688 | 0.01% | 671,995 |
| 2014-10-23 | 2014-10-21 | 13.228 | 54,289 | +2,688 | 0.01% | 718,110 |
| 2014-10-22 | 2014-10-20 | 12.390 | 51,601 | -5,376 | 0.01% | 639,355 |
| 2014-10-21 | 2014-10-17 | 12.576 | 56,977 | -4,300 | 0.01% | 716,565 |
| 2014-10-20 | 2014-10-16 | 11.776 | 61,277 | +3,225 | 0.01% | 721,624 |
| 2014-10-14 | 2014-10-10 | 12.055 | 58,052 | -2,687 | 0.01% | 699,845 |
| 2014-10-10 | 2014-10-08 | 11.907 | 60,739 | -5,375 | 0.01% | 723,198 |
| 2014-10-03 | 2014-09-29 | 11.479 | 66,114 | -4,838 | 0.01% | 758,906 |
| 2014-09-30 | 2014-09-26 | 11.832 | 70,952 | -8,063 | 0.01% | 839,521 |
| 2014-09-29 | 2014-09-25 | 11.981 | 79,015 | -18,813 | 0.01% | 946,684 |
| 2014-09-26 | 2014-09-24 | 12.074 | 97,828 | -537 | 0.01% | 1,181,184 |
| 2014-09-24 | 2014-09-22 | 11.776 | 98,365 | +6,987 | 0.01% | 1,158,388 |
| 2014-09-23 | 2014-09-19 | 12.372 | 91,378 | +10,751 | 0.01% | 1,130,506 |
| 2014-09-22 | 2014-09-18 | 12.353 | 80,627 | +6,987 | 0.01% | 995,997 |
| 2014-09-18 | 2014-09-16 | 12.353 | 73,640 | -17,200 | 0.01% | 909,686 |
| 2014-09-16 | 2014-09-12 | 12.242 | 90,840 | -4,300 | 0.01% | 1,112,020 |
| 2014-09-15 | 2014-09-11 | 12.465 | 95,140 | -18,276 | 0.01% | 1,185,899 |
| 2014-09-10 | 2014-09-05 | 12.388 | 113,416 | +2,911 | 0.02% | 1,405,007 |
| 2014-09-08 | 2014-09-04 | 12.710 | 110,505 | +4,229 | 0.02% | 1,404,475 |
| 2014-09-05 | 2014-09-03 | 11.972 | 106,276 | +5,288 | 0.02% | 1,272,336 |
| 2014-09-01 | 2014-08-28 | 10.837 | 100,988 | -6,345 | 0.01% | 1,094,428 |
| 2014-08-27 | 2014-08-25 | 10.705 | 107,333 | -8,988 | 0.02% | 1,148,980 |
| 2014-08-21 | 2014-08-19 | 10.289 | 116,321 | +4,758 | 0.02% | 1,196,795 |
| 2014-08-20 | 2014-08-18 | 10.364 | 111,563 | +17,977 | 0.02% | 1,156,281 |
| 2014-08-18 | 2014-08-14 | 10.308 | 93,586 | +5,287 | 0.01% | 964,651 |
| 2014-08-15 | 2014-08-13 | 10.345 | 88,299 | +1,058 | 0.01% | 913,494 |
| 2014-08-05 | 2014-08-01 | 9.608 | 87,241 | +13,218 | 0.01% | 838,199 |
| 2014-07-22 | 2014-07-18 | 9.040 | 74,023 | -4,230 | 0.01% | 669,202 |
| 2014-07-18 | 2014-07-16 | 8.889 | 78,253 | -23,264 | 0.01% | 695,603 |
| 2014-07-16 | 2014-07-14 | 8.889 | 101,517 | -1,586 | 0.01% | 902,401 |
| 2014-07-14 | 2014-07-10 | 9.154 | 103,103 | +15,862 | 0.01% | 943,799 |
| 2014-07-08 | 2014-07-04 | 9.173 | 87,241 | -25,379 | 0.01% | 800,249 |
| 2014-07-07 | 2014-07-03 | 9.192 | 112,620 | +13,747 | 0.02% | 1,035,177 |
| 2014-07-03 | 2014-06-30 | 8.889 | 98,873 | +37,011 | 0.01% | 878,898 |
| 2014-06-26 | 2014-06-24 | 8.189 | 61,862 | +1,586 | 0.01% | 506,611 |
| 2014-06-20 | 2014-06-18 | 8.492 | 60,276 | -8,988 | 0.01% | 511,863 |
| 2014-06-17 | 2014-06-13 | 8.454 | 69,264 | -5,287 | 0.01% | 585,569 |
| 2014-06-10 | 2014-06-06 | 8.152 | 74,551 | -2,644 | 0.01% | 607,706 |
| 2014-06-03 | 2014-05-29 | 7.735 | 77,195 | -5,288 | 0.01% | 597,139 |
| 2014-05-27 | 2014-05-23 | 7.527 | 82,483 | +2,644 | 0.01% | 620,884 |
| 2014-05-22 | 2014-05-20 | 7.527 | 79,839 | -2,115 | 0.01% | 600,981 |
| 2014-05-19 | 2014-05-15 | 7.754 | 81,954 | +1,058 | 0.01% | 635,502 |
| 2014-05-16 | 2014-05-14 | 7.622 | 80,896 | +1,586 | 0.01% | 616,588 |
| 2014-05-13 | 2014-05-09 | 7.884 | 79,310 | +2,637 | 0.01% | 625,291 |
| 2014-05-02 | 2014-04-29 | 8.060 | 76,673 | +26,580 | 0.01% | 618,000 |
| 2014-04-22 | 2014-04-16 | 8.471 | 50,093 | -5,112 | 0.01% | 424,340 |
| 2014-04-16 | 2014-04-14 | 8.686 | 55,205 | -3,578 | 0.01% | 479,524 |
| 2014-04-07 | 2014-04-03 | 8.451 | 58,783 | -3,067 | 0.01% | 496,803 |
| 2014-04-03 | 2014-04-01 | 8.471 | 61,850 | -2,555 | 0.01% | 523,934 |
| 2014-04-01 | 2014-03-28 | 7.923 | 64,405 | -2,556 | 0.01% | 510,298 |
| 2014-03-31 | 2014-03-27 | 7.532 | 66,961 | -2,556 | 0.01% | 504,350 |
| 2014-03-26 | 2014-03-24 | 8.804 | 69,517 | -2,556 | 0.01% | 612,002 |
| 2014-03-20 | 2014-03-18 | 8.628 | 72,073 | -3,066 | 0.01% | 621,814 |
| 2014-03-17 | 2014-03-13 | 8.843 | 75,139 | +4,089 | 0.01% | 664,436 |
| 2014-03-10 | 2014-03-06 | 8.510 | 71,050 | +1,533 | 0.01% | 604,648 |
| 2014-03-07 | 2014-03-05 | 8.667 | 69,517 | -511 | 0.01% | 602,482 |
| 2014-03-06 | 2014-03-04 | 8.667 | 70,028 | +4,089 | 0.01% | 606,910 |
| 2014-02-25 | 2014-02-21 | 7.962 | 65,939 | -10,734 | 0.01% | 525,032 |
| 2014-02-14 | 2014-02-12 | 7.297 | 76,673 | +10,734 | 0.01% | 559,500 |
| 2014-02-06 | 2014-02-04 | 6.515 | 65,939 | -1,022 | 0.01% | 429,572 |
| 2014-01-20 | 2014-01-16 | 7.591 | 66,961 | -10,223 | 0.01% | 508,280 |
| 2014-01-17 | 2014-01-15 | 7.239 | 77,184 | -1,022 | 0.01% | 558,699 |
| 2014-01-15 | 2014-01-13 | 7.395 | 78,206 | -102,231 | 0.01% | 578,337 |
| 2014-01-13 | 2014-01-09 | 7.278 | 180,437 | +51,115 | 0.03% | 1,313,160 |
| 2014-01-10 | 2014-01-08 | 7.415 | 129,322 | -51,115 | 0.02% | 958,872 |
| 2014-01-09 | 2014-01-07 | 7.336 | 180,437 | +3,067 | 0.03% | 1,323,750 |
| 2014-01-08 | 2014-01-06 | 7.532 | 177,370 | +9,201 | 0.03% | 1,335,949 |
| 2014-01-06 | 2014-01-02 | 6.984 | 168,169 | +16,868 | 0.02% | 1,174,528 |
| 2014-01-03 | 2013-12-31 | 6.554 | 151,301 | -1,023 | 0.02% | 991,598 |
| 2013-12-30 | 2013-12-24 | 6.221 | 152,324 | +6,134 | 0.02% | 947,643 |
| 2013-12-27 | 2013-12-20 | 6.084 | 146,190 | +1,534 | 0.02% | 889,462 |
| 2013-12-23 | 2013-12-19 | 6.163 | 144,656 | +1,533 | 0.02% | 891,448 |
| 2013-12-20 | 2013-12-18 | 5.967 | 143,123 | +1,022 | 0.02% | 854,001 |
| 2013-12-18 | 2013-12-16 | 6.417 | 142,101 | -2,044 | 0.02% | 911,843 |
| 2013-12-17 | 2013-12-13 | 6.534 | 144,145 | +4,089 | 0.02% | 941,879 |
| 2013-12-16 | 2013-12-12 | 6.378 | 140,056 | -17,890 | 0.02% | 893,241 |
| 2013-12-12 | 2013-12-10 | 6.926 | 157,946 | +3,578 | 0.02% | 1,093,858 |
| 2013-12-10 | 2013-12-06 | 7.141 | 154,368 | -3,067 | 0.02% | 1,102,299 |
| 2013-12-09 | 2013-12-05 | 7.199 | 157,435 | +1,022 | 0.02% | 1,133,439 |
| 2013-12-06 | 2013-12-04 | 7.258 | 156,413 | -13,290 | 0.02% | 1,135,261 |
| 2013-12-05 | 2013-12-03 | 7.336 | 169,703 | -5,111 | 0.02% | 1,245,002 |
| 2013-12-04 | 2013-12-02 | 7.375 | 174,814 | -2,556 | 0.03% | 1,289,338 |
| 2013-11-29 | 2013-11-27 | 7.552 | 177,370 | -16,357 | 0.03% | 1,339,419 |
| 2013-11-28 | 2013-11-26 | 7.415 | 193,727 | +2,556 | 0.03% | 1,436,410 |
| 2013-11-27 | 2013-11-25 | 7.454 | 191,171 | +3,578 | 0.03% | 1,424,938 |
| 2013-11-26 | 2013-11-22 | 7.395 | 187,593 | -5,112 | 0.03% | 1,387,259 |
| 2013-11-25 | 2013-11-21 | 7.297 | 192,705 | -3,578 | 0.03% | 1,406,212 |
| 2013-11-21 | 2013-11-19 | 7.317 | 196,283 | +2,556 | 0.03% | 1,436,162 |
| 2013-11-20 | 2013-11-18 | 7.356 | 193,727 | +20,446 | 0.03% | 1,425,040 |
| 2013-11-19 | 2013-11-15 | 7.434 | 173,281 | +102,231 | 0.03% | 1,288,201 |
| 2013-11-15 | 2013-11-13 | 7.434 | 71,050 | -107,342 | 0.01% | 528,198 |
| 2013-11-14 | 2013-11-12 | 7.375 | 178,392 | +99,163 | 0.03% | 1,315,727 |
| 2013-11-13 | 2013-11-11 | 7.454 | 79,229 | -5,622 | 0.01% | 590,552 |
| 2013-11-12 | 2013-11-08 | 7.630 | 84,851 | -34,248 | 0.01% | 647,397 |
| 2013-11-11 | 2013-11-07 | 7.884 | 119,099 | +5,623 | 0.02% | 938,993 |
| 2013-11-08 | 2013-11-06 | 7.728 | 113,476 | -139,034 | 0.02% | 876,900 |
| 2013-11-07 | 2013-11-05 | 7.512 | 252,510 | 0.04% | 1,896,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy