History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 50,000 +0 0.00% 100,000
2025-10-13 2025-10-09 2.040 50,000 +0 0.00% 102,000
2025-10-10 2025-10-08 1.900 50,000 +0 0.00% 95,000
2025-10-09 2025-10-06 1.960 50,000 +0 0.00% 98,000
2025-10-08 2025-10-03 2.060 50,000 +0 0.00% 103,000
2025-10-06 2025-10-02 2.050 50,000 +0 0.00% 102,500
2025-10-03 2025-09-30 2.050 50,000 +0 0.00% 102,500
2025-10-02 2025-09-29 1.960 50,000 +0 0.00% 98,000
2025-09-30 2025-09-26 1.960 50,000 +0 0.00% 98,000
2025-09-29 2025-09-25 1.920 50,000 +0 0.00% 96,000
2025-09-26 2025-09-24 1.920 50,000 +0 0.00% 96,000
2025-09-25 2025-09-23 1.850 50,000 +0 0.00% 92,500
2025-09-24 2025-09-22 1.850 50,000 +0 0.00% 92,500
2025-09-23 2025-09-19 1.880 50,000 +0 0.00% 94,000
2025-09-22 2025-09-18 1.860 50,000 +0 0.00% 93,000
2025-09-19 2025-09-17 1.760 50,000 +0 0.00% 88,000
2025-09-18 2025-09-16 1.870 50,000 +0 0.00% 93,500
2025-09-17 2025-09-15 1.830 50,000 +0 0.00% 91,500
2025-09-16 2025-09-12 1.830 50,000 +0 0.00% 91,500
2025-09-15 2025-09-11 1.850 50,000 +0 0.00% 92,500
2025-09-12 2025-09-10 1.916 50,000 +0 0.00% 95,815
2025-09-11 2025-09-09 1.844 50,000 +1,730 0.00% 92,189
2025-09-10 2025-09-08 1.802 48,270 +0 0.00% 87,000
2025-09-09 2025-09-05 1.802 48,270 +0 0.00% 87,000
2025-09-08 2025-09-04 1.968 48,270 +0 0.00% 94,999
2025-09-05 2025-09-03 2.010 48,270 +0 0.00% 96,999
2025-09-04 2025-09-02 2.030 48,270 +0 0.00% 97,999
2025-09-03 2025-09-01 2.082 48,270 +0 0.00% 100,499
2025-09-02 2025-08-29 2.072 48,270 +0 0.00% 99,999
2025-09-01 2025-08-28 2.072 48,270 +0 0.00% 99,999
2025-08-29 2025-08-27 2.061 48,270 +0 0.00% 99,499
2025-08-28 2025-08-26 2.061 48,270 +0 0.00% 99,499
2025-08-27 2025-08-25 2.103 48,270 +0 0.00% 101,499
2025-08-26 2025-08-22 2.103 48,270 +0 0.00% 101,499
2025-08-25 2025-08-21 2.103 48,270 +0 0.00% 101,499
2025-08-22 2025-08-20 2.072 48,270 +0 0.00% 99,999
2025-08-21 2025-08-19 2.237 48,270 +0 0.00% 107,999
2025-08-20 2025-08-18 2.237 48,270 +0 0.00% 107,999
2025-08-19 2025-08-15 2.237 48,270 +0 0.00% 107,999
2025-08-18 2025-08-14 2.237 48,270 +0 0.00% 107,999
2025-08-15 2025-08-13 2.237 48,270 +0 0.00% 107,999
2025-08-14 2025-08-12 2.237 48,270 +0 0.00% 107,999
2025-08-13 2025-08-11 2.268 48,270 +0 0.00% 109,499
2025-08-12 2025-08-08 2.258 48,270 +0 0.00% 108,999
2025-08-11 2025-08-07 2.289 48,270 +0 0.00% 110,499
2025-08-08 2025-08-06 2.300 48,270 +0 0.00% 110,999
2025-08-07 2025-08-05 2.300 48,270 +0 0.00% 110,999
2025-08-06 2025-08-04 2.248 48,270 +0 0.00% 108,499
2025-08-05 2025-08-01 2.300 48,270 +0 0.00% 110,999
2025-08-04 2025-07-31 2.300 48,270 +0 0.00% 110,999
2025-08-01 2025-07-30 2.300 48,270 +0 0.00% 110,999
2025-07-31 2025-07-29 2.279 48,270 +0 0.00% 109,999
2025-07-30 2025-07-28 2.279 48,270 +0 0.00% 109,999
2025-07-29 2025-07-25 2.310 48,270 +0 0.00% 111,499
2025-07-28 2025-07-24 2.248 48,270 +0 0.00% 108,499
2025-07-25 2025-07-23 2.279 48,270 +0 0.00% 109,999
2025-07-24 2025-07-22 2.279 48,270 +0 0.00% 109,999
2025-07-23 2025-07-21 2.268 48,270 +0 0.00% 109,499
2025-07-22 2025-07-18 2.279 48,270 +0 0.00% 109,999
2025-07-21 2025-07-17 2.258 48,270 +0 0.00% 108,999
2025-07-18 2025-07-16 2.258 48,270 +0 0.00% 108,999
2025-07-17 2025-07-15 2.279 48,270 +0 0.00% 109,999
2025-07-16 2025-07-14 2.268 48,270 +0 0.00% 109,499
2025-07-15 2025-07-11 2.268 48,270 +0 0.00% 109,499
2025-07-14 2025-07-10 2.268 48,270 +0 0.00% 109,499
2025-07-11 2025-07-09 2.258 48,270 +0 0.00% 108,999
2025-07-10 2025-07-08 2.268 48,270 +0 0.00% 109,499
2025-07-09 2025-07-07 2.279 48,270 +0 0.00% 109,999
2025-07-08 2025-07-04 2.227 48,270 +0 0.00% 107,499
2025-07-07 2025-07-03 2.227 48,270 +0 0.00% 107,499
2025-07-04 2025-07-02 2.175 48,270 +0 0.00% 104,999
2025-07-03 2025-06-30 2.206 48,270 +0 0.00% 106,499
2025-07-02 2025-06-27 2.227 48,270 +0 0.00% 107,499
2025-06-30 2025-06-26 2.258 48,270 +0 0.00% 108,999
2025-06-27 2025-06-25 2.237 48,270 +0 0.00% 107,999
2025-06-26 2025-06-24 2.279 48,270 +0 0.00% 109,999
2025-06-25 2025-06-23 2.196 48,270 +0 0.00% 105,999
2025-06-24 2025-06-20 2.206 48,270 +0 0.00% 106,499
2025-06-23 2025-06-19 2.279 48,270 +0 0.00% 109,999
2025-06-20 2025-06-18 2.279 48,270 +0 0.00% 109,999
2025-06-19 2025-06-17 2.279 48,270 +0 0.00% 109,999
2025-06-18 2025-06-16 2.196 48,270 +0 0.00% 105,999
2025-06-17 2025-06-13 2.196 48,270 +0 0.00% 105,999
2025-06-16 2025-06-12 2.217 48,270 +0 0.00% 106,999
2025-06-13 2025-06-11 2.186 48,270 +0 0.00% 105,499
2025-06-12 2025-06-10 2.186 48,270 +0 0.00% 105,499
2025-06-11 2025-06-09 2.268 48,270 +0 0.00% 109,499
2025-06-10 2025-06-06 2.186 48,270 +0 0.00% 105,499
2025-06-09 2025-06-05 2.279 48,270 +0 0.00% 109,999
2025-06-06 2025-06-04 2.227 48,270 +0 0.00% 107,499
2025-06-05 2025-06-03 2.227 48,270 +0 0.00% 107,499
2025-06-04 2025-06-02 2.235 48,270 +0 0.00% 107,876
2025-06-03 2025-05-30 2.235 48,270 +1,287 0.00% 107,876
2025-06-02 2025-05-29 2.288 46,983 +0 0.00% 107,500
2025-05-30 2025-05-28 2.299 46,983 +0 0.00% 108,000
2025-05-29 2025-05-27 2.320 46,983 +0 0.00% 109,000
2025-05-28 2025-05-26 2.299 46,983 +0 0.00% 108,000
2025-05-27 2025-05-23 2.288 46,983 +0 0.00% 107,500
2025-05-26 2025-05-22 2.331 46,983 +0 0.00% 109,500
2025-05-23 2025-05-21 2.331 46,983 +0 0.00% 109,500
2025-05-22 2025-05-20 2.352 46,983 +0 0.00% 110,500
2025-05-21 2025-05-19 2.309 46,983 +0 0.00% 108,500
2025-05-20 2025-05-16 2.352 46,983 +0 0.00% 110,500
2025-05-19 2025-05-15 2.352 46,983 +0 0.00% 110,500
2025-05-16 2025-05-14 2.384 46,983 +0 0.00% 112,000
2025-05-15 2025-05-13 2.384 46,983 +0 0.00% 112,000
2025-05-14 2025-05-12 2.394 46,983 +0 0.00% 112,500
2025-05-13 2025-05-09 2.405 46,983 +0 0.00% 113,000
2025-05-12 2025-05-08 2.405 46,983 +0 0.00% 113,000
2025-05-09 2025-05-07 2.320 46,983 +0 0.00% 109,000
2025-05-08 2025-05-06 2.331 46,983 +0 0.00% 109,500
2025-05-07 2025-05-02 2.394 46,983 +0 0.00% 112,500
2025-05-06 2025-04-30 2.394 46,983 +0 0.00% 112,500
2025-05-02 2025-04-29 2.384 46,983 +0 0.00% 112,000
2025-04-30 2025-04-28 2.405 46,983 +0 0.00% 113,000
2025-04-29 2025-04-25 2.405 46,983 +0 0.00% 113,000
2025-04-28 2025-04-24 2.405 46,983 +0 0.00% 113,000
2025-04-25 2025-04-23 2.373 46,983 +0 0.00% 111,500
2025-04-24 2025-04-22 2.373 46,983 +0 0.00% 111,500
2025-04-23 2025-04-17 2.373 46,983 +0 0.00% 111,500
2025-04-22 2025-04-16 2.373 46,983 +0 0.00% 111,500
2025-04-17 2025-04-15 2.394 46,983 +0 0.00% 112,500
2025-04-16 2025-04-14 2.448 46,983 +0 0.00% 115,000
2025-04-15 2025-04-11 2.320 46,983 +0 0.00% 109,000
2025-04-14 2025-04-10 2.341 46,983 +0 0.00% 110,000
2025-04-11 2025-04-09 2.394 46,983 +0 0.00% 112,500
2025-04-10 2025-04-08 2.394 46,983 +0 0.00% 112,500
2025-04-09 2025-04-07 2.277 46,983 +0 0.00% 107,000
2025-04-08 2025-04-03 2.469 46,983 +0 0.00% 116,000
2025-04-07 2025-04-02 2.480 46,983 +0 0.00% 116,500
2025-04-03 2025-04-01 2.299 46,983 +0 0.00% 108,000
2025-04-02 2025-03-31 2.501 46,983 +0 0.00% 117,500
2025-04-01 2025-03-28 2.501 46,983 +0 0.00% 117,500
2025-03-31 2025-03-27 2.245 46,983 +0 0.00% 105,500
2025-03-28 2025-03-26 2.235 46,983 +0 0.00% 105,000
2025-03-27 2025-03-25 2.341 46,983 +0 0.00% 110,000
2025-03-26 2025-03-24 2.448 46,983 +0 0.00% 115,000
2025-03-25 2025-03-21 2.309 46,983 +0 0.00% 108,500
2025-03-24 2025-03-20 2.256 46,983 +0 0.00% 106,000
2025-03-21 2025-03-19 2.256 46,983 +0 0.00% 106,000
2025-03-20 2025-03-18 2.256 46,983 +0 0.00% 106,000
2025-03-19 2025-03-17 2.341 46,983 +0 0.00% 110,000
2025-03-18 2025-03-14 2.426 46,983 +0 0.00% 114,000
2025-03-17 2025-03-13 2.426 46,983 +0 0.00% 114,000
2025-03-14 2025-03-12 2.426 46,983 +0 0.00% 114,000
2025-03-13 2025-03-11 2.426 46,983 +0 0.00% 114,000
2025-03-12 2025-03-10 2.416 46,983 +0 0.00% 113,500
2025-03-11 2025-03-07 2.405 46,983 +0 0.00% 113,000
2025-03-10 2025-03-06 2.405 46,983 +0 0.00% 113,000
2025-03-07 2025-03-05 2.405 46,983 +0 0.00% 113,000
2025-03-06 2025-03-04 2.405 46,983 +0 0.00% 113,000
2025-03-05 2025-03-03 2.448 46,983 +0 0.00% 115,000
2025-03-04 2025-02-28 2.458 46,983 +0 0.00% 115,500
2025-03-03 2025-02-27 2.458 46,983 +0 0.00% 115,500
2025-02-28 2025-02-26 2.458 46,983 +0 0.00% 115,500
2025-02-27 2025-02-25 2.458 46,983 +0 0.00% 115,500
2025-02-26 2025-02-24 2.416 46,983 +0 0.00% 113,500
2025-02-25 2025-02-21 2.416 46,983 +0 0.00% 113,500
2025-02-24 2025-02-20 2.512 46,983 +0 0.00% 118,000
2025-02-21 2025-02-19 2.501 46,983 +0 0.00% 117,500
2025-02-20 2025-02-18 2.480 46,983 +0 0.00% 116,500
2025-02-19 2025-02-17 2.480 46,983 +0 0.00% 116,500
2025-02-18 2025-02-14 2.458 46,983 +0 0.00% 115,500
2025-02-17 2025-02-13 2.480 46,983 +0 0.00% 116,500
2025-02-14 2025-02-12 2.437 46,983 +0 0.00% 114,500
2025-02-13 2025-02-11 2.448 46,983 +0 0.00% 115,000
2025-02-12 2025-02-10 2.448 46,983 +0 0.00% 115,000
2025-02-11 2025-02-07 2.543 46,983 +0 0.00% 119,500
2025-02-10 2025-02-06 2.543 46,983 +0 0.00% 119,500
2025-02-07 2025-02-05 2.405 46,983 +0 0.00% 113,000
2025-02-06 2025-02-04 2.512 46,983 +0 0.00% 118,000
2025-02-05 2025-02-03 2.448 46,983 +0 0.00% 115,000
2025-02-04 2025-01-28 2.448 46,983 +0 0.00% 115,000
2025-02-03 2025-01-24 2.448 46,983 +0 0.00% 115,000
2025-01-27 2025-01-23 2.448 46,983 +0 0.00% 115,000
2025-01-24 2025-01-22 2.448 46,983 +0 0.00% 115,000
2025-01-23 2025-01-21 2.490 46,983 +0 0.00% 117,000
2025-01-22 2025-01-20 2.501 46,983 +0 0.00% 117,500
2025-01-21 2025-01-17 2.501 46,983 +0 0.00% 117,500
2025-01-20 2025-01-16 2.501 46,983 +0 0.00% 117,500
2025-01-17 2025-01-15 2.512 46,983 +0 0.00% 118,000
2025-01-16 2025-01-14 2.501 46,983 +0 0.00% 117,500
2025-01-15 2025-01-13 2.501 46,983 +0 0.00% 117,500
2025-01-14 2025-01-10 2.501 46,983 +0 0.00% 117,500
2025-01-13 2025-01-09 2.490 46,983 +0 0.00% 117,000
2025-01-10 2025-01-08 2.480 46,983 +0 0.00% 116,500
2025-01-09 2025-01-07 2.480 46,983 +0 0.00% 116,500
2025-01-08 2025-01-06 2.501 46,983 +0 0.00% 117,500
2025-01-07 2025-01-03 2.501 46,983 +0 0.00% 117,500
2025-01-06 2025-01-02 2.501 46,983 +0 0.00% 117,500
2025-01-03 2024-12-31 2.501 46,983 +0 0.00% 117,500
2025-01-02 2024-12-27 2.501 46,983 +0 0.00% 117,500
2024-12-30 2024-12-24 2.448 46,983 +0 0.00% 115,000
2024-12-27 2024-12-20 2.448 46,983 +0 0.00% 115,000
2024-12-23 2024-12-19 2.490 46,983 +0 0.00% 117,000
2024-12-20 2024-12-18 2.501 46,983 +0 0.00% 117,500
2024-12-19 2024-12-17 2.522 46,983 +0 0.00% 118,500
2024-12-18 2024-12-16 2.448 46,983 +0 0.00% 115,000
2024-12-17 2024-12-13 2.501 46,983 +0 0.00% 117,500
2024-12-16 2024-12-12 2.575 46,983 +0 0.00% 121,000
2024-12-13 2024-12-11 2.575 46,983 +0 0.00% 121,000
2024-12-12 2024-12-10 2.597 46,983 +0 0.00% 122,000
2024-12-11 2024-12-09 2.501 46,983 +0 0.00% 117,500
2024-12-10 2024-12-06 2.394 46,983 +0 0.00% 112,500
2024-12-09 2024-12-05 2.394 46,983 +0 0.00% 112,500
2024-12-06 2024-12-04 2.373 46,983 +0 0.00% 111,500
2024-12-05 2024-12-03 2.363 46,983 +0 0.00% 111,000
2024-12-04 2024-12-02 2.501 46,983 +0 0.00% 117,500
2024-12-03 2024-11-29 2.490 46,983 +0 0.00% 117,000
2024-12-02 2024-11-28 2.341 46,983 +0 0.00% 110,000
2024-11-29 2024-11-27 2.405 46,983 +0 0.00% 113,000
2024-11-28 2024-11-26 2.256 46,983 +0 0.00% 106,000
2024-11-27 2024-11-25 2.256 46,983 +0 0.00% 106,000
2024-11-26 2024-11-22 2.235 46,983 +0 0.00% 105,000
2024-11-25 2024-11-21 2.075 46,983 +0 0.00% 97,500
2024-11-22 2024-11-20 2.182 46,983 +0 0.00% 102,500
2024-11-21 2024-11-19 2.150 46,983 +0 0.00% 101,000
2024-11-20 2024-11-18 2.128 46,983 +0 0.00% 100,000
2024-11-19 2024-11-15 2.043 46,983 +0 0.00% 96,000
2024-11-18 2024-11-14 2.139 46,983 +0 0.00% 100,500
2024-11-15 2024-11-13 2.160 46,983 +0 0.00% 101,500
2024-11-14 2024-11-12 2.160 46,983 +0 0.00% 101,500
2024-11-13 2024-11-11 2.107 46,983 +0 0.00% 99,000
2024-11-12 2024-11-08 2.075 46,983 +0 0.00% 97,500
2024-11-11 2024-11-07 2.075 46,983 +0 0.00% 97,500
2024-11-08 2024-11-06 2.139 46,983 +0 0.00% 100,500
2024-11-07 2024-11-05 2.128 46,983 +0 0.00% 100,000
2024-11-06 2024-11-04 2.235 46,983 +0 0.00% 105,000
2024-11-05 2024-11-01 2.128 46,983 +0 0.00% 100,000
2024-11-04 2024-10-31 2.288 46,983 +0 0.00% 107,500
2024-11-01 2024-10-30 2.288 46,983 +0 0.00% 107,500
2024-10-31 2024-10-29 2.255 46,983 +0 0.00% 105,957
2024-10-30 2024-10-28 2.299 46,983 +1,089 0.00% 108,004
2024-10-29 2024-10-25 2.266 45,894 +0 0.00% 104,001
2024-10-28 2024-10-24 2.244 45,894 +0 0.00% 103,001
2024-10-25 2024-10-23 2.212 45,894 +0 0.00% 101,501
2024-10-24 2024-10-22 2.179 45,894 +0 0.00% 100,001
2024-10-23 2024-10-21 2.070 45,894 +0 0.00% 95,001
2024-10-22 2024-10-18 2.179 45,894 +0 0.00% 100,001
2024-10-21 2024-10-17 2.179 45,894 +0 0.00% 100,001
2024-10-18 2024-10-16 2.179 45,894 +0 0.00% 100,001
2024-10-17 2024-10-15 2.288 45,894 +0 0.00% 105,001
2024-10-16 2024-10-14 2.288 45,894 +0 0.00% 105,001
2024-10-15 2024-10-10 2.310 45,894 +0 0.00% 106,001
2024-10-14 2024-10-09 2.321 45,894 +0 0.00% 106,501
2024-10-10 2024-10-08 2.451 45,894 +0 0.00% 112,501
2024-10-09 2024-10-07 2.440 45,894 +0 0.00% 112,001
2024-10-08 2024-10-04 2.397 45,894 +0 0.00% 110,001
2024-10-07 2024-10-03 2.321 45,894 +0 0.00% 106,501
2024-10-04 2024-10-02 2.201 45,894 +0 0.00% 101,001
2024-10-03 2024-09-30 2.190 45,894 +0 0.00% 100,501
2024-10-02 2024-09-27 2.277 45,894 +0 0.00% 104,501
2024-09-30 2024-09-26 2.255 45,894 +0 0.00% 103,501
2024-09-27 2024-09-25 2.266 45,894 +0 0.00% 104,001
2024-09-26 2024-09-24 2.277 45,894 +0 0.00% 104,501
2024-09-25 2024-09-23 2.266 45,894 +0 0.00% 104,001
2024-09-24 2024-09-20 2.266 45,894 +0 0.00% 104,001
2024-09-23 2024-09-19 2.255 45,894 +0 0.00% 103,501
2024-09-20 2024-09-17 2.179 45,894 +0 0.00% 100,001
2024-09-19 2024-09-16 2.179 45,894 +0 0.00% 100,001
2024-09-17 2024-09-13 2.190 45,894 +0 0.00% 100,501
2024-09-16 2024-09-12 2.233 45,894 +0 0.00% 102,501
2024-09-13 2024-09-11 2.179 45,894 +0 0.00% 100,001
2024-09-12 2024-09-10 2.179 45,894 +0 0.00% 100,001
2024-09-11 2024-09-09 2.201 45,894 +0 0.00% 101,001
2024-09-10 2024-09-05 2.212 45,894 +0 0.00% 101,501
2024-09-09 2024-09-04 2.233 45,894 +0 0.00% 102,501
2024-09-05 2024-09-03 2.179 45,894 +0 0.00% 100,001
2024-09-04 2024-09-02 2.288 45,894 +0 0.00% 105,001
2024-09-03 2024-08-30 2.288 45,894 +0 0.00% 105,001
2024-09-02 2024-08-29 2.397 45,894 +0 0.00% 110,001
2024-08-30 2024-08-28 2.223 45,894 +0 0.00% 102,001
2024-08-29 2024-08-27 2.223 45,894 +0 0.00% 102,001
2024-08-28 2024-08-26 2.223 45,894 +0 0.00% 102,001
2024-08-27 2024-08-23 2.244 45,894 +0 0.00% 103,001
2024-08-26 2024-08-22 2.266 45,894 +0 0.00% 104,001
2024-08-23 2024-08-21 2.266 45,894 +0 0.00% 104,001
2024-08-22 2024-08-20 2.277 45,894 +0 0.00% 104,501
2024-08-21 2024-08-19 2.277 45,894 +0 0.00% 104,501
2024-08-20 2024-08-16 2.179 45,894 +0 0.00% 100,001
2024-08-19 2024-08-15 2.179 45,894 +0 0.00% 100,001
2024-08-16 2024-08-14 2.179 45,894 +0 0.00% 100,001
2024-08-15 2024-08-13 2.179 45,894 +0 0.00% 100,001
2024-08-14 2024-08-12 2.299 45,894 +0 0.00% 105,501
2024-08-13 2024-08-09 2.321 45,894 +0 0.00% 106,501
2024-08-12 2024-08-08 2.331 45,894 +0 0.00% 107,001
2024-08-09 2024-08-07 2.103 45,894 +0 0.00% 96,501
2024-08-08 2024-08-06 2.103 45,894 +0 0.00% 96,501
2024-08-07 2024-08-05 2.179 45,894 +0 0.00% 100,001
2024-08-06 2024-08-02 2.179 45,894 +0 0.00% 100,001
2024-08-05 2024-08-01 2.114 45,894 +0 0.00% 97,001
2024-08-02 2024-07-31 2.103 45,894 +0 0.00% 96,501
2024-08-01 2024-07-30 2.201 45,894 +0 0.00% 101,001
2024-07-31 2024-07-29 2.201 45,894 +0 0.00% 101,001
2024-07-30 2024-07-26 2.201 45,894 +0 0.00% 101,001
2024-07-29 2024-07-25 2.201 45,894 +0 0.00% 101,001
2024-07-26 2024-07-24 2.201 45,894 +0 0.00% 101,001
2024-07-25 2024-07-23 2.179 45,894 +0 0.00% 100,001
2024-07-24 2024-07-22 2.124 45,894 +0 0.00% 97,501
2024-07-23 2024-07-19 2.070 45,894 +0 0.00% 95,001
2024-07-22 2024-07-18 2.070 45,894 +0 0.00% 95,001
2024-07-19 2024-07-17 1.994 45,894 +0 0.00% 91,501
2024-07-18 2024-07-16 1.961 45,894 +0 0.00% 90,001
2024-07-17 2024-07-15 1.961 45,894 +0 0.00% 90,001
2024-07-16 2024-07-12 2.179 45,894 +0 0.00% 100,001
2024-07-15 2024-07-11 2.244 45,894 +0 0.00% 103,001
2024-07-12 2024-07-10 2.244 45,894 +0 0.00% 103,001
2024-07-11 2024-07-09 2.266 45,894 +0 0.00% 104,001
2024-07-10 2024-07-08 2.288 45,894 +0 0.00% 105,001
2024-07-09 2024-07-05 2.266 45,894 +0 0.00% 104,001
2024-07-08 2024-07-04 2.244 45,894 +0 0.00% 103,001
2024-07-05 2024-07-03 2.223 45,894 +0 0.00% 102,001
2024-07-04 2024-07-02 2.190 45,894 +0 0.00% 100,501
2024-07-03 2024-06-28 2.179 45,894 +0 0.00% 100,001
2024-07-02 2024-06-27 2.179 45,894 +0 0.00% 100,001
2024-06-28 2024-06-26 2.146 45,894 +0 0.00% 98,501
2024-06-27 2024-06-25 2.157 45,894 +0 0.00% 99,001
2024-06-26 2024-06-24 2.124 45,894 +0 0.00% 97,501
2024-06-25 2024-06-21 2.070 45,894 +0 0.00% 95,001
2024-06-24 2024-06-20 2.070 45,894 +0 0.00% 95,001
2024-06-21 2024-06-19 2.070 45,894 +0 0.00% 95,001
2024-06-20 2024-06-18 2.037 45,894 +0 0.00% 93,501
2024-06-19 2024-06-17 2.092 45,894 +0 0.00% 96,001
2024-06-18 2024-06-14 2.092 45,894 +0 0.00% 96,001
2024-06-17 2024-06-13 2.092 45,894 +0 0.00% 96,001
2024-06-14 2024-06-12 2.092 45,894 +0 0.00% 96,001
2024-06-13 2024-06-11 2.092 45,894 +0 0.00% 96,001
2024-06-12 2024-06-07 2.092 45,894 +0 0.00% 96,001
2024-06-11 2024-06-06 2.190 45,894 +0 0.00% 100,501
2024-06-07 2024-06-05 2.190 45,894 +0 0.00% 100,501
2024-06-06 2024-06-04 2.179 45,894 +0 0.00% 100,001
2024-06-05 2024-06-03 2.124 45,894 +0 0.00% 97,501
2024-06-04 2024-05-31 1.983 45,894 +0 0.00% 91,001
2024-06-03 2024-05-30 2.092 45,894 +0 0.00% 96,001
2024-05-31 2024-05-29 2.092 45,894 +0 0.00% 96,001
2024-05-30 2024-05-28 2.092 45,894 +0 0.00% 96,001
2024-05-29 2024-05-27 2.293 45,894 +0 0.00% 105,215
2024-05-28 2024-05-24 2.293 45,894 +530 0.00% 105,215
2024-05-27 2024-05-23 2.237 45,364 +0 0.00% 101,500
2024-05-24 2024-05-22 2.271 45,364 +0 0.00% 103,000
2024-05-23 2024-05-21 2.182 45,364 +0 0.00% 99,000
2024-05-22 2024-05-20 2.094 45,364 +0 0.00% 95,000
2024-05-21 2024-05-17 2.094 45,364 +0 0.00% 95,000
2024-05-20 2024-05-16 2.094 45,364 +0 0.00% 95,000
2024-05-17 2024-05-14 2.116 45,364 +0 0.00% 96,000
2024-05-16 2024-05-13 2.083 45,364 +0 0.00% 94,500
2024-05-14 2024-05-10 2.083 45,364 +0 0.00% 94,500
2024-05-13 2024-05-09 2.072 45,364 +0 0.00% 94,000
2024-05-10 2024-05-08 2.149 45,364 +0 0.00% 97,500
2024-05-09 2024-05-07 2.149 45,364 +0 0.00% 97,500
2024-05-08 2024-05-06 2.226 45,364 +0 0.00% 101,000
2024-05-07 2024-05-03 2.028 45,364 +0 0.00% 92,000
2024-05-06 2024-05-02 2.039 45,364 +0 0.00% 92,500
2024-05-03 2024-04-30 2.094 45,364 +0 0.00% 95,000
2024-05-02 2024-04-29 2.094 45,364 +0 0.00% 95,000
2024-04-30 2024-04-26 2.072 45,364 +0 0.00% 94,000
2024-04-29 2024-04-25 2.072 45,364 +0 0.00% 94,000
2024-04-26 2024-04-24 2.127 45,364 +0 0.00% 96,500
2024-04-25 2024-04-23 2.094 45,364 +0 0.00% 95,000
2024-04-24 2024-04-22 1.984 45,364 +0 0.00% 90,000
2024-04-23 2024-04-19 2.116 45,364 +0 0.00% 96,000
2024-04-22 2024-04-18 2.072 45,364 +0 0.00% 94,000
2024-04-19 2024-04-17 2.105 45,364 +0 0.00% 95,500
2024-04-18 2024-04-16 2.116 45,364 +0 0.00% 96,000
2024-04-17 2024-04-15 2.116 45,364 +0 0.00% 96,000
2024-04-16 2024-04-12 2.061 45,364 +0 0.00% 93,500
2024-04-15 2024-04-11 2.116 45,364 +0 0.00% 96,000
2024-04-12 2024-04-10 2.083 45,364 +0 0.00% 94,500
2024-04-11 2024-04-09 2.083 45,364 +0 0.00% 94,500
2024-04-10 2024-04-08 2.083 45,364 +0 0.00% 94,500
2024-04-09 2024-04-05 2.094 45,364 +0 0.00% 95,000
2024-04-08 2024-04-03 2.028 45,364 +0 0.00% 92,000
2024-04-05 2024-04-02 2.094 45,364 +0 0.00% 95,000
2024-04-03 2024-03-28 2.072 45,364 +0 0.00% 94,000
2024-04-02 2024-03-27 1.874 45,364 +0 0.00% 85,000
2024-03-28 2024-03-26 1.764 45,364 +0 0.00% 80,000
2024-03-27 2024-03-25 1.708 45,364 +0 0.00% 77,500
2024-03-26 2024-03-22 1.664 45,364 +0 0.00% 75,500
2024-03-25 2024-03-21 1.565 45,364 +0 0.00% 71,000
2024-03-22 2024-03-20 1.565 45,364 +0 0.00% 71,000
2024-03-21 2024-03-19 1.565 45,364 +0 0.00% 71,000
2024-03-20 2024-03-18 1.499 45,364 +0 0.00% 68,000
2024-03-19 2024-03-15 1.499 45,364 +0 0.00% 68,000
2024-03-18 2024-03-14 1.499 45,364 +0 0.00% 68,000
2024-03-15 2024-03-13 1.488 45,364 +0 0.00% 67,500
2024-03-14 2024-03-12 1.477 45,364 +0 0.00% 67,000
2024-03-13 2024-03-11 1.543 45,364 +0 0.00% 70,000
2024-03-12 2024-03-08 1.554 45,364 +0 0.00% 70,500
2024-03-11 2024-03-07 1.565 45,364 +0 0.00% 71,000
2024-03-08 2024-03-06 1.565 45,364 +0 0.00% 71,000
2024-03-07 2024-03-05 1.532 45,364 +0 0.00% 69,500
2024-03-06 2024-03-04 1.642 45,364 +0 0.00% 74,500
2024-03-05 2024-03-01 1.741 45,364 +0 0.00% 79,000
2024-03-04 2024-02-29 1.741 45,364 +0 0.00% 79,000
2024-03-01 2024-02-28 1.741 45,364 +0 0.00% 79,000
2024-02-29 2024-02-27 1.741 45,364 +0 0.00% 79,000
2024-02-28 2024-02-26 1.764 45,364 +0 0.00% 80,000
2024-02-27 2024-02-23 1.973 45,364 +0 0.00% 89,500
2024-02-26 2024-02-22 1.973 45,364 +0 0.00% 89,500
2024-02-23 2024-02-21 1.973 45,364 +0 0.00% 89,500
2024-02-22 2024-02-20 1.973 45,364 +0 0.00% 89,500
2024-02-21 2024-02-19 1.973 45,364 +0 0.00% 89,500
2024-02-20 2024-02-16 1.874 45,364 +0 0.00% 85,000
2024-02-19 2024-02-15 1.929 45,364 +0 0.00% 87,500
2024-02-16 2024-02-14 1.808 45,364 +0 0.00% 82,000
2024-02-15 2024-02-09 1.808 45,364 +0 0.00% 82,000
2024-02-14 2024-02-07 1.808 45,364 +0 0.00% 82,000
2024-02-08 2024-02-06 1.808 45,364 +0 0.00% 82,000
2024-02-07 2024-02-05 1.808 45,364 +0 0.00% 82,000
2024-02-06 2024-02-02 1.962 45,364 +0 0.00% 89,000
2024-02-05 2024-02-01 1.962 45,364 +0 0.00% 89,000
2024-02-02 2024-01-31 1.962 45,364 +0 0.00% 89,000
2024-02-01 2024-01-30 1.962 45,364 +0 0.00% 89,000
2024-01-31 2024-01-29 1.962 45,364 +0 0.00% 89,000
2024-01-30 2024-01-26 1.940 45,364 +0 0.00% 88,000
2024-01-29 2024-01-25 1.951 45,364 +0 0.00% 88,500
2024-01-26 2024-01-24 2.006 45,364 +0 0.00% 91,000
2024-01-25 2024-01-23 2.006 45,364 +0 0.00% 91,000
2024-01-24 2024-01-22 2.050 45,364 +0 0.00% 93,000
2024-01-23 2024-01-19 2.072 45,364 +0 0.00% 94,000
2024-01-22 2024-01-18 2.083 45,364 +0 0.00% 94,500
2024-01-19 2024-01-17 1.984 45,364 +0 0.00% 90,000
2024-01-18 2024-01-16 2.017 45,364 +0 0.00% 91,500
2024-01-17 2024-01-15 2.017 45,364 +0 0.00% 91,500
2024-01-16 2024-01-12 2.083 45,364 +0 0.00% 94,500
2024-01-15 2024-01-11 2.094 45,364 +0 0.00% 95,000
2024-01-12 2024-01-10 2.094 45,364 +0 0.00% 95,000
2024-01-11 2024-01-09 2.094 45,364 +0 0.00% 95,000
2024-01-10 2024-01-08 2.083 45,364 +0 0.00% 94,500
2024-01-09 2024-01-05 2.050 45,364 +0 0.00% 93,000
2024-01-08 2024-01-04 1.995 45,364 +0 0.00% 90,500
2024-01-05 2024-01-03 1.995 45,364 +0 0.00% 90,500
2024-01-04 2024-01-02 2.017 45,364 +0 0.00% 91,500
2024-01-03 2023-12-29 2.017 45,364 +0 0.00% 91,500
2024-01-02 2023-12-28 2.039 45,364 +0 0.00% 92,500
2023-12-29 2023-12-27 2.039 45,364 +0 0.00% 92,500
2023-12-28 2023-12-22 2.094 45,364 +0 0.00% 95,000
2023-12-27 2023-12-21 1.984 45,364 +0 0.00% 90,000
2023-12-22 2023-12-20 2.050 45,364 +0 0.00% 93,000
2023-12-21 2023-12-19 1.984 45,364 +0 0.00% 90,000
2023-12-20 2023-12-18 2.072 45,364 +0 0.00% 94,000
2023-12-19 2023-12-15 2.072 45,364 +0 0.00% 94,000
2023-12-18 2023-12-14 2.072 45,364 +0 0.00% 94,000
2023-12-15 2023-12-13 1.962 45,364 +0 0.00% 89,000
2023-12-14 2023-12-12 2.017 45,364 +0 0.00% 91,500
2023-12-13 2023-12-11 2.028 45,364 +0 0.00% 92,000
2023-12-12 2023-12-08 2.105 45,364 +0 0.00% 95,500
2023-12-11 2023-12-07 2.182 45,364 +0 0.00% 99,000
2023-12-08 2023-12-06 1.995 45,364 +0 0.00% 90,500
2023-12-07 2023-12-05 1.995 45,364 +0 0.00% 90,500
2023-12-06 2023-12-04 1.995 45,364 +0 0.00% 90,500
2023-12-05 2023-12-01 2.083 45,364 +0 0.00% 94,500
2023-12-04 2023-11-30 2.083 45,364 +0 0.00% 94,500
2023-12-01 2023-11-29 2.083 45,364 +0 0.00% 94,500
2023-11-30 2023-11-28 2.083 45,364 +0 0.00% 94,500
2023-11-29 2023-11-27 2.204 45,364 +0 0.00% 100,000
2023-11-28 2023-11-24 2.204 45,364 +0 0.00% 100,000
2023-11-27 2023-11-23 2.006 45,364 +0 0.00% 91,000
2023-11-24 2023-11-22 1.830 45,364 +0 0.00% 83,000
2023-11-23 2023-11-21 2.094 45,364 +0 0.00% 95,000
2023-11-22 2023-11-20 2.083 45,364 +0 0.00% 94,500
2023-11-21 2023-11-17 2.182 45,364 +0 0.00% 99,000
2023-11-20 2023-11-16 2.039 45,364 +0 0.00% 92,500
2023-11-17 2023-11-15 2.072 45,364 +0 0.00% 94,000
2023-11-16 2023-11-14 2.259 45,364 +0 0.00% 102,500
2023-11-15 2023-11-13 2.259 45,364 +0 0.00% 102,500
2023-11-14 2023-11-10 2.182 45,364 +0 0.00% 99,000
2023-11-13 2023-11-09 2.182 45,364 +0 0.00% 99,000
2023-11-10 2023-11-08 2.182 45,364 +0 0.00% 99,000
2023-11-09 2023-11-07 2.182 45,364 +0 0.00% 99,000
2023-11-08 2023-11-06 2.182 45,364 +0 0.00% 99,000
2023-11-07 2023-11-03 2.094 45,364 +0 0.00% 95,000
2023-11-06 2023-11-02 2.127 45,364 +0 0.00% 96,500
2023-11-03 2023-11-01 2.116 45,364 +0 0.00% 96,000
2023-11-02 2023-10-31 2.127 45,364 +0 0.00% 96,500
2023-11-01 2023-10-30 2.105 45,364 +0 0.00% 95,500
2023-10-31 2023-10-27 2.072 45,364 +0 0.00% 94,000
2023-10-30 2023-10-26 2.138 45,364 +0 0.00% 97,000
2023-10-27 2023-10-25 2.149 45,364 +0 0.00% 97,500
2023-10-26 2023-10-24 2.149 45,364 +0 0.00% 97,500
2023-10-25 2023-10-20 2.039 45,364 +0 0.00% 92,500
2023-10-24 2023-10-19 2.105 45,364 +0 0.00% 95,500
2023-10-20 2023-10-18 2.105 45,364 +0 0.00% 95,500
2023-10-19 2023-10-17 2.248 45,364 +0 0.00% 102,000
2023-10-18 2023-10-16 2.028 45,364 +0 0.00% 92,000
2023-10-17 2023-10-13 2.326 45,364 +0 0.00% 105,500
2023-10-16 2023-10-12 2.326 45,364 +0 0.00% 105,500
2023-10-13 2023-10-11 2.304 45,364 +0 0.00% 104,500
2023-10-12 2023-10-10 2.370 45,364 +0 0.00% 107,500
2023-10-11 2023-10-09 2.332 45,364 +0 0.00% 105,800
2023-10-10 2023-10-06 2.332 45,364 +0 0.00% 105,800
2023-10-09 2023-10-05 2.332 45,364 +0 0.00% 105,800
2023-10-06 2023-10-04 2.332 45,364 +0 0.00% 105,800
2023-10-05 2023-10-03 2.385 45,364 +0 0.00% 108,213
2023-10-04 2023-09-29 2.397 45,364 +509 0.00% 108,719
2023-10-03 2023-09-28 2.397 44,855 +0 0.00% 107,499
2023-09-29 2023-09-27 2.397 44,855 +0 0.00% 107,499
2023-09-28 2023-09-26 2.397 44,855 +0 0.00% 107,499
2023-09-27 2023-09-25 2.408 44,855 +0 0.00% 107,999
2023-09-26 2023-09-22 2.419 44,855 +0 0.00% 108,499
2023-09-25 2023-09-21 2.419 44,855 +0 0.00% 108,499
2023-09-22 2023-09-20 2.441 44,855 +0 0.00% 109,499
2023-09-21 2023-09-19 2.252 44,855 +0 0.00% 100,999
2023-09-20 2023-09-18 2.263 44,855 +0 0.00% 101,499
2023-09-19 2023-09-15 2.229 44,855 +0 0.00% 99,999
2023-09-18 2023-09-14 2.229 44,855 +0 0.00% 99,999
2023-09-15 2023-09-13 2.285 44,855 +0 0.00% 102,499
2023-09-14 2023-09-12 2.397 44,855 +0 0.00% 107,499
2023-09-13 2023-09-11 2.463 44,855 +0 0.00% 110,499
2023-09-12 2023-09-07 2.463 44,855 +0 0.00% 110,499
2023-09-11 2023-09-06 2.441 44,855 +0 0.00% 109,499
2023-09-07 2023-09-05 2.564 44,855 +0 0.00% 114,999
2023-09-06 2023-09-04 2.564 44,855 +0 0.00% 114,999
2023-09-05 2023-08-31 2.263 44,855 +0 0.00% 101,499
2023-09-04 2023-08-30 2.252 44,855 +0 0.00% 100,999
2023-08-31 2023-08-29 2.463 44,855 +0 0.00% 110,499
2023-08-30 2023-08-28 2.508 44,855 +0 0.00% 112,499
2023-08-29 2023-08-25 2.508 44,855 +0 0.00% 112,499
2023-08-28 2023-08-24 2.530 44,855 +0 0.00% 113,499
2023-08-25 2023-08-23 2.620 44,855 +0 0.00% 117,499
2023-08-24 2023-08-22 2.631 44,855 +0 0.00% 117,999
2023-08-23 2023-08-21 2.653 44,855 +0 0.00% 118,999
2023-08-22 2023-08-18 2.753 44,855 +0 0.00% 123,499
2023-08-21 2023-08-17 2.753 44,855 +0 0.00% 123,499
2023-08-18 2023-08-16 2.753 44,855 +0 0.00% 123,499
2023-08-17 2023-08-15 2.519 44,855 +0 0.00% 112,999
2023-08-16 2023-08-14 2.475 44,855 +0 0.00% 110,999
2023-08-15 2023-08-11 2.475 44,855 +0 0.00% 110,999
2023-08-14 2023-08-10 2.519 44,855 +0 0.00% 112,999
2023-08-11 2023-08-09 2.352 44,855 +0 0.00% 105,499
2023-08-10 2023-08-08 2.519 44,855 +0 0.00% 112,999
2023-08-09 2023-08-07 2.776 44,855 +0 0.00% 124,499
2023-08-08 2023-08-04 2.776 44,855 +0 0.00% 124,499
2023-08-07 2023-08-03 2.776 44,855 +0 0.00% 124,499
2023-08-04 2023-08-02 2.776 44,855 +0 0.00% 124,499
2023-08-03 2023-08-01 2.776 44,855 +0 0.00% 124,499
2023-08-02 2023-07-31 2.686 44,855 +0 0.00% 120,499
2023-08-01 2023-07-28 2.731 44,855 +0 0.00% 122,499
2023-07-31 2023-07-27 2.742 44,855 +0 0.00% 122,999
2023-07-28 2023-07-26 2.787 44,855 +0 0.00% 124,999
2023-07-27 2023-07-25 2.787 44,855 +0 0.00% 124,999
2023-07-26 2023-07-24 2.787 44,855 +0 0.00% 124,999
2023-07-25 2023-07-21 2.787 44,855 +0 0.00% 124,999
2023-07-24 2023-07-20 2.798 44,855 +0 0.00% 125,499
2023-07-21 2023-07-19 2.798 44,855 +0 0.00% 125,499
2023-07-20 2023-07-18 2.798 44,855 +0 0.00% 125,499
2023-07-19 2023-07-14 2.731 44,855 +0 0.00% 122,499
2023-07-18 2023-07-13 2.631 44,855 +0 0.00% 117,999
2023-07-14 2023-07-12 2.820 44,855 +0 0.00% 126,499
2023-07-13 2023-07-11 2.820 44,855 +0 0.00% 126,499
2023-07-12 2023-07-10 2.820 44,855 +0 0.00% 126,499
2023-07-11 2023-07-07 2.831 44,855 +0 0.00% 126,999
2023-07-10 2023-07-06 2.831 44,855 +0 0.00% 126,999
2023-07-07 2023-07-05 2.787 44,855 +0 0.00% 124,999
2023-07-06 2023-07-04 2.876 44,855 +0 0.00% 128,999
2023-07-05 2023-07-03 2.876 44,855 +0 0.00% 128,999
2023-07-04 2023-06-30 2.854 44,855 +0 0.00% 127,999
2023-07-03 2023-06-29 2.854 44,855 +0 0.00% 127,999
2023-06-30 2023-06-28 2.865 44,855 +0 0.00% 128,499
2023-06-29 2023-06-27 2.865 44,855 +0 0.00% 128,499
2023-06-28 2023-06-26 2.909 44,855 +0 0.00% 130,499
2023-06-27 2023-06-23 2.887 44,855 +0 0.00% 129,499
2023-06-26 2023-06-21 2.842 44,855 +0 0.00% 127,499
2023-06-23 2023-06-20 2.876 44,855 +0 0.00% 128,999
2023-06-21 2023-06-19 2.954 44,855 +0 0.00% 132,499
2023-06-20 2023-06-16 2.887 44,855 +0 0.00% 129,499
2023-06-19 2023-06-15 2.876 44,855 +0 0.00% 128,999
2023-06-16 2023-06-14 2.876 44,855 +0 0.00% 128,999
2023-06-15 2023-06-13 2.876 44,855 +0 0.00% 128,999
2023-06-14 2023-06-12 2.865 44,855 +0 0.00% 128,499
2023-06-13 2023-06-09 2.854 44,855 +0 0.00% 127,999
2023-06-12 2023-06-08 2.865 44,855 +0 0.00% 128,499
2023-06-09 2023-06-07 2.865 44,855 +0 0.00% 128,499
2023-06-08 2023-06-06 2.854 44,855 +0 0.00% 127,999
2023-06-07 2023-06-05 2.842 44,855 +0 0.00% 127,499
2023-06-06 2023-06-02 2.776 44,855 +0 0.00% 124,499
2023-06-05 2023-06-01 2.776 44,855 +0 0.00% 124,499
2023-06-02 2023-05-31 2.776 44,855 +0 0.00% 124,499
2023-06-01 2023-05-30 2.776 44,855 +0 0.00% 124,499
2023-05-31 2023-05-29 2.776 44,855 +0 0.00% 124,499
2023-05-30 2023-05-25 2.764 44,855 +0 0.00% 123,999
2023-05-29 2023-05-24 2.865 44,855 +0 0.00% 128,499
2023-05-25 2023-05-23 2.865 44,855 +0 0.00% 128,499
2023-05-24 2023-05-22 2.986 44,855 +0 0.00% 133,944
2023-05-23 2023-05-19 2.929 44,855 +818 0.00% 131,397
2023-05-22 2023-05-18 2.975 44,037 +0 0.00% 131,001
2023-05-19 2023-05-17 2.975 44,037 +0 0.00% 131,001
2023-05-18 2023-05-16 3.032 44,037 +0 0.00% 133,501
2023-05-17 2023-05-15 3.043 44,037 +0 0.00% 134,001
2023-05-16 2023-05-12 3.054 44,037 +0 0.00% 134,501
2023-05-15 2023-05-11 2.918 44,037 +0 0.00% 128,501
2023-05-12 2023-05-10 3.043 44,037 +0 0.00% 134,001
2023-05-11 2023-05-09 2.941 44,037 +0 0.00% 129,501
2023-05-10 2023-05-08 2.873 44,037 +0 0.00% 126,501
2023-05-09 2023-05-05 2.907 44,037 +0 0.00% 128,001
2023-05-08 2023-05-04 2.941 44,037 +0 0.00% 129,501
2023-05-05 2023-05-03 2.952 44,037 +0 0.00% 130,001
2023-05-04 2023-05-02 2.759 44,037 +0 0.00% 121,501
2023-05-03 2023-04-28 2.941 44,037 +0 0.00% 129,501
2023-05-02 2023-04-27 2.895 44,037 +0 0.00% 127,501
2023-04-28 2023-04-26 2.827 44,037 +0 0.00% 124,501
2023-04-27 2023-04-25 2.827 44,037 +0 0.00% 124,501
2023-04-26 2023-04-24 2.839 44,037 +0 0.00% 125,001
2023-04-25 2023-04-21 2.725 44,037 +0 0.00% 120,001
2023-04-24 2023-04-20 2.804 44,037 +0 0.00% 123,501
2023-04-21 2023-04-19 2.839 44,037 +0 0.00% 125,001
2023-04-20 2023-04-18 2.839 44,037 +0 0.00% 125,001
2023-04-19 2023-04-17 2.725 44,037 +0 0.00% 120,001
2023-04-18 2023-04-14 2.725 44,037 +0 0.00% 120,001
2023-04-17 2023-04-13 2.839 44,037 +0 0.00% 125,001
2023-04-14 2023-04-12 2.839 44,037 +0 0.00% 125,001
2023-04-13 2023-04-11 2.895 44,037 +0 0.00% 127,501
2023-04-12 2023-04-06 2.895 44,037 +0 0.00% 127,501
2023-04-11 2023-04-04 2.839 44,037 +0 0.00% 125,001
2023-04-06 2023-04-03 2.839 44,037 +0 0.00% 125,001
2023-04-04 2023-03-31 2.861 44,037 +0 0.00% 126,001
2023-04-03 2023-03-30 2.827 44,037 +0 0.00% 124,501
2023-03-31 2023-03-29 2.668 44,037 +0 0.00% 117,501
2023-03-30 2023-03-28 2.328 44,037 +0 0.00% 102,501
2023-03-29 2023-03-27 2.328 44,037 +0 0.00% 102,501
2023-03-28 2023-03-24 2.328 44,037 +0 0.00% 102,501
2023-03-27 2023-03-23 2.225 44,037 +0 0.00% 98,001
2023-03-24 2023-03-22 2.248 44,037 +0 0.00% 99,001
2023-03-23 2023-03-21 2.259 44,037 +0 0.00% 99,501
2023-03-22 2023-03-20 2.282 44,037 +0 0.00% 100,501
2023-03-21 2023-03-17 2.282 44,037 +0 0.00% 100,501
2023-03-20 2023-03-16 2.282 44,037 +0 0.00% 100,501
2023-03-17 2023-03-15 2.271 44,037 +0 0.00% 100,001
2023-03-16 2023-03-14 2.271 44,037 +0 0.00% 100,001
2023-03-15 2023-03-13 2.271 44,037 +0 0.00% 100,001
2023-03-14 2023-03-10 2.271 44,037 +0 0.00% 100,001
2023-03-13 2023-03-09 2.271 44,037 +0 0.00% 100,001
2023-03-10 2023-03-08 2.271 44,037 +0 0.00% 100,001
2023-03-09 2023-03-07 2.271 44,037 +0 0.00% 100,001
2023-03-08 2023-03-06 2.328 44,037 +0 0.00% 102,501
2023-03-07 2023-03-03 2.328 44,037 +0 0.00% 102,501
2023-03-06 2023-03-02 2.328 44,037 +0 0.00% 102,501
2023-03-03 2023-03-01 2.328 44,037 +0 0.00% 102,501
2023-03-02 2023-02-28 2.328 44,037 +0 0.00% 102,501
2023-03-01 2023-02-27 2.328 44,037 +0 0.00% 102,501
2023-02-28 2023-02-24 2.396 44,037 +0 0.00% 105,501
2023-02-27 2023-02-23 2.396 44,037 +0 0.00% 105,501
2023-02-24 2023-02-22 2.396 44,037 +0 0.00% 105,501
2023-02-23 2023-02-21 2.396 44,037 +0 0.00% 105,501
2023-02-22 2023-02-20 2.396 44,037 +0 0.00% 105,501
2023-02-21 2023-02-17 2.441 44,037 +0 0.00% 107,501
2023-02-20 2023-02-16 2.407 44,037 +0 0.00% 106,001
2023-02-17 2023-02-15 2.441 44,037 +0 0.00% 107,501
2023-02-16 2023-02-14 2.441 44,037 +0 0.00% 107,501
2023-02-15 2023-02-13 2.475 44,037 +0 0.00% 109,001
2023-02-14 2023-02-10 2.441 44,037 +0 0.00% 107,501
2023-02-13 2023-02-09 2.498 44,037 +0 0.00% 110,001
2023-02-10 2023-02-08 2.475 44,037 +0 0.00% 109,001
2023-02-09 2023-02-07 2.577 44,037 +0 0.00% 113,501
2023-02-08 2023-02-06 2.600 44,037 -3,523 0.00% 114,501
2023-01-20 2023-01-18 2.702 47,560 -880 0.00% 128,521
2023-01-19 2023-01-17 2.623 48,440 +880 0.00% 127,049
2023-01-10 2023-01-06 2.475 47,560 +24,661 0.00% 117,721
2023-01-09 2023-01-05 2.577 22,899 +19,376 0.00% 59,020
2022-10-05 2022-09-30 2.530 3,523 +28 0.00% 8,912
2022-05-23 2022-05-19 2.727 3,495 +92 0.00% 9,532
2021-09-29 2021-09-27 1.641 3,403 +137 0.00% 5,584
2021-05-20 2021-05-17 1.370 3,266 +228 0.00% 4,473
2020-12-18 2020-12-16 1.264 3,038 -1,261 0.00% 3,841
2020-09-23 2020-09-21 1.695 4,299 -28,289 0.00% 7,289
2020-09-22 2020-09-18 1.681 32,588 -93,493 0.00% 54,794
2020-09-11 2020-09-09 1.774 126,081 +3,617 0.01% 223,711
2020-04-23 2020-04-21 1.385 122,464 -1,386 0.01% 169,595
2020-04-22 2020-04-20 1.298 123,850 -21,490 0.01% 160,794
2020-04-17 2020-04-15 1.082 145,340 -29,808 0.02% 157,246
2020-04-16 2020-04-14 1.111 175,148 -6,932 0.02% 194,549
2020-04-15 2020-04-09 1.140 182,080 -49,912 0.02% 207,502
2020-04-14 2020-04-08 1.111 231,992 -9,705 0.03% 257,689
2020-03-06 2020-03-04 1.226 241,697 +238,924 0.03% 296,362
2020-02-13 2020-02-11 1.826 2,773 +232 0.00% 5,063
2020-02-04 2020-01-31 2.943 2,541 -321,213 0.00% 7,479
2020-01-21 2020-01-17 1.432 323,754 -24,778 0.04% 463,710
2019-12-20 2019-12-18 0.944 348,532 -21,602 0.04% 329,142
2019-12-19 2019-12-17 0.897 370,134 -54,640 0.05% 332,065
2019-12-18 2019-12-16 0.866 424,774 -16,519 0.05% 367,714
2019-12-17 2019-12-13 0.897 441,293 +13,945 0.06% 395,906
2019-10-15 2019-10-11 0.881 427,348 -3,177 0.05% 376,669
2019-09-03 2019-08-30 0.881 430,525 -47,651 0.05% 379,469
2019-08-09 2019-08-07 0.929 478,176 -745,896 0.06% 444,048
2019-07-26 2019-07-24 0.976 1,224,072 -5,718 0.15% 1,194,506
2019-06-03 2019-05-30 1.039 1,229,790 -1,271 0.15% 1,277,511
2019-05-10 2019-05-08 1.196 1,231,061 -414,761 0.15% 1,472,594
2019-05-09 2019-05-07 1.243 1,645,822 -92,760 0.20% 2,046,444
2019-05-08 2019-05-06 1.306 1,738,582 -38,148 0.21% 2,271,240
2019-05-03 2019-04-30 1.495 1,776,730 -63,534 0.22% 2,656,653
2019-05-02 2019-04-29 1.495 1,840,264 -2,294 0.23% 2,751,652
2019-04-30 2019-04-26 1.480 1,842,558 -8,559 0.23% 2,726,082
2019-04-29 2019-04-25 1.511 1,851,117 -32,398 0.23% 2,797,016
2019-04-26 2019-04-24 1.527 1,883,515 -22,237 0.23% 2,875,615
2019-04-25 2019-04-23 1.558 1,905,752 -72,024 0.23% 2,969,555
2019-03-19 2019-03-15 1.731 1,977,776 -26,684 0.24% 3,424,204
2019-02-21 2019-02-19 1.889 2,004,460 -1,271 0.25% 3,785,894
2019-02-19 2019-02-15 1.873 2,005,731 -3,812 0.25% 3,756,726
2019-02-14 2019-02-12 1.605 2,009,543 -3,812 0.25% 3,226,171
2019-02-12 2019-02-08 1.621 2,013,355 -3,812 0.25% 3,263,980
2019-01-31 2019-01-29 1.574 2,017,167 -3,812 0.25% 3,174,912
2019-01-24 2019-01-22 1.464 2,020,979 -3,812 0.25% 2,958,248
2019-01-23 2019-01-21 1.495 2,024,791 -17,790 0.25% 3,027,566
2019-01-22 2019-01-18 1.448 2,042,581 -225,071 0.25% 2,957,719
2019-01-21 2019-01-17 1.495 2,267,652 -25,414 0.28% 3,390,704
2019-01-18 2019-01-16 1.480 2,293,066 -40,662 0.28% 3,392,612
2019-01-17 2019-01-15 1.495 2,333,728 -37,422 0.29% 3,489,504
2019-01-16 2019-01-14 1.448 2,371,150 -61,533 0.29% 3,433,497
2019-01-15 2019-01-11 1.542 2,432,683 -52,314 0.30% 3,752,334
2019-01-14 2019-01-10 1.558 2,484,997 -23,731 0.30% 3,872,139
2019-01-11 2019-01-09 1.511 2,508,728 -106,954 0.31% 3,790,658
2019-01-10 2019-01-08 1.527 2,615,682 -31,132 0.32% 3,993,434
2019-01-09 2019-01-07 1.542 2,646,814 -33,965 0.32% 4,082,624
2019-01-08 2019-01-04 1.558 2,680,779 -8,844 0.33% 4,177,208
2019-01-07 2019-01-03 1.432 2,689,623 -48,287 0.33% 3,852,323
2019-01-03 2018-12-31 1.605 2,737,910 -10,692 0.34% 4,395,509
2019-01-02 2018-12-27 1.417 2,748,602 -11,951 0.34% 3,893,536
2018-12-19 2018-12-17 1.668 2,760,553 -4,448 0.34% 4,605,659
2018-12-13 2018-12-11 1.857 2,765,001 -3,176 0.34% 5,135,316
2018-12-11 2018-12-07 1.857 2,768,177 -3,813 0.34% 5,141,214
2018-12-05 2018-12-03 1.983 2,771,990 +458,536 0.34% 5,497,333
2018-12-04 2018-11-30 2.015 2,313,454 -267,494 0.28% 4,660,802
2018-11-29 2018-11-27 2.141 2,580,948 -10,801 0.32% 5,524,691
2018-11-22 2018-11-20 2.204 2,591,749 -635 0.32% 5,710,982
2018-11-21 2018-11-19 2.251 2,592,384 -43,839 0.32% 5,834,790
2018-11-20 2018-11-16 2.282 2,636,223 -31,132 0.32% 6,016,446
2018-11-16 2018-11-14 2.345 2,667,355 -16,519 0.33% 6,255,427
2018-11-08 2018-11-06 2.392 2,683,874 -4,447 0.33% 6,420,895
2018-11-07 2018-11-05 2.424 2,688,321 -3,177 0.33% 6,516,159
2018-11-06 2018-11-02 2.361 2,691,498 -30,497 0.33% 6,354,409
2018-11-02 2018-10-31 2.392 2,721,995 -19,696 0.33% 6,512,095
2018-11-01 2018-10-30 2.235 2,741,691 -43,838 0.33% 6,127,689
2018-10-31 2018-10-29 2.266 2,785,529 -9,531 0.34% 6,313,352
2018-10-30 2018-10-26 2.282 2,795,060 -5,718 0.34% 6,378,947
2018-10-26 2018-10-24 2.329 2,800,778 -3,812 0.34% 6,524,245
2018-10-25 2018-10-23 2.314 2,804,590 -32,402 0.34% 6,488,982
2018-10-24 2018-10-22 2.455 2,836,992 -31,132 0.35% 6,965,825
2018-10-19 2018-10-16 2.440 2,868,124 -5,083 0.35% 6,997,122
2018-10-18 2018-10-15 2.518 2,873,207 -5,718 0.35% 7,235,637
2018-10-16 2018-10-12 2.204 2,878,925 -5,083 0.35% 6,343,782
2018-10-15 2018-10-11 2.172 2,884,008 -33,673 0.35% 6,264,197
2018-10-11 2018-10-09 2.518 2,917,681 -5,083 0.36% 7,347,636
2018-10-09 2018-10-05 2.660 2,922,764 -2,541 0.36% 7,774,461
2018-10-03 2018-09-28 2.754 2,925,305 -8,895 0.36% 8,057,477
2018-09-27 2018-09-24 2.833 2,934,200 -9,530 0.36% 8,312,891
2018-09-26 2018-09-21 2.802 2,943,730 -1,242,351 0.36% 8,247,225
2018-09-20 2018-09-18 2.912 4,186,081 -164,460 0.51% 12,189,032
2018-09-19 2018-09-17 2.865 4,350,541 -3,178 0.53% 12,462,481
2018-09-18 2018-09-14 2.817 4,353,719 -8,181 0.53% 12,266,009
2018-09-13 2018-09-11 2.676 4,361,900 -23,775 0.53% 11,671,172
2018-09-12 2018-09-10 2.754 4,385,675 +115,008 0.53% 12,079,928
2018-09-11 2018-09-07 2.833 4,270,667 -132,016 0.52% 12,099,239
2018-09-10 2018-09-06 2.849 4,402,683 -24,851 0.53% 12,542,550
2018-09-07 2018-09-05 2.912 4,427,534 +122,336 0.54% 12,892,095
2018-09-06 2018-09-04 2.990 4,305,198 -133,232 0.52% 12,874,684
2018-09-04 2018-08-31 3.069 4,438,430 -22,037 0.54% 13,622,406
2018-09-03 2018-08-30 2.833 4,460,467 -635 0.54% 12,636,962
2018-08-30 2018-08-28 3.022 4,461,102 -5,083 0.54% 13,481,345
2018-08-29 2018-08-27 3.164 4,466,185 -36,850 0.54% 14,129,364
2018-08-28 2018-08-24 2.928 4,503,035 -26,962 0.55% 13,182,814
2018-08-27 2018-08-23 3.053 4,529,997 -577 0.55% 13,832,144
2018-08-23 2018-08-21 3.085 4,530,574 -3,159 0.55% 13,976,523
2018-08-22 2018-08-20 3.022 4,533,733 -6,974 0.55% 13,700,834
2018-08-21 2018-08-17 2.975 4,540,707 -7,610 0.55% 13,507,505
2018-08-16 2018-08-14 3.085 4,548,317 -635 0.55% 14,031,259
2018-08-15 2018-08-13 3.164 4,548,952 -3,177 0.55% 14,391,208
2018-08-14 2018-08-10 3.195 4,552,129 -8,894 0.55% 14,544,555
2018-08-10 2018-08-08 3.085 4,561,023 +351,847 0.55% 14,070,456
2018-08-09 2018-08-07 2.990 4,209,176 -326,568 0.51% 12,587,530
2018-08-07 2018-08-03 3.274 4,535,744 -31,767 0.55% 14,849,154
2018-08-03 2018-08-01 3.447 4,567,511 -1,330 0.55% 15,743,945
2018-07-31 2018-07-27 3.541 4,568,841 -1,270 0.55% 16,179,996
2018-07-30 2018-07-26 3.589 4,570,111 -2,668 0.55% 16,400,287
2018-07-27 2018-07-25 3.620 4,572,779 -1,207 0.56% 16,553,807
2018-07-26 2018-07-24 3.762 4,573,986 -5,717 0.56% 17,206,105
2018-07-25 2018-07-23 3.699 4,579,703 -15,823 0.56% 16,939,283
2018-07-24 2018-07-20 3.777 4,595,526 -5,052 0.56% 17,359,464
2018-07-20 2018-07-18 3.715 4,600,578 -19,695 0.56% 17,088,906
2018-07-19 2018-07-17 3.589 4,620,273 -7,624 0.56% 16,580,298
2018-07-18 2018-07-16 3.604 4,627,897 -8,895 0.56% 16,680,498
2018-07-17 2018-07-13 3.541 4,636,792 -36,215 0.56% 16,420,636
2018-07-16 2018-07-12 3.541 4,673,007 -4,447 0.57% 16,548,887
2018-07-13 2018-07-11 3.478 4,677,454 -1,906 0.57% 16,270,153
2018-07-12 2018-07-10 3.510 4,679,360 -20,288 0.57% 16,424,084
2018-07-11 2018-07-09 3.557 4,699,648 -26,685 0.57% 16,717,203
2018-07-10 2018-07-06 3.463 4,726,333 -149,949 0.57% 16,365,785
2018-07-09 2018-07-05 3.463 4,876,282 -110,651 0.59% 16,885,011
2018-07-06 2018-07-04 3.431 4,986,933 -178,532 0.61% 17,111,177
2018-07-05 2018-07-03 3.620 5,165,465 -612,469 0.63% 18,699,376
2018-07-04 2018-06-29 3.463 5,777,934 -1,906 0.70% 20,007,144
2018-07-03 2018-06-28 3.526 5,779,840 -963,407 0.70% 20,377,630
2018-06-29 2018-06-27 3.652 6,743,247 -537,058 0.82% 24,623,337
2018-06-28 2018-06-26 3.715 7,280,305 -387,556 0.88% 27,042,786
2018-06-27 2018-06-25 3.825 7,667,861 -241,436 0.93% 29,327,183
2018-06-26 2018-06-22 3.888 7,909,297 -12,067 0.96% 30,748,553
2018-06-25 2018-06-21 3.856 7,921,364 -11,436 0.96% 30,546,109
2018-06-22 2018-06-20 3.856 7,932,800 -2,223 0.96% 30,590,209
2018-06-21 2018-06-19 3.809 7,935,023 +3,002,909 0.96% 30,224,102
2018-06-20 2018-06-15 3.856 4,932,114 -1,906 0.60% 19,019,060
2018-06-19 2018-06-14 3.793 4,934,020 -6,989 0.60% 18,715,774
2018-06-15 2018-06-13 3.935 4,941,009 -8,259 0.60% 19,442,204
2018-06-14 2018-06-12 3.982 4,949,268 -3,177 0.60% 19,708,399
2018-06-13 2018-06-11 3.966 4,952,445 -8,259 0.60% 19,643,101
2018-06-12 2018-06-08 3.998 4,960,704 -27,955 0.60% 19,832,017
2018-06-08 2018-06-06 4.029 4,988,659 -5,718 0.61% 20,100,813
2018-06-07 2018-06-05 3.982 4,994,377 -14,613 0.61% 19,888,027
2018-06-06 2018-06-04 4.029 5,008,990 -10,801 0.61% 20,182,733
2018-06-04 2018-05-31 4.108 5,019,791 -2,853,338 0.61% 20,621,298
2018-06-01 2018-05-30 4.077 7,873,129 -5,077 0.96% 32,094,970
2018-05-31 2018-05-29 4.155 7,878,206 -2,621 0.96% 32,735,660
2018-05-30 2018-05-28 4.234 7,880,827 +208,852 0.96% 33,366,751
2018-05-25 2018-05-23 4.108 7,671,975 -11,572 0.93% 31,516,468
2018-05-24 2018-05-21 4.139 7,683,547 +192,510 0.93% 31,805,875
2018-05-23 2018-05-18 4.108 7,491,037 +2,914,967 0.91% 30,773,174
2018-05-21 2018-05-17 4.124 4,576,070 +70,656 0.56% 18,870,517
2018-05-15 2018-05-11 4.124 4,505,414 -1,258 0.55% 18,579,150
2018-05-14 2018-05-10 4.092 4,506,672 -4,416 0.55% 18,442,473
2018-05-11 2018-05-09 4.155 4,511,088 -6,341 0.55% 18,744,552
2018-05-10 2018-05-08 4.155 4,517,429 -5,112 0.55% 18,770,901
2018-05-09 2018-05-07 4.077 4,522,541 +1,441,104 0.55% 18,436,230
2018-05-08 2018-05-04 4.045 3,081,437 -1,270 0.37% 12,464,540
2018-05-04 2018-05-02 4.029 3,082,707 -1,474,213 0.37% 12,421,157
2018-05-03 2018-04-30 3.982 4,556,920 -1,270 0.55% 18,146,036
2018-04-26 2018-04-24 4.250 4,558,190 -74,173 0.55% 19,370,732
2018-04-25 2018-04-23 4.202 4,632,363 -79,458 0.55% 19,467,209
2018-04-24 2018-04-20 4.391 4,711,821 -15,221 0.56% 20,691,065
2018-04-23 2018-04-19 4.407 4,727,042 -2,590,416 0.57% 20,832,306
2018-04-18 2018-04-16 4.470 7,317,458 -22,696 0.88% 32,709,087
2018-04-17 2018-04-13 4.250 7,340,154 -68,618 0.88% 31,193,118
2018-04-16 2018-04-12 4.234 7,408,772 -153,118 0.89% 31,368,110
2018-04-13 2018-04-11 4.313 7,561,890 +278,917 0.91% 32,611,499
2018-04-12 2018-04-10 4.250 7,282,973 -32,403 0.87% 30,950,118
2018-04-11 2018-04-09 4.391 7,315,376 +83,250 0.88% 32,124,080
2018-04-10 2018-04-06 3.919 7,232,126 +21,689 0.87% 28,343,611
2018-04-06 2018-04-03 4.092 7,210,437 -200,769 0.86% 29,506,981
2018-04-04 2018-03-29 3.919 7,411,206 -6,360 0.89% 29,045,448
2018-04-03 2018-03-28 3.966 7,417,566 -69,969 0.89% 29,420,619
2018-03-29 2018-03-27 3.966 7,487,535 -67,347 0.90% 29,698,140
2018-03-27 2018-03-23 3.840 7,554,882 -53,369 0.90% 29,013,984
2018-03-26 2018-03-22 4.124 7,608,251 -137,763 0.91% 31,374,439
2018-03-22 2018-03-20 4.061 7,746,014 -42,569 0.93% 31,454,865
2018-03-21 2018-03-19 3.966 7,788,583 -1,270 0.93% 30,892,200
2018-03-19 2018-03-15 3.809 7,789,853 -636 0.93% 29,671,157
2018-03-16 2018-03-14 3.825 7,790,489 -13,977 0.93% 29,796,197
2018-03-15 2018-03-13 3.809 7,804,466 -27,320 0.93% 29,726,817
2018-03-14 2018-03-12 3.856 7,831,786 +311,955 0.94% 30,200,682
2018-03-13 2018-03-09 3.667 7,519,831 -453,637 0.90% 27,577,434
2018-03-05 2018-03-01 3.840 7,973,468 -6,250 0.96% 30,621,533
2018-03-01 2018-02-27 3.730 7,979,718 +253,503 0.96% 29,766,361
2018-02-28 2018-02-26 3.856 7,726,215 -635 0.93% 29,793,582
2018-02-20 2018-02-13 3.777 7,726,850 -120,780 0.92% 29,187,949
2018-02-13 2018-02-09 3.478 7,847,630 -112,456 0.93% 27,297,360
2018-02-12 2018-02-08 3.746 7,960,086 -28,590 0.95% 29,818,416
2018-02-09 2018-02-07 3.872 7,988,676 -14,406 0.95% 30,931,413
2018-02-08 2018-02-06 3.809 8,003,082 +203,501 0.95% 30,483,335
2018-02-06 2018-02-02 4.061 7,799,581 -20,193 0.93% 31,672,389
2018-02-05 2018-02-01 3.888 7,819,774 -85,081 0.93% 30,400,519
2018-02-02 2018-01-31 3.998 7,904,855 -11,491 0.94% 31,602,211
2018-02-01 2018-01-30 3.888 7,916,346 -27,904 0.94% 30,775,957
2018-01-31 2018-01-29 3.982 7,944,250 -21,062 0.95% 31,634,667
2018-01-29 2018-01-25 4.077 7,965,312 +3,080,792 0.95% 32,470,756
2018-01-26 2018-01-24 4.171 4,884,520 +274,241 0.58% 20,373,123
2018-01-24 2018-01-22 4.061 4,610,279 +255,409 0.55% 18,721,333
2018-01-23 2018-01-19 4.029 4,354,870 -51,463 0.52% 17,547,086
2018-01-22 2018-01-18 4.029 4,406,333 -317,673 0.52% 17,754,446
2018-01-19 2018-01-17 4.045 4,724,006 -72,430 0.56% 19,108,800
2018-01-17 2018-01-15 3.872 4,796,436 +120,525 0.57% 18,571,356
2018-01-09 2018-01-05 3.683 4,675,911 +74,971 0.56% 17,221,538
2018-01-04 2018-01-02 3.809 4,600,940 -563,551 0.55% 17,524,748
2018-01-03 2017-12-29 3.793 5,164,491 +690,620 0.61% 19,589,999
2017-12-27 2017-12-21 3.809 4,473,871 +87,043 0.53% 17,040,749
2017-12-21 2017-12-19 3.777 4,386,828 -60,358 0.52% 16,571,114
2017-12-20 2017-12-18 3.699 4,447,186 -15,248 0.53% 16,449,133
2017-12-19 2017-12-15 3.730 4,462,434 -13,978 0.53% 16,646,004
2017-12-18 2017-12-14 3.620 4,476,412 -100,385 0.53% 16,204,952
2017-12-15 2017-12-13 3.620 4,576,797 +47,016 0.54% 16,568,353
2017-12-13 2017-12-11 3.589 4,529,781 -31,767 0.54% 16,255,559
2017-12-12 2017-12-08 3.557 4,561,548 -6,989 0.54% 16,225,965
2017-12-11 2017-12-07 3.415 4,568,537 -104,832 0.54% 15,603,669
2017-12-08 2017-12-06 3.541 4,673,369 -3,812 0.56% 16,550,169
2017-12-04 2017-11-30 3.699 4,677,181 -17,155 0.56% 17,299,832
2017-12-01 2017-11-29 3.667 4,694,336 -158,836 0.56% 17,215,512
2017-11-30 2017-11-28 3.604 4,853,172 -144,223 0.58% 17,492,465
2017-11-29 2017-11-27 3.683 4,997,395 -102,291 0.60% 18,405,575
2017-11-28 2017-11-24 3.715 5,099,686 -55,911 0.61% 18,942,849
2017-11-27 2017-11-23 3.699 5,155,597 -91,489 0.61% 19,069,384
2017-11-23 2017-11-21 3.667 5,247,086 -142,953 0.62% 19,242,609
2017-11-22 2017-11-20 3.777 5,390,039 -61,629 0.64% 20,360,714
2017-11-21 2017-11-17 3.777 5,451,668 -148,035 0.65% 20,593,515
2017-11-20 2017-11-16 3.919 5,599,703 -40,662 0.67% 21,945,940
2017-11-17 2017-11-15 3.935 5,640,365 -22,238 0.67% 22,194,076
2017-11-14 2017-11-10 4.045 5,662,603 -165,761 0.67% 22,905,464
2017-11-13 2017-11-09 4.124 5,828,364 -17,155 0.69% 24,034,650
2017-11-09 2017-11-07 4.077 5,845,519 -18,425 0.70% 23,829,377
2017-11-07 2017-11-03 3.998 5,863,944 -197,402 0.70% 23,443,010
2017-11-06 2017-11-02 3.935 6,061,346 -29,861 0.72% 23,850,579
2017-11-03 2017-11-01 4.045 6,091,207 -87,042 0.73% 24,639,185
2017-11-02 2017-10-31 3.903 6,178,249 -65,441 0.74% 24,116,092
2017-11-01 2017-10-30 3.935 6,243,690 -99,177 0.74% 24,568,078
2017-10-31 2017-10-27 3.919 6,342,867 -139,211 0.76% 24,858,493
2017-10-30 2017-10-26 3.951 6,482,078 -157,566 0.77% 25,608,127
2017-10-27 2017-10-25 4.077 6,639,644 -154,389 0.79% 27,066,644
2017-10-26 2017-10-24 4.124 6,794,033 +195,687 0.81% 28,016,817
2017-10-24 2017-10-20 4.124 6,598,346 -555,292 0.78% 27,209,855
2017-10-23 2017-10-19 4.139 7,153,638 +216,653 0.84% 29,612,328
2017-10-20 2017-10-18 4.171 6,936,985 +1,793,581 0.82% 28,933,867
2017-10-19 2017-10-17 4.187 5,143,404 +653,135 0.61% 21,533,872
2017-10-18 2017-10-16 4.234 4,490,269 +1,198,968 0.53% 19,011,417
2017-10-16 2017-10-12 4.610 3,291,301 -90,757 0.39% 15,172,077
2017-10-13 2017-10-11 4.529 3,382,058 -1,234,841 0.41% 15,316,927
2017-10-12 2017-10-10 4.658 4,616,899 -1,656,304 0.56% 21,506,782
2017-10-11 2017-10-09 4.416 6,273,203 +63,062 0.76% 27,700,305
2017-10-10 2017-10-06 4.383 6,210,141 -106,958 0.75% 27,220,952
2017-10-09 2017-10-04 4.319 6,317,099 -13,602 0.77% 27,281,077
2017-10-06 2017-10-03 4.335 6,330,701 -176,727 0.77% 27,442,215
2017-10-04 2017-09-29 4.205 6,507,428 +3,375 0.79% 27,366,250
2017-10-03 2017-09-28 4.011 6,504,053 +476,675 0.79% 26,089,654
2017-09-29 2017-09-27 4.222 6,027,378 -8,037 0.73% 25,444,944
2017-09-28 2017-09-26 4.205 6,035,415 -17,628 0.73% 25,381,253
2017-09-26 2017-09-22 4.351 6,053,043 -58,083 0.73% 26,336,533
2017-09-25 2017-09-21 4.238 6,111,126 -23,494 0.74% 25,897,336
2017-09-22 2017-09-20 4.383 6,134,620 -80,249 0.74% 26,889,921
2017-09-21 2017-09-19 4.125 6,214,869 -12,366 0.75% 25,633,312
2017-09-20 2017-09-18 4.141 6,227,235 -37,713 0.76% 25,785,039
2017-09-19 2017-09-15 4.157 6,264,948 +72,583 0.76% 26,042,529
2017-09-18 2017-09-14 4.205 6,192,365 -122,662 0.75% 26,041,288
2017-09-15 2017-09-13 4.254 6,315,027 -29,861 0.77% 26,863,558
2017-09-14 2017-09-12 4.157 6,344,888 -25,349 0.77% 26,374,829
2017-09-13 2017-09-11 4.157 6,370,237 -38,332 0.77% 26,480,201
2017-09-12 2017-09-08 4.108 6,408,569 -70,481 0.78% 26,328,575
2017-09-11 2017-09-07 4.141 6,479,050 -150,050 0.79% 26,827,726
2017-09-08 2017-09-06 4.302 6,629,100 -84,083 0.80% 28,521,264
2017-09-07 2017-09-05 4.011 6,713,183 -16,693 0.81% 26,928,535
2017-09-06 2017-09-04 3.947 6,729,876 -445,576 0.82% 26,560,085
2017-09-05 2017-09-01 3.947 7,175,452 -281,553 0.87% 28,318,592
2017-09-04 2017-08-31 4.011 7,457,005 -129,772 0.90% 29,912,222
2017-09-01 2017-08-30 3.914 7,586,777 -135,026 0.92% 29,696,499
2017-08-31 2017-08-29 3.866 7,721,803 -182,880 0.94% 29,850,333
2017-08-30 2017-08-28 3.817 7,904,683 +210,825 0.96% 30,173,732
2017-08-29 2017-08-25 3.591 7,693,858 -138,675 0.93% 27,626,744
2017-08-28 2017-08-24 3.623 7,832,533 -108,071 0.95% 28,378,068
2017-08-25 2017-08-22 3.882 7,940,604 +272,527 0.96% 30,824,593
2017-08-24 2017-08-21 3.963 7,668,077 -644,716 0.93% 30,386,810
2017-08-21 2017-08-17 3.898 8,312,793 -100,405 1.01% 32,403,847
2017-08-18 2017-08-16 3.947 8,413,198 -99,168 1.02% 33,203,472
2017-08-16 2017-08-14 4.125 8,512,366 +462,795 1.03% 35,109,370
2017-08-15 2017-08-11 4.027 8,049,571 -168,752 0.98% 32,419,376
2017-08-10 2017-08-08 4.302 8,218,323 -11,747 1.00% 35,358,791
2017-08-09 2017-08-07 4.238 8,230,070 -4,328 1.00% 34,876,861
2017-08-08 2017-08-04 4.189 8,234,398 -12,983 1.00% 34,495,638
2017-08-04 2017-08-02 4.125 8,247,381 +33,262 1.00% 34,016,436
2017-08-01 2017-07-28 4.173 8,214,119 -8,037 1.00% 34,277,825
2017-07-31 2017-07-27 4.529 8,222,156 -7,419 1.00% 37,237,139
2017-07-27 2017-07-25 4.594 8,229,575 -85,072 1.00% 37,803,178
2017-07-26 2017-07-24 4.594 8,314,647 -11,129 1.01% 38,193,963
2017-07-25 2017-07-21 4.577 8,325,776 -14,838 1.01% 38,110,419
2017-07-24 2017-07-20 4.610 8,340,614 -4,328 1.01% 38,448,150
2017-07-21 2017-07-19 4.610 8,344,942 -8,037 1.01% 38,468,101
2017-07-14 2017-07-12 4.238 8,352,979 -92,244 1.01% 35,397,716
2017-07-13 2017-07-11 4.125 8,445,223 +72,460 1.02% 34,832,438
2017-07-11 2017-07-07 4.173 8,372,763 -170,639 1.02% 34,939,853
2017-07-10 2017-07-06 4.189 8,543,402 -181,766 1.04% 35,790,121
2017-07-07 2017-07-05 4.205 8,725,168 -346,965 1.06% 36,692,704
2017-07-06 2017-07-04 4.060 9,072,133 -163,219 1.10% 36,831,185
2017-07-05 2017-07-03 4.125 9,235,352 -3,092 1.12% 38,091,335
2017-06-30 2017-06-28 4.141 9,238,444 +850,007 1.12% 38,253,516
2017-06-29 2017-06-27 4.011 8,388,437 -9,469 1.02% 33,648,468
2017-06-26 2017-06-22 4.108 8,397,906 -156,172 1.02% 34,501,446
2017-06-23 2017-06-21 4.254 8,554,078 +191,412 1.04% 36,388,279
2017-06-22 2017-06-20 4.108 8,362,666 -230,754 1.01% 34,356,668
2017-06-21 2017-06-19 3.947 8,593,420 +17,964 1.04% 33,914,735
2017-06-20 2017-06-16 3.866 8,575,456 -402,484 1.04% 33,150,317
2017-06-19 2017-06-15 3.769 8,977,940 -1,175,920 1.09% 33,834,922
2017-06-15 2017-06-13 4.027 10,153,860 +2,628,819 1.23% 40,894,329
2017-06-14 2017-06-12 4.157 7,525,041 -98,797 0.91% 31,280,563
2017-06-13 2017-06-09 4.335 7,623,838 -151,225 0.92% 33,047,683
2017-06-09 2017-06-07 4.577 7,775,063 +344,708 0.94% 35,589,585
2017-06-08 2017-06-06 4.626 7,430,355 -122,044 0.90% 34,372,266
2017-06-07 2017-06-05 4.513 7,552,399 -83,464 0.92% 34,081,735
2017-06-06 2017-06-02 4.464 7,635,863 -578,686 0.93% 34,087,863
2017-06-05 2017-06-01 4.464 8,214,549 -92,739 1.00% 36,671,221
2017-06-02 2017-05-31 4.432 8,307,288 -138,489 1.01% 36,816,491
2017-06-01 2017-05-29 4.399 8,445,777 -7,419 1.02% 37,157,037
2017-05-31 2017-05-26 4.464 8,453,196 -261,645 1.03% 37,736,584
2017-05-29 2017-05-25 4.561 8,714,841 -10,510 1.06% 39,750,367
2017-05-26 2017-05-24 4.594 8,725,351 -29,677 1.06% 40,080,563
2017-05-25 2017-05-23 4.707 8,755,028 -114,315 1.06% 41,208,148
2017-05-23 2017-05-19 4.820 8,869,343 -8,037 1.08% 42,750,410
2017-05-22 2017-05-18 4.771 8,877,380 +300,472 1.08% 42,358,385
2017-05-19 2017-05-17 4.755 8,576,908 -126,743 1.04% 40,785,956
2017-05-18 2017-05-16 4.610 8,703,651 -242,417 1.06% 40,121,660
2017-05-17 2017-05-15 4.755 8,946,068 -34,623 1.09% 42,541,431
2017-05-16 2017-05-12 4.820 8,980,691 -15,456 1.09% 43,287,109
2017-05-15 2017-05-11 4.788 8,996,147 +1,342,429 1.09% 43,070,590
2017-05-12 2017-05-10 4.804 7,653,718 +323,186 0.93% 36,767,277
2017-05-11 2017-05-09 4.771 7,330,532 +622,583 0.89% 34,977,606
2017-05-10 2017-05-08 4.852 6,707,949 +2,559,117 0.81% 32,549,444
2017-05-08 2017-05-04 4.949 4,148,832 +2,833,882 0.50% 20,534,297
2017-05-04 2017-04-28 4.882 1,314,950 -2,669,190 0.16% 6,419,089
2017-05-02 2017-04-27 4.915 3,984,140 -4,530,000 0.50% 19,583,198
2017-04-28 2017-04-26 4.882 8,514,140 +2,878,244 1.07% 41,562,816
2017-04-27 2017-04-25 4.865 5,635,896 +77,348 0.71% 27,417,446
2017-04-26 2017-04-24 4.949 5,558,548 +419,528 0.70% 27,509,004
2017-04-25 2017-04-21 5.185 5,139,020 +102,536 0.65% 26,643,864
2017-04-24 2017-04-20 5.319 5,036,484 +56,198 0.64% 26,790,494
2017-04-21 2017-04-19 5.302 4,980,286 +248,082 0.63% 26,407,727
2017-04-20 2017-04-18 5.319 4,732,204 +300,240 0.60% 25,171,942
2017-04-19 2017-04-13 5.454 4,431,964 +108,120 0.56% 24,171,712
2017-04-18 2017-04-12 5.521 4,323,844 +877,004 0.55% 23,873,167
2017-04-13 2017-04-11 5.286 3,446,840 +256,070 0.44% 18,218,682
2017-04-12 2017-04-10 5.235 3,190,770 +1,093,673 0.40% 16,704,061
2017-04-11 2017-04-07 5.336 2,097,097 -1,051,495 0.26% 11,190,358
2017-04-10 2017-04-06 5.286 3,148,592 -1,820,808 0.40% 16,642,257
2017-04-07 2017-04-05 5.370 4,969,400 -1,459,843 0.63% 26,684,608
2017-04-06 2017-04-03 5.387 6,429,243 +101,541 0.81% 34,631,875
2017-04-05 2017-03-31 5.218 6,327,702 +127,760 0.80% 33,019,759
2017-04-03 2017-03-30 5.016 6,199,942 +489,272 0.78% 31,100,693
2017-03-27 2017-03-23 5.016 5,710,670 +80,302 0.72% 28,646,364
2017-03-23 2017-03-21 4.865 5,630,368 -25,545 0.71% 27,390,553
2017-03-20 2017-03-16 4.983 5,655,913 +69,684 0.71% 28,181,273
2017-03-17 2017-03-15 4.949 5,586,229 -1,783 0.71% 27,645,996
2017-03-16 2017-03-14 4.898 5,588,012 +76,508 0.71% 27,372,628
2017-03-15 2017-03-13 4.713 5,511,504 -132,476 0.70% 25,977,320
2017-03-09 2017-03-07 4.562 5,643,980 +114,259 0.71% 25,746,662
2017-03-07 2017-03-03 4.427 5,529,721 +92,871 0.70% 24,480,774
2017-03-06 2017-03-02 4.478 5,436,850 +64,796 0.69% 24,344,181
2017-03-03 2017-03-01 4.528 5,372,054 -9,505 0.68% 24,325,335
2017-03-02 2017-02-28 4.511 5,381,559 +46,931 0.68% 24,277,786
2017-03-01 2017-02-27 4.663 5,334,628 -46,337 0.67% 24,874,255
2017-02-28 2017-02-24 4.680 5,380,965 -75,743 0.68% 25,180,894
2017-02-17 2017-02-15 4.579 5,456,708 -3,564 0.69% 24,984,220
2017-02-16 2017-02-14 4.545 5,460,272 -19,041 0.69% 24,816,711
2017-02-15 2017-02-13 4.494 5,479,313 -76,634 0.69% 24,626,549
2017-02-14 2017-02-10 4.461 5,555,947 -20,761 0.70% 24,783,929
2017-02-13 2017-02-09 4.090 5,576,708 -507,735 0.70% 22,811,317
2017-02-10 2017-02-08 4.107 6,084,443 -24,950 0.77% 24,990,609
2017-02-09 2017-02-07 4.208 6,109,393 -4,634 0.77% 25,710,129
2017-02-08 2017-02-06 4.242 6,114,027 +749,786 0.77% 25,935,467
2017-02-07 2017-02-03 4.360 5,364,241 -31,010 0.68% 23,386,984
2017-02-06 2017-02-02 4.444 5,395,251 -9,505 0.68% 23,976,278
2017-02-03 2017-02-01 4.444 5,404,756 -17,822 0.68% 24,018,518
2017-01-20 2017-01-18 4.612 5,422,578 -145,784 0.68% 25,010,510
2017-01-19 2017-01-17 4.545 5,568,362 +74,615 0.70% 25,307,976
2017-01-16 2017-01-12 4.444 5,493,747 -78,179 0.69% 24,413,990
2017-01-12 2017-01-10 4.545 5,571,926 -13,664 0.70% 25,324,174
2017-01-11 2017-01-09 4.511 5,585,590 -20,198 0.71% 25,198,230
2017-01-10 2017-01-06 4.579 5,605,788 +79,961 0.71% 25,666,802
2017-01-09 2017-01-05 4.713 5,525,827 -82,337 0.70% 26,044,828
2017-01-06 2017-01-04 4.696 5,608,164 -6,357 0.71% 26,338,503
2017-01-04 2016-12-30 4.713 5,614,521 -82,337 0.71% 26,462,869
2016-12-30 2016-12-28 4.646 5,696,858 -83,585 0.72% 26,467,362
2016-12-29 2016-12-23 4.680 5,780,443 +67,723 0.73% 27,050,301
2016-12-28 2016-12-22 4.663 5,712,720 +301,191 0.72% 26,637,219
2016-12-23 2016-12-21 4.663 5,411,529 +63,565 0.68% 25,232,829
2016-12-22 2016-12-20 4.629 5,347,964 +213,613 0.68% 24,756,392
2016-12-21 2016-12-19 4.646 5,134,351 -20,331 0.65% 23,853,978
2016-12-20 2016-12-16 4.764 5,154,682 -81,731 0.65% 24,555,823
2016-12-19 2016-12-15 4.781 5,236,413 +330,711 0.66% 25,033,318
2016-12-16 2016-12-14 4.680 4,905,702 +81,731 0.62% 22,956,842
2016-12-14 2016-12-12 4.612 4,823,971 +75,102 0.61% 22,249,560
2016-12-13 2016-12-09 4.595 4,748,869 -165,150 0.60% 21,823,229
2016-12-12 2016-12-08 4.478 4,914,019 -38,020 0.62% 22,003,139
2016-12-09 2016-12-07 4.393 4,952,039 -14,796 0.63% 21,756,586
2016-12-08 2016-12-06 4.562 4,966,835 -850,760 0.63% 22,657,668
2016-12-02 2016-11-30 4.663 5,817,595 +106,770 0.73% 27,126,230
2016-12-01 2016-11-29 4.882 5,710,825 +94,463 0.72% 27,878,091
2016-11-30 2016-11-28 4.882 5,616,362 +595,411 0.71% 27,416,958
2016-11-28 2016-11-24 4.882 5,020,951 -2,970 0.63% 24,510,387
2016-11-25 2016-11-23 4.882 5,023,921 +77,228 0.63% 24,524,885
2016-11-23 2016-11-21 5.033 4,946,693 +240,597 0.62% 24,897,304
2016-11-22 2016-11-18 5.016 4,706,096 +157,427 0.59% 23,607,132
2016-11-18 2016-11-16 5.050 4,548,669 +296,438 0.57% 22,970,570
2016-11-14 2016-11-10 4.966 4,252,231 +65,941 0.54% 21,115,679
2016-11-11 2016-11-09 4.865 4,186,290 +316,300 0.53% 20,365,418
2016-11-10 2016-11-08 4.579 3,869,990 +506,737 0.49% 17,719,233
2016-11-09 2016-11-07 4.831 3,363,253 +2,502,201 0.42% 16,248,288
2016-11-07 2016-11-03 4.579 861,052 -89,704 0.11% 3,942,434
2016-11-04 2016-11-02 4.343 950,756 +71,933 0.12% 4,129,096
2016-11-03 2016-11-01 4.410 878,823 +246,537 0.11% 3,875,867
2016-11-02 2016-10-31 4.208 632,286 -5,941 0.08% 2,660,846
2016-11-01 2016-10-28 4.175 638,227 +89,704 0.08% 2,664,361
2016-10-24 2016-10-19 4.006 548,523 -65,347 0.07% 2,197,546
2016-10-20 2016-10-18 3.787 613,870 -88,754 0.08% 2,325,012
2016-10-19 2016-10-17 3.670 702,624 -5,346 0.09% 2,578,372
2016-10-18 2016-10-14 3.670 707,970 -578 0.09% 2,597,990
2016-10-14 2016-10-12 3.787 708,548 -120,358 0.09% 2,683,601
2016-10-12 2016-10-07 3.872 828,906 +81,031 0.10% 3,209,219
2016-10-11 2016-10-06 3.888 747,875 -2,971 0.09% 2,908,086
2016-10-07 2016-10-05 3.838 750,846 -1,188 0.09% 2,881,721
2016-10-06 2016-10-04 3.686 752,034 -109,426 0.09% 2,772,348
2016-10-05 2016-10-03 3.720 861,460 -4,159 0.11% 3,204,746
2016-10-04 2016-09-30 3.703 865,619 -90,419 0.11% 3,205,647
2016-10-03 2016-09-29 3.686 956,038 -16,040 0.12% 3,524,402
2016-09-30 2016-09-28 3.535 972,078 -134,852 0.12% 3,436,265
2016-09-29 2016-09-27 3.535 1,106,930 +108,149 0.14% 3,912,962
2016-09-28 2016-09-26 3.585 998,781 +137,149 0.13% 3,581,097
2016-09-26 2016-09-22 3.922 861,632 -14,258 0.11% 3,379,434
2016-09-23 2016-09-21 3.956 875,890 +632,679 0.11% 3,464,843
2016-09-22 2016-09-20 4.251 243,211 -2,982 0.03% 1,033,911
2016-09-21 2016-09-19 4.251 246,193 -1,566,076 0.03% 1,046,587
2016-09-20 2016-09-15 4.077 1,812,269 -464,342 0.24% 7,388,366
2016-09-19 2016-09-14 4.094 2,276,611 -767,448 0.30% 9,321,088
2016-09-15 2016-09-13 4.059 3,044,059 +524,105 0.40% 12,357,166
2016-09-14 2016-09-12 4.269 2,519,954 +170,926 0.33% 10,756,441
2016-09-13 2016-09-09 4.425 2,349,028 -658,434 0.31% 10,395,175
2016-09-09 2016-09-07 4.443 3,007,462 -65,110 0.39% 13,361,347
2016-09-08 2016-09-06 4.687 3,072,572 +82,652 0.40% 14,400,058
2016-09-07 2016-09-05 4.390 2,989,920 -19,589 0.39% 13,127,137
2016-09-06 2016-09-02 4.321 3,009,509 -1,034 0.39% 13,003,409
2016-09-02 2016-08-31 4.356 3,010,543 -89,080 0.39% 13,112,779
2016-08-31 2016-08-29 4.216 3,099,623 +312,411 0.41% 13,068,753
2016-08-29 2016-08-25 3.990 2,787,212 +90,630 0.36% 11,120,272
2016-08-25 2016-08-23 4.512 2,696,582 -58,101 0.35% 12,168,115
2016-08-24 2016-08-22 4.512 2,754,683 -162,906 0.36% 12,430,291
2016-08-23 2016-08-19 4.443 2,917,589 +258,616 0.38% 12,962,065
2016-08-22 2016-08-18 4.478 2,658,973 -86,612 0.35% 11,905,755
2016-08-19 2016-08-17 4.495 2,745,585 +65,714 0.36% 12,341,402
2016-08-18 2016-08-16 4.809 2,679,871 +135,003 0.35% 12,886,438
2016-08-11 2016-08-09 3.502 2,544,868 +79,380 0.33% 8,911,919
2016-08-10 2016-08-08 3.537 2,465,488 +51,614 0.32% 8,719,846
2016-08-09 2016-08-05 3.554 2,413,874 +338,853 0.32% 8,579,356
2016-08-08 2016-08-04 3.432 2,075,021 -24,895 0.27% 7,121,945
2016-08-03 2016-07-29 3.206 2,099,916 -61,415 0.27% 6,731,776
2016-07-29 2016-07-27 3.258 2,161,331 -13,201 0.28% 7,041,623
2016-07-25 2016-07-21 3.188 2,174,532 +245,659 0.28% 6,933,089
2016-07-11 2016-07-07 2.840 1,928,873 -63,136 0.25% 5,477,737
2016-07-07 2016-07-05 2.875 1,992,009 -184,819 0.26% 5,726,446
2016-06-17 2016-06-15 2.875 2,176,828 -135,056 0.28% 6,257,746
2016-06-16 2016-06-14 2.822 2,311,884 +291,004 0.30% 6,525,157
2016-06-10 2016-06-07 3.014 2,020,880 +251,973 0.26% 6,091,111
2016-05-24 2016-05-20 2.986 1,768,907 -166,365 0.23% 5,282,201
2016-05-23 2016-05-19 2.986 1,935,272 -245,623 0.26% 5,778,990
2016-05-20 2016-05-18 2.986 2,180,895 -280,744 0.29% 6,512,454
2016-05-18 2016-05-16 3.040 2,461,639 -55,925 0.33% 7,482,845
2016-05-16 2016-05-12 3.093 2,517,564 -5,593 0.34% 7,787,895
2016-05-11 2016-05-09 3.076 2,523,157 -1,118 0.34% 7,760,080
2016-05-10 2016-05-06 3.093 2,524,275 +666,556 0.34% 7,808,655
2016-05-09 2016-05-05 3.147 1,857,719 -254,459 0.25% 5,846,368
2016-05-06 2016-05-04 3.183 2,112,178 +254,459 0.28% 6,722,704
2016-05-05 2016-05-03 3.308 1,857,719 -294,725 0.25% 6,145,330
2016-04-22 2016-04-20 3.666 2,152,444 -46,977 0.29% 7,890,040
2016-04-21 2016-04-19 3.755 2,199,421 -1,119 0.29% 8,258,879
2016-04-20 2016-04-18 3.719 2,200,540 -140,931 0.30% 8,184,385
2016-04-18 2016-04-14 3.844 2,341,471 -25,725 0.31% 9,001,621
2016-04-15 2016-04-13 3.809 2,367,196 -24,607 0.32% 9,015,863
2016-04-14 2016-04-12 3.612 2,391,803 -18,456 0.32% 8,639,135
2016-04-13 2016-04-11 3.648 2,410,259 -69,906 0.32% 8,791,993
2016-04-12 2016-04-08 3.666 2,480,165 -81,651 0.33% 9,091,340
2016-04-11 2016-04-07 3.666 2,561,816 -43,621 0.34% 9,390,642
2016-04-08 2016-04-06 3.630 2,605,437 -13,422 0.35% 9,457,363
2016-04-07 2016-04-05 3.719 2,618,859 -28,522 0.35% 9,740,223
2016-04-05 2016-03-31 3.630 2,647,381 -26,774 0.36% 9,609,614
2016-04-01 2016-03-30 3.684 2,674,155 -175,604 0.36% 9,850,250
2016-03-31 2016-03-29 3.004 2,849,759 -278,172 0.38% 8,560,732
2016-03-29 2016-03-23 3.058 3,127,931 -386,442 0.42% 9,564,158
2016-03-23 2016-03-21 3.111 3,514,373 -174,486 0.47% 10,934,290
2016-03-22 2016-03-18 3.058 3,688,859 -197,975 0.49% 11,279,287
2016-03-21 2016-03-17 2.915 3,886,834 +325,414 0.52% 11,328,621
2016-03-18 2016-03-16 2.825 3,561,420 -1,098,410 0.48% 10,061,755
2016-03-17 2016-03-15 3.004 4,659,830 -87,243 0.62% 13,998,220
2016-03-16 2016-03-14 3.111 4,747,073 -195,738 0.64% 14,769,596
2016-03-15 2016-03-11 3.076 4,942,811 -186,790 0.66% 15,201,832
2016-03-14 2016-03-10 3.058 5,129,601 -145,405 0.69% 15,684,590
2016-03-11 2016-03-09 3.147 5,275,006 -64,314 0.71% 16,600,803
2016-03-10 2016-03-08 3.236 5,339,320 -45,858 0.72% 17,280,567
2016-03-09 2016-03-07 3.272 5,385,178 -166,098 0.72% 17,621,571
2016-03-08 2016-03-04 3.165 5,551,276 -445,163 0.74% 17,569,506
2016-03-07 2016-03-03 3.076 5,996,439 -247,804 0.80% 18,442,311
2016-03-04 2016-03-02 3.058 6,244,243 +1,837,698 0.84% 19,092,789
2016-03-03 2016-03-01 3.004 4,406,545 -388,120 0.59% 13,237,347
2016-03-02 2016-02-29 3.040 4,794,665 -49,774 0.64% 14,574,735
2016-03-01 2016-02-26 3.165 4,844,439 -38,029 0.65% 15,332,403
2016-02-29 2016-02-25 3.165 4,882,468 -593,924 0.65% 15,452,763
2016-02-26 2016-02-24 4.023 5,476,392 +932,383 0.73% 22,032,842
2016-02-25 2016-02-23 4.131 4,544,009 -171,522 0.61% 18,769,151
2016-02-24 2016-02-22 4.291 4,715,531 +1,601,134 0.63% 20,236,496
2016-02-23 2016-02-19 3.684 3,114,397 +551,757 0.42% 11,471,882
2016-02-19 2016-02-17 3.272 2,562,640 +476,482 0.34% 8,385,562
2016-02-18 2016-02-16 3.308 2,086,158 -36,911 0.28% 6,901,006
2016-02-16 2016-02-12 2.986 2,123,069 -1,950,107 0.28% 6,339,778
2016-02-15 2016-02-11 3.022 4,073,176 -441,808 0.55% 12,308,733
2016-02-05 2016-02-03 3.004 4,514,984 -559 0.61% 13,563,100
2016-02-03 2016-02-01 3.290 4,515,543 +494,531 0.61% 14,856,663
2016-01-25 2016-01-21 3.111 4,021,012 +2,087,682 0.54% 12,510,598
2016-01-21 2016-01-19 3.487 1,933,330 +640,902 0.26% 6,741,151
2016-01-13 2016-01-11 3.773 1,292,428 -470,889 0.17% 4,876,209
2016-01-12 2016-01-08 4.113 1,763,317 -13,982 0.24% 7,251,898
2016-01-11 2016-01-07 4.417 1,777,299 -26,773 0.24% 7,849,661
2016-01-07 2016-01-05 4.578 1,804,072 +386,442 0.24% 8,258,236
2016-01-04 2015-12-29 5.221 1,417,630 -299,758 0.19% 7,401,832
2015-12-29 2015-12-24 5.132 1,717,388 +179,519 0.23% 8,813,406
2015-12-23 2015-12-21 5.042 1,537,869 +388,679 0.21% 7,754,645
2015-12-21 2015-12-17 5.329 1,149,190 -29,081 0.15% 6,123,526
2015-12-18 2015-12-16 5.418 1,178,271 -551,421 0.16% 6,383,830
2015-12-17 2015-12-15 5.311 1,729,692 +848,943 0.23% 9,185,836
2015-12-09 2015-12-07 5.990 880,749 -142,106 0.12% 5,275,826
2015-11-23 2015-11-19 6.276 1,022,855 +639,279 0.14% 6,419,699
2015-10-30 2015-10-28 6.080 383,576 -19,573 0.05% 2,331,975
2015-10-29 2015-10-27 6.330 403,149 -10,067 0.05% 2,551,892
2015-10-28 2015-10-26 6.330 413,216 -104,020 0.06% 2,615,615
2015-10-27 2015-10-23 6.437 517,236 -3,915 0.07% 3,329,544
2015-10-23 2015-10-20 6.473 521,151 -5,033 0.07% 3,373,383
2015-10-22 2015-10-19 6.491 526,184 -77,736 0.07% 3,415,370
2015-10-20 2015-10-16 6.473 603,920 -11,185 0.08% 3,909,142
2015-10-19 2015-10-15 6.616 615,105 -7,271 0.08% 4,069,532
2015-10-14 2015-10-12 6.831 622,376 -7,829 0.08% 4,251,182
2015-10-09 2015-10-07 6.330 630,205 -19,574 0.08% 3,989,134
2015-10-07 2015-10-05 6.205 649,779 +26,285 0.09% 4,031,704
2015-09-29 2015-09-24 5.954 623,494 -30,759 0.08% 3,712,530
2015-09-22 2015-09-18 6.366 654,253 -100,665 0.09% 4,164,752
2015-09-18 2015-09-16 6.080 754,918 -1,678 0.10% 4,589,572
2015-09-17 2015-09-15 6.044 756,596 +681,727 0.10% 4,572,716
2015-09-15 2015-09-11 6.405 74,869 +1,508 0.01% 479,557
2015-09-14 2015-09-10 6.278 73,361 -1,086,107 0.01% 460,527
2015-09-11 2015-09-09 6.424 1,159,468 -29,043 0.16% 7,447,878
2015-09-10 2015-09-08 5.858 1,188,511 -279,361 0.16% 6,962,086
2015-09-09 2015-09-07 6.059 1,467,872 -4,972 0.20% 8,893,187
2015-09-08 2015-09-04 5.584 1,472,844 -111,241 0.20% 8,224,497
2015-09-04 2015-09-01 5.456 1,584,085 +144,049 0.22% 8,643,325
2015-09-02 2015-08-31 5.967 1,440,036 -6,028 0.20% 8,593,147
2015-09-01 2015-08-28 6.387 1,446,064 -70,690 0.20% 9,236,059
2015-08-31 2015-08-27 6.551 1,516,754 +38,907 0.21% 9,936,667
2015-08-27 2015-08-25 6.442 1,477,847 +141,380 0.20% 9,519,965
2015-08-26 2015-08-24 6.278 1,336,467 +7,672 0.18% 8,389,727
2015-08-25 2015-08-21 7.044 1,328,795 +6,028 0.18% 9,360,013
2015-08-24 2015-08-20 7.080 1,322,767 -98,638 0.18% 9,365,829
2015-08-21 2015-08-19 7.482 1,421,405 -11,507 0.19% 10,634,886
2015-08-20 2015-08-18 7.847 1,432,912 +4,384 0.20% 11,243,956
2015-08-19 2015-08-17 7.975 1,428,528 +2,739 0.20% 11,392,036
2015-08-14 2015-08-12 7.756 1,425,789 -17,535 0.20% 11,057,968
2015-08-12 2015-08-10 8.102 1,443,324 -46,031 0.20% 11,694,400
2015-08-11 2015-08-07 7.902 1,489,355 -107,953 0.20% 11,768,396
2015-08-06 2015-08-04 7.865 1,597,308 -30,687 0.22% 12,563,108
2015-08-05 2015-08-03 8.066 1,627,995 -8,768 0.22% 13,131,263
2015-08-04 2015-07-31 8.267 1,636,763 -2,192 0.22% 13,530,541
2015-07-31 2015-07-29 7.938 1,638,955 -548 0.22% 13,010,304
2015-07-30 2015-07-28 7.756 1,639,503 -3,288 0.22% 12,715,466
2015-07-29 2015-07-27 7.537 1,642,791 -181,383 0.22% 12,381,222
2015-07-28 2015-07-24 8.522 1,824,174 -200,727 0.25% 15,545,844
2015-07-27 2015-07-23 8.686 2,024,901 +392,522 0.28% 17,589,030
2015-07-24 2015-07-22 8.759 1,632,379 -212,618 0.22% 14,298,596
2015-07-23 2015-07-21 8.942 1,844,997 -13,152 0.25% 16,497,681
2015-07-22 2015-07-20 8.960 1,858,149 +43,242 0.25% 16,649,193
2015-07-21 2015-07-17 8.577 1,814,907 +257,054 0.25% 15,566,228
2015-07-17 2015-07-15 8.066 1,557,853 -146,860 0.21% 12,565,504
2015-07-16 2015-07-14 8.358 1,704,713 -46,648 0.23% 14,247,803
2015-07-15 2015-07-13 8.540 1,751,361 -115,326 0.24% 14,957,282
2015-07-14 2015-07-10 8.048 1,866,687 +39,110 0.26% 15,022,466
2015-07-13 2015-07-09 7.153 1,827,577 -83,004 0.25% 13,073,531
2015-07-10 2015-07-08 6.424 1,910,581 -525,777 0.26% 12,272,676
2015-07-09 2015-07-07 6.752 2,436,358 -135,901 0.33% 16,450,306
2015-07-08 2015-07-06 6.241 2,572,259 +194,354 0.35% 16,053,582
2015-07-07 2015-07-03 7.281 2,377,905 -529,901 0.33% 17,314,045
2015-07-06 2015-07-02 7.847 2,907,806 -153,111 0.40% 22,817,341
2015-07-03 2015-06-30 8.194 3,060,917 -201,383 0.42% 25,080,087
2015-07-02 2015-06-29 8.267 3,262,300 -247,801 0.45% 26,968,280
2015-06-30 2015-06-26 8.942 3,510,101 -138,092 0.48% 31,386,786
2015-06-29 2015-06-25 8.978 3,648,193 -109,657 0.50% 32,754,733
2015-06-26 2015-06-24 8.942 3,757,850 -7,124 0.51% 33,602,120
2015-06-25 2015-06-23 8.997 3,764,974 +488,134 0.52% 33,871,939
2015-06-24 2015-06-22 8.522 3,276,840 +33,608 0.45% 27,925,649
2015-06-23 2015-06-19 8.504 3,243,232 -1,082,235 0.44% 27,580,052
2015-06-22 2015-06-18 8.869 4,325,467 +29,646 0.59% 38,361,928
2015-06-19 2015-06-17 8.997 4,295,821 -197,823 0.59% 38,647,753
2015-06-18 2015-06-16 8.887 4,493,644 -73,978 0.62% 39,935,468
2015-06-17 2015-06-15 8.887 4,567,622 -12,055 0.63% 40,592,918
2015-06-16 2015-06-12 8.869 4,579,677 -231,798 0.63% 40,616,479
2015-06-15 2015-06-11 8.759 4,811,475 +460,307 0.66% 42,145,443
2015-06-12 2015-06-10 8.796 4,351,168 -221,934 0.60% 38,272,254
2015-06-11 2015-06-09 9.106 4,573,102 -478,391 0.63% 41,643,055
2015-06-10 2015-06-08 8.869 5,051,493 +355,423 0.69% 44,800,945
2015-06-09 2015-06-05 9.051 4,696,070 -952,398 0.64% 42,505,721
2015-06-08 2015-06-04 9.508 5,648,468 +427,932 0.77% 53,703,124
2015-06-05 2015-06-03 9.781 5,220,536 -3,836 0.71% 51,063,554
2015-06-04 2015-06-02 10.019 5,224,372 -270,436 0.72% 52,340,467
2015-06-03 2015-06-01 10.073 5,494,808 +203,582 0.75% 55,350,653
2015-06-02 2015-05-29 10.238 5,291,226 +348,015 0.72% 54,168,938
2015-06-01 2015-05-28 10.219 4,943,211 +4,433 0.68% 50,515,927
2015-05-29 2015-05-27 9.745 4,938,778 +442,545 0.68% 48,127,346
2015-05-28 2015-05-26 9.599 4,496,233 +457,546 0.62% 43,158,437
2015-05-27 2015-05-22 9.143 4,038,687 +85,146 0.55% 36,924,028
2015-05-26 2015-05-21 9.289 3,953,541 +1,204,490 0.54% 36,722,749
2015-05-22 2015-05-20 9.435 2,749,051 -1,974,390 0.38% 25,936,089
2015-05-21 2015-05-19 9.909 4,723,441 -82,198 0.65% 46,804,701
2015-05-20 2015-05-18 10.000 4,805,639 +38,227 0.66% 48,057,686
2015-05-19 2015-05-15 10.000 4,767,412 +185,203 0.65% 47,675,405
2015-05-18 2015-05-14 9.343 4,582,209 +263,585 0.63% 42,813,034
2015-05-15 2015-05-13 9.617 4,318,624 +194,534 0.59% 41,532,413
2015-05-14 2015-05-12 9.708 4,124,090 +484,038 0.56% 40,037,866
2015-05-13 2015-05-11 10.418 3,640,052 -7,672 0.50% 37,923,219
2015-05-12 2015-05-08 10.530 3,647,724 -105,532 0.50% 38,410,325
2015-05-11 2015-05-07 10.530 3,753,256 -747,575 0.52% 39,521,571
2015-05-08 2015-05-06 10.902 4,500,831 +81,332 0.63% 49,068,175
2015-05-07 2015-05-05 10.902 4,419,499 +132,228 0.62% 48,181,491
2015-05-06 2015-05-04 10.995 4,287,271 -122,553 0.60% 47,138,743
2015-05-05 2015-04-30 11.218 4,409,824 +568,282 0.62% 49,470,711
2015-05-04 2015-04-29 11.032 3,841,542 +626,001 0.54% 42,380,869
2015-04-30 2015-04-28 11.144 3,215,541 -27,951 0.45% 35,833,601
2015-04-29 2015-04-27 11.069 3,243,492 +1,181,662 0.45% 35,903,714
2015-04-28 2015-04-24 11.014 2,061,830 +454,737 0.29% 22,708,275
2015-04-27 2015-04-23 11.051 1,607,093 -589,654 0.22% 17,759,758
2015-04-24 2015-04-22 11.032 2,196,747 -1,774,180 0.31% 24,235,072
2015-04-23 2015-04-21 11.162 3,970,927 +726,767 0.55% 44,325,407
2015-04-22 2015-04-20 10.214 3,244,160 -77,564 0.45% 33,134,787
2015-04-21 2015-04-17 11.069 3,321,724 -280,300 0.46% 36,769,700
2015-04-20 2015-04-16 11.218 3,602,024 +243,615 0.50% 40,408,571
2015-04-17 2015-04-15 11.311 3,358,409 -252,703 0.47% 37,988,028
2015-04-16 2015-04-14 11.907 3,611,112 +1,283,144 0.50% 42,996,243
2015-04-15 2015-04-13 12.707 2,327,968 +95,678 0.32% 29,580,621
2015-04-14 2015-04-10 12.055 2,232,290 +236,431 0.31% 26,911,332
2015-04-13 2015-04-09 11.237 1,995,859 -632,332 0.28% 22,427,268
2015-04-10 2015-04-08 11.032 2,628,191 -113,722 0.37% 28,994,872
2015-04-09 2015-04-02 10.046 2,741,913 +253,153 0.38% 27,545,903
2015-04-08 2015-04-01 9.488 2,488,760 +185,442 0.35% 23,613,631
2015-04-02 2015-03-31 9.228 2,303,318 -502,358 0.32% 21,254,219
2015-04-01 2015-03-30 9.451 2,805,676 +32,622 0.39% 26,516,171
2015-03-31 2015-03-27 8.297 2,773,054 +129,541 0.39% 23,009,266
2015-03-30 2015-03-26 8.446 2,643,513 +453,141 0.37% 22,327,849
2015-03-27 2015-03-25 8.670 2,190,372 +268,220 0.31% 18,989,493
2015-03-26 2015-03-24 7.479 1,922,152 +302,335 0.27% 14,375,513
2015-03-25 2015-03-23 7.609 1,619,817 -498,814 0.23% 12,325,338
2015-03-24 2015-03-20 7.702 2,118,631 -194,043 0.30% 16,317,937
2015-03-19 2015-03-17 8.465 2,312,674 +26,339 0.32% 19,576,516
2015-03-18 2015-03-16 8.428 2,286,335 -1,090,618 0.32% 19,268,488
2015-03-17 2015-03-13 8.837 3,376,953 +1,006,228 0.47% 29,842,019
2015-03-16 2015-03-12 9.023 2,370,725 -166,630 0.33% 21,391,069
2015-03-13 2015-03-11 9.023 2,537,355 -9,137 0.35% 22,894,573
2015-03-12 2015-03-10 9.228 2,546,492 -196,193 0.36% 23,498,145
2015-03-10 2015-03-06 9.823 2,742,685 +689,916 0.38% 26,941,355
2015-03-09 2015-03-05 9.581 2,052,769 -667,411 0.29% 19,667,850
2015-03-06 2015-03-04 9.786 2,720,180 -66,938 0.38% 26,619,075
2015-03-05 2015-03-03 9.711 2,787,118 +392,823 0.39% 27,066,708
2015-03-04 2015-03-02 9.265 2,394,295 +140,544 0.33% 22,182,811
2015-03-03 2015-02-27 9.097 2,253,751 -72,258 0.31% 20,503,329
2015-03-02 2015-02-26 9.023 2,326,009 +31,407 0.32% 20,987,597
2015-02-27 2015-02-25 8.688 2,294,602 -45,689 0.32% 19,935,807
2015-02-24 2015-02-18 8.893 2,340,291 -18,276 0.33% 20,811,690
2015-02-23 2015-02-16 9.395 2,358,567 -298,320 0.33% 22,158,950
2015-02-17 2015-02-13 9.042 2,656,887 -120,350 0.37% 24,022,540
2015-02-16 2015-02-12 8.670 2,777,237 +102,128 0.39% 24,077,336
2015-02-13 2015-02-11 8.502 2,675,109 -43,861 0.37% 22,744,022
2015-02-12 2015-02-10 8.577 2,718,970 +145,989 0.38% 23,319,268
2015-02-11 2015-02-09 8.483 2,572,981 -2,489 0.36% 21,827,852
2015-02-10 2015-02-06 8.465 2,575,470 +741,485 0.36% 21,801,053
2015-02-09 2015-02-05 8.372 1,833,985 +86,553 0.26% 15,353,870
2015-02-06 2015-02-04 9.507 1,747,432 +123,993 0.24% 16,612,338
2015-02-05 2015-02-03 10.009 1,623,439 -306,383 0.23% 16,249,045
2015-02-04 2015-02-02 10.176 1,929,822 -807,347 0.27% 19,638,764
2015-02-03 2015-01-30 10.716 2,737,169 -571,379 0.38% 29,331,460
2015-02-02 2015-01-29 10.753 3,308,548 -76,972 0.46% 35,577,453
2015-01-29 2015-01-27 10.642 3,385,520 +74,177 0.47% 36,027,240
2015-01-28 2015-01-26 10.772 3,311,343 +37,089 0.46% 35,669,113
2015-01-27 2015-01-23 10.660 3,274,254 +291,599 0.46% 34,904,110
2015-01-26 2015-01-22 10.679 2,982,655 +11,288 0.42% 31,851,104
2015-01-23 2015-01-21 10.772 2,971,367 -25,263 0.41% 32,006,961
2015-01-21 2015-01-19 10.995 2,996,630 -37,502 0.42% 32,948,085
2015-01-20 2015-01-16 11.423 3,034,132 -33,987 0.42% 34,658,712
2015-01-19 2015-01-15 11.553 3,068,119 -230,638 0.43% 35,446,502
2015-01-16 2015-01-14 11.572 3,298,757 -2,687 0.46% 38,172,472
2015-01-15 2015-01-13 11.646 3,301,444 -30,631 0.46% 38,449,248
2015-01-14 2015-01-12 11.516 3,332,075 -77,418 0.46% 38,372,050
2015-01-13 2015-01-09 11.702 3,409,493 +44,614 0.48% 39,897,899
2015-01-12 2015-01-08 11.628 3,364,879 -63,731 0.47% 39,125,423
2015-01-09 2015-01-07 10.921 3,428,610 +73,054 0.48% 37,442,580
2015-01-08 2015-01-06 10.865 3,355,556 -73,312 0.47% 36,457,503
2015-01-07 2015-01-05 11.032 3,428,868 -139,560 0.48% 37,828,145
2015-01-06 2015-01-02 11.014 3,568,428 +401,288 0.50% 39,301,418
2015-01-05 2014-12-31 11.349 3,167,140 +46,816 0.44% 35,942,367
2015-01-02 2014-12-29 11.181 3,120,324 +30,638 0.44% 34,888,616
2014-12-30 2014-12-24 11.032 3,089,686 +635,020 0.43% 34,086,202
2014-12-29 2014-12-22 10.642 2,454,666 -5,912 0.34% 26,121,494
2014-12-23 2014-12-19 11.237 2,460,578 -26,338 0.34% 27,649,269
2014-12-22 2014-12-18 11.516 2,486,916 +16,662 0.35% 28,639,231
2014-12-19 2014-12-17 11.944 2,470,254 -54,826 0.34% 29,504,361
2014-12-18 2014-12-16 12.242 2,525,080 -143,850 0.35% 30,910,826
2014-12-17 2014-12-15 12.725 2,668,930 -245,566 0.37% 33,962,751
2014-12-16 2014-12-12 12.018 2,914,496 +44,786 0.41% 35,027,211
2014-12-15 2014-12-11 11.442 2,869,710 +149,075 0.40% 32,833,918
2014-12-12 2014-12-10 11.628 2,720,635 +3,225 0.38% 31,634,420
2014-12-11 2014-12-09 11.107 2,717,410 +697,761 0.38% 30,181,379
2014-12-10 2014-12-08 11.721 2,019,649 -525,890 0.28% 23,671,514
2014-12-09 2014-12-05 12.149 2,545,539 +106,885 0.36% 30,924,488
2014-12-08 2014-12-04 12.167 2,438,654 -1,728,863 0.34% 29,671,364
2014-12-05 2014-12-03 12.149 4,167,517 -67,189 0.58% 50,629,092
2014-12-04 2014-12-02 12.000 4,234,706 -41,389 0.59% 50,815,074
2014-12-03 2014-12-01 12.651 4,276,095 -76,542 0.60% 54,096,085
2014-12-02 2014-11-28 12.837 4,352,637 +1,695,263 0.61% 55,874,175
2014-12-01 2014-11-27 13.265 2,657,374 -14,244 0.37% 35,249,405
2014-11-28 2014-11-26 13.321 2,671,618 -71,489 0.37% 35,587,458
2014-11-27 2014-11-25 13.655 2,743,107 -90,840 0.38% 37,458,328
2014-11-26 2014-11-24 13.600 2,833,947 -65,416 0.40% 38,540,619
2014-11-25 2014-11-21 13.562 2,899,363 -1,821,906 0.40% 39,322,371
2014-11-24 2014-11-20 13.507 4,721,269 -52,601 0.66% 63,768,316
2014-11-21 2014-11-19 13.748 4,773,870 -84,927 0.67% 65,633,355
2014-11-20 2014-11-18 14.083 4,858,797 +1,679,733 0.68% 68,428,058
2014-11-19 2014-11-17 14.139 3,179,064 -639,158 0.44% 44,949,249
2014-11-18 2014-11-14 14.139 3,818,222 -143,976 0.53% 53,986,397
2014-11-17 2014-11-13 14.214 3,962,198 -160,179 0.55% 56,316,948
2014-11-14 2014-11-12 13.618 4,122,377 -79,015 0.58% 56,139,478
2014-11-13 2014-11-11 13.693 4,201,392 -38,970 0.59% 57,528,175
2014-11-11 2014-11-07 13.321 4,240,362 +13,976 0.59% 56,484,012
2014-11-10 2014-11-06 13.172 4,226,386 +18,813 0.59% 55,668,818
2014-11-07 2014-11-05 13.097 4,207,573 -7,526 0.59% 55,107,905
2014-11-06 2014-11-04 13.711 4,215,099 -15,050 0.59% 57,794,279
2014-11-05 2014-11-03 13.674 4,230,149 -104,278 0.59% 57,843,236
2014-11-04 2014-10-31 13.711 4,334,427 +111,617 0.60% 59,430,415
2014-11-03 2014-10-30 13.693 4,222,810 +41,926 0.59% 57,821,444
2014-10-31 2014-10-29 13.544 4,180,884 +140,877 0.58% 56,625,112
2014-10-30 2014-10-28 13.525 4,040,007 +156,831 0.56% 54,641,940
2014-10-29 2014-10-27 13.748 3,883,176 +296,493 0.54% 53,387,685
2014-10-28 2014-10-24 13.841 3,586,683 +69,017 0.50% 49,644,999
2014-10-27 2014-10-23 13.581 3,517,666 -45,796 0.49% 47,773,498
2014-10-24 2014-10-22 13.023 3,563,462 -358,634 0.50% 46,406,600
2014-10-23 2014-10-21 13.228 3,922,096 -234,894 0.55% 51,879,693
2014-10-22 2014-10-20 12.390 4,156,990 +121,482 0.58% 51,506,589
2014-10-21 2014-10-17 12.576 4,035,508 -70,414 0.56% 50,752,155
2014-10-20 2014-10-16 11.776 4,105,922 -119,866 0.57% 48,353,062
2014-10-17 2014-10-15 11.907 4,225,788 +254,778 0.59% 50,314,975
2014-10-16 2014-10-14 11.553 3,971,010 -33,648 0.55% 45,877,755
2014-10-15 2014-10-13 11.776 4,004,658 -90,992 0.56% 47,160,535
2014-10-14 2014-10-10 12.055 4,095,650 +35 0.57% 49,375,036
2014-10-13 2014-10-09 11.776 4,095,615 -31,929 0.57% 48,231,683
2014-10-10 2014-10-08 11.907 4,127,544 -32,627 0.58% 49,145,218
2014-10-09 2014-10-07 12.149 4,160,171 +215,543 0.58% 50,539,849
2014-10-08 2014-10-06 12.149 3,944,628 -233,281 0.55% 47,921,325
2014-10-06 2014-09-30 11.423 4,177,909 -414,254 0.58% 47,724,010
2014-10-03 2014-09-29 11.479 4,592,163 +478,419 0.64% 52,712,309
2014-09-30 2014-09-26 11.832 4,113,744 -32,139 0.57% 48,674,776
2014-09-29 2014-09-25 11.981 4,145,883 +716,321 0.58% 49,672,096
2014-09-26 2014-09-24 12.074 3,429,562 +73,102 0.48% 41,408,828
2014-09-25 2014-09-23 12.279 3,356,460 +84,890 0.47% 41,213,072
2014-09-24 2014-09-22 11.776 3,271,570 -1,075 0.46% 38,527,383
2014-09-23 2014-09-19 12.372 3,272,645 -311,221 0.46% 40,488,354
2014-09-22 2014-09-18 12.353 3,583,866 +4,187 0.50% 44,272,029
2014-09-19 2014-09-17 12.502 3,579,679 -6,450 0.50% 44,753,081
2014-09-18 2014-09-16 12.353 3,586,129 -69,662 0.50% 44,299,984
2014-09-17 2014-09-15 12.111 3,655,791 -96,753 0.51% 44,276,362
2014-09-16 2014-09-12 12.242 3,752,544 +408,834 0.52% 45,936,856
2014-09-15 2014-09-11 12.465 3,343,710 -133,841 0.47% 41,678,587
2014-09-12 2014-09-10 12.279 3,477,551 +878,452 0.49% 42,699,916
2014-09-11 2014-09-08 12.388 2,599,099 -5,843 0.36% 32,197,850
2014-09-10 2014-09-05 12.388 2,604,942 +42,554 0.36% 32,270,233
2014-09-08 2014-09-04 12.710 2,562,388 -1,041,043 0.36% 32,566,937
2014-09-05 2014-09-03 11.972 3,603,431 +87,701 0.51% 43,140,251
2014-09-04 2014-09-02 11.688 3,515,730 -142,705 0.50% 41,092,895
2014-09-03 2014-09-01 11.953 3,658,435 -68,524 0.52% 43,729,566
2014-09-02 2014-08-29 11.367 3,726,959 -187,172 0.53% 42,363,500
2014-09-01 2014-08-28 10.837 3,914,131 -82,853 0.56% 42,418,248
2014-08-29 2014-08-27 10.951 3,996,984 -263,309 0.57% 43,769,715
2014-08-28 2014-08-26 10.951 4,260,293 -12,690 0.60% 46,653,129
2014-08-27 2014-08-25 10.705 4,272,983 +73,308 0.61% 45,741,494
2014-08-25 2014-08-21 10.194 4,199,675 -38,069 0.60% 42,812,166
2014-08-22 2014-08-20 10.402 4,237,744 -84,597 0.60% 44,081,885
2014-08-21 2014-08-19 10.289 4,322,341 -50,759 0.61% 44,471,387
2014-08-20 2014-08-18 10.364 4,373,100 +33,310 0.62% 45,324,468
2014-08-19 2014-08-15 10.364 4,339,790 +200,338 0.62% 44,979,231
2014-08-18 2014-08-14 10.308 4,139,452 -113,149 0.59% 42,667,982
2014-08-15 2014-08-13 10.345 4,252,601 -79,310 0.60% 43,995,141
2014-08-14 2014-08-12 10.251 4,331,911 -39,830 0.61% 44,405,990
2014-08-12 2014-08-08 9.835 4,371,741 -39,444 0.62% 42,995,254
2014-08-11 2014-08-07 9.702 4,411,185 +621,120 0.63% 42,799,174
2014-08-08 2014-08-06 9.778 3,790,065 -1,421,766 0.54% 37,059,534
2014-08-07 2014-08-05 9.740 5,211,831 -3,172 0.74% 50,764,522
2014-08-06 2014-08-04 9.419 5,215,003 +216,023 0.74% 49,118,676
2014-08-05 2014-08-01 9.608 4,998,980 -19,563 0.71% 48,029,477
2014-08-01 2014-07-30 8.965 5,018,543 -17,977 0.71% 44,990,285
2014-07-31 2014-07-29 9.740 5,036,520 -847,887 0.71% 49,056,950
2014-07-30 2014-07-28 9.608 5,884,407 -528,734 0.83% 56,536,532
2014-07-29 2014-07-25 9.494 6,413,141 -474,961 0.91% 60,888,777
2014-07-28 2014-07-24 9.173 6,888,102 -153,333 0.98% 63,183,555
2014-07-24 2014-07-22 8.889 7,041,435 +172,363 1.00% 62,592,425
2014-07-23 2014-07-21 8.889 6,869,072 -77,306 0.97% 61,060,264
2014-07-22 2014-07-18 9.040 6,946,378 +43,884 0.99% 62,798,469
2014-07-18 2014-07-16 8.889 6,902,494 +264,425 0.98% 61,357,357
2014-07-14 2014-07-10 9.154 6,638,069 +3,701 0.94% 60,764,492
2014-07-11 2014-07-09 9.116 6,634,368 +144,456 0.94% 60,479,660
2014-07-08 2014-07-04 9.173 6,489,912 -200,919 0.92% 59,531,016
2014-07-07 2014-07-03 9.192 6,690,831 -208,321 0.95% 61,500,561
2014-07-04 2014-07-02 9.097 6,899,152 +25,235 0.98% 62,762,977
2014-07-03 2014-06-30 8.889 6,873,917 -468,458 0.98% 61,103,332
2014-07-02 2014-06-27 8.416 7,342,375 +3,701 1.04% 61,795,852
2014-06-30 2014-06-26 8.303 7,338,674 +197,745 1.04% 60,931,920
2014-06-20 2014-06-18 8.492 7,140,929 -529 1.01% 60,640,644
2014-06-18 2014-06-16 8.568 7,141,458 -166,551 1.01% 61,185,405
2014-06-17 2014-06-13 8.454 7,308,009 -163,379 1.04% 61,783,050
2014-06-12 2014-06-10 8.303 7,471,388 +202,397 1.06% 62,033,825
2014-06-11 2014-06-09 8.189 7,268,991 -109,448 1.03% 59,528,478
2014-06-10 2014-06-06 8.152 7,378,439 -238,729 1.05% 60,145,690
2014-06-09 2014-06-05 8.095 7,617,168 +242,430 1.08% 61,659,508
2014-06-06 2014-06-04 7.792 7,374,738 -2,390 1.05% 57,465,417
2014-06-05 2014-06-03 7.887 7,377,128 +110,780 1.05% 58,181,662
2014-06-04 2014-05-30 7.603 7,266,348 -61,174 1.03% 55,246,529
2014-05-30 2014-05-28 7.565 7,327,522 -10,950 1.04% 55,434,466
2014-05-29 2014-05-27 7.679 7,338,472 +107,535 1.04% 56,350,065
2014-05-23 2014-05-21 7.565 7,230,937 +199,534 1.03% 54,703,778
2014-05-19 2014-05-15 7.754 7,031,403 +223,156 1.00% 54,524,111
2014-05-16 2014-05-14 7.622 6,808,247 +5,763,142 0.97% 51,892,321
2014-05-15 2014-05-13 7.527 1,045,105 +240,372 0.15% 7,866,938
2014-05-13 2014-05-09 7.884 804,733 -5,518,871 0.11% 6,344,625
2014-05-12 2014-05-08 7.747 6,323,604 -306,070 0.93% 48,990,173
2014-05-02 2014-04-29 8.060 6,629,674 -1,265,829 0.97% 53,436,562
2014-04-30 2014-04-28 8.373 7,895,503 +5,284,912 1.16% 66,110,843
2014-04-28 2014-04-24 8.491 2,610,591 -97,119 0.38% 22,165,508
2014-04-25 2014-04-23 8.217 2,707,710 -120,121 0.40% 22,248,491
2014-04-24 2014-04-22 8.295 2,827,831 -5,269,987 0.41% 23,456,782
2014-04-22 2014-04-16 8.471 8,097,818 -303,624 1.19% 68,596,985
2014-04-17 2014-04-15 8.608 8,401,442 -950,983 1.23% 72,319,536
2014-04-16 2014-04-14 8.686 9,352,425 -332,011 1.37% 81,237,458
2014-04-14 2014-04-10 8.647 9,684,436 -1,023 1.42% 83,742,462
2014-04-11 2014-04-09 8.510 9,685,459 -32,202 1.42% 82,424,930
2014-04-10 2014-04-08 8.451 9,717,661 -101,681 1.43% 82,128,636
2014-04-09 2014-04-07 8.236 9,819,342 +1,235,455 1.44% 80,874,871
2014-04-08 2014-04-04 8.432 8,583,887 -1,288,104 1.26% 72,378,634
2014-04-07 2014-04-03 8.451 9,871,991 -86,896 1.45% 83,432,954
2014-04-04 2014-04-02 8.373 9,958,887 -168,175 1.46% 83,388,026
2014-04-03 2014-04-01 8.471 10,127,062 +1,424,478 1.49% 85,786,804
2014-04-02 2014-03-31 8.002 8,702,584 -133,411 1.28% 69,633,889
2014-04-01 2014-03-28 7.923 8,835,995 +505,682 1.30% 70,009,924
2014-03-31 2014-03-27 7.532 8,330,313 -337,591 1.22% 62,743,851
2014-03-28 2014-03-26 8.315 8,667,904 -174,303 1.27% 72,069,605
2014-03-27 2014-03-25 8.236 8,842,207 -96,608 1.30% 72,826,912
2014-03-26 2014-03-24 8.804 8,938,815 +723,281 1.31% 78,693,993
2014-03-21 2014-03-19 8.686 8,215,534 -76,161 1.21% 71,362,144
2014-03-20 2014-03-18 8.628 8,291,695 -141,462 1.22% 71,537,050
2014-03-19 2014-03-17 8.706 8,433,157 +86,768 1.24% 73,417,454
2014-03-18 2014-03-14 8.451 8,346,389 -102,230 1.22% 70,539,356
2014-03-17 2014-03-13 8.843 8,448,619 -149,390 1.24% 74,709,062
2014-03-14 2014-03-12 8.823 8,598,009 -537,191 1.26% 75,861,872
2014-03-13 2014-03-11 8.569 9,135,200 +538,167 1.34% 78,278,283
2014-03-12 2014-03-10 8.236 8,597,033 +62,397 1.26% 70,807,590
2014-03-11 2014-03-07 8.275 8,534,636 +106,601 1.25% 70,627,607
2014-03-07 2014-03-05 8.667 8,428,035 +665,010 1.24% 73,043,097
2014-03-05 2014-03-03 8.021 7,763,025 +247,901 1.14% 62,267,863
2014-03-04 2014-02-28 7.767 7,515,124 +168,536 1.10% 58,368,130
2014-03-03 2014-02-27 7.943 7,346,588 +98,142 1.08% 58,352,684
2014-02-28 2014-02-26 7.689 7,248,446 -168,537 1.06% 55,729,684
2014-02-27 2014-02-25 7.923 7,416,983 +600,847 1.09% 58,766,717
2014-02-26 2014-02-24 8.002 6,816,136 +508,317 1.00% 54,539,440
2014-02-25 2014-02-21 7.962 6,307,819 +246,422 0.93% 50,225,325
2014-02-21 2014-02-19 7.630 6,061,397 -1,781,369 0.89% 46,247,308
2014-02-20 2014-02-18 7.415 7,842,766 -238,777 1.15% 58,151,054
2014-02-19 2014-02-17 7.473 8,081,543 -80,117 1.19% 60,395,805
2014-02-17 2014-02-13 7.512 8,161,660 -89,414 1.20% 61,313,886
2014-02-14 2014-02-12 7.297 8,251,074 -323,245 1.21% 60,209,973
2014-02-12 2014-02-10 7.102 8,574,319 +265,800 1.26% 60,891,319
2014-02-07 2014-02-05 6.476 8,308,519 -108,524 1.22% 53,802,286
2014-02-05 2014-01-30 6.769 8,417,043 -220,422 1.24% 56,975,057
2014-02-04 2014-01-28 6.749 8,637,465 +976,620 1.27% 58,298,116
2014-01-29 2014-01-27 6.828 7,660,845 -30,509 1.12% 52,305,966
2014-01-28 2014-01-24 7.239 7,691,354 +286,126 1.13% 55,674,156
2014-01-22 2014-01-20 7.532 7,405,228 -7,515 1.09% 55,776,118
2014-01-20 2014-01-16 7.591 7,412,743 -140,567 1.09% 56,267,781
2014-01-17 2014-01-15 7.239 7,553,310 +116,988 1.11% 54,674,920
2014-01-14 2014-01-10 7.239 7,436,322 -98,086 1.09% 53,828,098
2014-01-13 2014-01-09 7.278 7,534,408 +887,000 1.11% 54,832,897
2014-01-09 2014-01-07 7.336 6,647,408 +231,667 0.98% 48,767,751
2014-01-08 2014-01-06 7.532 6,415,741 +478,465 0.94% 48,323,310
2014-01-07 2014-01-03 7.317 5,937,276 -562,268 0.87% 43,441,815
2014-01-03 2013-12-31 6.554 6,499,544 -44,471 0.95% 42,596,784
2014-01-02 2013-12-27 6.476 6,544,015 -256,082 0.96% 42,376,141
2013-12-30 2013-12-24 6.221 6,800,097 +137,341 1.00% 42,304,966
2013-12-27 2013-12-20 6.084 6,662,756 -367,575 0.98% 40,538,103
2013-12-23 2013-12-19 6.163 7,030,331 +1,099,393 1.03% 43,324,688
2013-12-20 2013-12-18 5.967 5,930,938 -20,344 0.87% 35,389,330
2013-12-19 2013-12-17 5.967 5,951,282 +3,194,796 0.87% 35,510,721
2013-12-18 2013-12-16 6.417 2,756,486 -438,396 0.40% 17,688,001
2013-12-17 2013-12-13 6.534 3,194,882 +392,750 0.47% 20,876,150
2013-12-06 2013-12-04 7.258 2,802,132 -73,630 0.41% 20,338,158
2013-12-05 2013-12-03 7.336 2,875,762 +114,931 0.42% 21,097,613
2013-12-04 2013-12-02 7.375 2,760,831 +716,219 0.41% 20,362,462
2013-11-18 2013-11-14 7.415 2,044,612 -154,695 0.30% 15,160,001
2013-11-15 2013-11-13 7.434 2,199,307 +154,695 0.32% 16,350,031
2013-11-12 2013-11-08 7.630 2,044,612 -131,392 0.30% 15,600,001
2013-11-11 2013-11-07 7.884 2,176,004 +131,392 0.32% 17,155,914
2013-11-08 2013-11-06 7.728 2,044,612 -2,284,378 0.30% 15,800,001
2013-11-07 2013-11-05 7.512 4,328,990 0.64% 32,521,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top