History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 22,931 | +0 | 0.00% | 45,862 |
| 2025-10-13 | 2025-10-09 | 2.040 | 22,931 | +0 | 0.00% | 46,779 |
| 2025-10-10 | 2025-10-08 | 1.900 | 22,931 | +22,000 | 0.00% | 43,569 |
| 2025-10-09 | 2025-10-06 | 1.960 | 931 | -21,000 | 0.00% | 1,825 |
| 2025-10-08 | 2025-10-03 | 2.060 | 21,931 | +21,000 | 0.00% | 45,178 |
| 2025-09-16 | 2025-09-12 | 1.830 | 931 | -1,000 | 0.00% | 1,704 |
| 2025-09-12 | 2025-09-10 | 1.916 | 1,931 | -18,000 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 1.844 | 19,931 | +19,032 | 0.00% | 36,748 |
| 2025-07-29 | 2025-07-25 | 2.310 | 899 | -965 | 0.00% | 2,077 |
| 2025-07-28 | 2025-07-24 | 2.248 | 1,864 | +965 | 0.00% | 4,190 |
| 2025-07-10 | 2025-07-08 | 2.268 | 899 | -965 | 0.00% | 2,039 |
| 2025-07-07 | 2025-07-03 | 2.227 | 1,864 | -11,585 | 0.00% | 4,151 |
| 2025-07-04 | 2025-07-02 | 2.175 | 13,449 | -4,827 | 0.00% | 29,255 |
| 2025-07-03 | 2025-06-30 | 2.206 | 18,276 | +17,377 | 0.00% | 40,323 |
| 2025-06-27 | 2025-06-25 | 2.237 | 899 | -965 | 0.00% | 2,011 |
| 2025-06-26 | 2025-06-24 | 2.279 | 1,864 | +965 | 0.00% | 4,248 |
| 2025-06-03 | 2025-05-30 | 2.235 | 899 | +24 | 0.00% | 2,009 |
| 2025-06-02 | 2025-05-29 | 2.288 | 875 | -27,250 | 0.00% | 2,002 |
| 2025-05-30 | 2025-05-28 | 2.299 | 28,125 | -9,397 | 0.00% | 64,651 |
| 2025-05-29 | 2025-05-27 | 2.320 | 37,522 | +36,647 | 0.00% | 87,050 |
| 2025-05-06 | 2025-04-30 | 2.394 | 875 | -29,129 | 0.00% | 2,095 |
| 2025-05-02 | 2025-04-29 | 2.384 | 30,004 | +29,129 | 0.00% | 71,525 |
| 2025-04-07 | 2025-04-02 | 2.480 | 875 | -16,914 | 0.00% | 2,170 |
| 2025-04-03 | 2025-04-01 | 2.299 | 17,789 | +16,914 | 0.00% | 40,892 |
| 2025-03-25 | 2025-03-21 | 2.309 | 875 | -939 | 0.00% | 2,021 |
| 2025-03-20 | 2025-03-18 | 2.256 | 1,814 | +939 | 0.00% | 4,093 |
| 2024-12-27 | 2024-12-20 | 2.448 | 875 | -3,758 | 0.00% | 2,142 |
| 2024-12-18 | 2024-12-16 | 2.448 | 4,633 | +3,758 | 0.00% | 11,340 |
| 2024-12-13 | 2024-12-11 | 2.575 | 875 | -1,879 | 0.00% | 2,253 |
| 2024-12-05 | 2024-12-03 | 2.363 | 2,754 | +1,879 | 0.00% | 6,506 |
| 2024-12-03 | 2024-11-29 | 2.490 | 875 | -1,879 | 0.00% | 2,179 |
| 2024-11-29 | 2024-11-27 | 2.405 | 2,754 | -7,517 | 0.00% | 6,624 |
| 2024-11-28 | 2024-11-26 | 2.256 | 10,271 | +9,396 | 0.00% | 23,173 |
| 2024-11-25 | 2024-11-21 | 2.075 | 875 | -939 | 0.00% | 1,816 |
| 2024-11-22 | 2024-11-20 | 2.182 | 1,814 | -940 | 0.00% | 3,957 |
| 2024-11-21 | 2024-11-19 | 2.150 | 2,754 | -940 | 0.00% | 5,920 |
| 2024-11-19 | 2024-11-15 | 2.043 | 3,694 | -939 | 0.00% | 7,548 |
| 2024-11-14 | 2024-11-12 | 2.160 | 4,633 | -16,914 | 0.00% | 10,009 |
| 2024-11-12 | 2024-11-08 | 2.075 | 21,547 | +16,914 | 0.00% | 44,715 |
| 2024-11-07 | 2024-11-05 | 2.128 | 4,633 | -1,880 | 0.00% | 9,861 |
| 2024-11-06 | 2024-11-04 | 2.235 | 6,513 | +940 | 0.00% | 14,556 |
| 2024-10-31 | 2024-10-29 | 2.255 | 5,573 | -940 | 0.00% | 12,568 |
| 2024-10-30 | 2024-10-28 | 2.299 | 6,513 | +151 | 0.00% | 14,972 |
| 2024-10-28 | 2024-10-24 | 2.244 | 6,362 | -1,836 | 0.00% | 14,278 |
| 2024-10-25 | 2024-10-23 | 2.212 | 8,198 | -917 | 0.00% | 18,131 |
| 2024-10-24 | 2024-10-22 | 2.179 | 9,115 | -1,836 | 0.00% | 19,861 |
| 2024-10-18 | 2024-10-16 | 2.179 | 10,951 | +1,836 | 0.00% | 23,862 |
| 2024-10-08 | 2024-10-04 | 2.397 | 9,115 | -2,754 | 0.00% | 21,847 |
| 2024-10-07 | 2024-10-03 | 2.321 | 11,869 | +2,754 | 0.00% | 27,543 |
| 2024-10-02 | 2024-09-27 | 2.277 | 9,115 | -25,701 | 0.00% | 20,755 |
| 2024-09-26 | 2024-09-24 | 2.277 | 34,816 | +23,865 | 0.00% | 79,276 |
| 2024-09-25 | 2024-09-23 | 2.266 | 10,951 | +1,836 | 0.00% | 24,816 |
| 2024-09-24 | 2024-09-20 | 2.266 | 9,115 | -11,933 | 0.00% | 20,656 |
| 2024-09-17 | 2024-09-13 | 2.190 | 21,048 | -40,386 | 0.00% | 46,092 |
| 2024-09-16 | 2024-09-12 | 2.233 | 61,434 | +16,522 | 0.01% | 137,208 |
| 2024-09-13 | 2024-09-11 | 2.179 | 44,912 | -1,836 | 0.00% | 97,861 |
| 2024-09-12 | 2024-09-10 | 2.179 | 46,748 | -3,672 | 0.00% | 101,862 |
| 2024-09-11 | 2024-09-09 | 2.201 | 50,420 | -28,454 | 0.00% | 110,961 |
| 2024-09-10 | 2024-09-05 | 2.212 | 78,874 | +1,836 | 0.01% | 174,441 |
| 2024-09-05 | 2024-09-03 | 2.179 | 77,038 | +1,836 | 0.01% | 167,862 |
| 2024-09-03 | 2024-08-30 | 2.288 | 75,202 | -16,522 | 0.01% | 172,055 |
| 2024-08-30 | 2024-08-28 | 2.223 | 91,724 | -918 | 0.01% | 203,860 |
| 2024-08-27 | 2024-08-23 | 2.244 | 92,642 | -918 | 0.01% | 207,918 |
| 2024-08-26 | 2024-08-22 | 2.266 | 93,560 | -1,835 | 0.01% | 212,017 |
| 2024-08-21 | 2024-08-19 | 2.277 | 95,395 | -31,208 | 0.01% | 217,215 |
| 2024-08-19 | 2024-08-15 | 2.179 | 126,603 | +18,357 | 0.01% | 275,862 |
| 2024-08-16 | 2024-08-14 | 2.179 | 108,246 | +10,097 | 0.01% | 235,863 |
| 2024-08-15 | 2024-08-13 | 2.179 | 98,149 | +1,836 | 0.01% | 213,862 |
| 2024-08-08 | 2024-08-06 | 2.103 | 96,313 | -918 | 0.01% | 202,516 |
| 2024-08-06 | 2024-08-02 | 2.179 | 97,231 | -35,797 | 0.01% | 211,862 |
| 2024-08-02 | 2024-07-31 | 2.103 | 133,028 | +7,343 | 0.01% | 279,717 |
| 2024-07-26 | 2024-07-24 | 2.201 | 125,685 | +27,536 | 0.01% | 276,600 |
| 2024-07-25 | 2024-07-23 | 2.179 | 98,149 | +918 | 0.01% | 213,862 |
| 2024-07-09 | 2024-07-05 | 2.266 | 97,231 | -11,932 | 0.01% | 220,336 |
| 2024-07-04 | 2024-07-02 | 2.190 | 109,163 | +917 | 0.01% | 239,050 |
| 2024-06-21 | 2024-06-19 | 2.070 | 108,246 | +918 | 0.01% | 224,070 |
| 2024-06-20 | 2024-06-18 | 2.037 | 107,328 | +9,179 | 0.01% | 218,662 |
| 2024-06-12 | 2024-06-07 | 2.092 | 98,149 | -5,507 | 0.01% | 205,308 |
| 2024-06-11 | 2024-06-06 | 2.190 | 103,656 | +6,425 | 0.01% | 226,991 |
| 2024-06-07 | 2024-06-05 | 2.190 | 97,231 | -12,850 | 0.01% | 212,921 |
| 2024-06-06 | 2024-06-04 | 2.179 | 110,081 | -1,836 | 0.01% | 239,861 |
| 2024-06-04 | 2024-05-31 | 1.983 | 111,917 | +13,768 | 0.01% | 221,914 |
| 2024-05-30 | 2024-05-28 | 2.092 | 98,149 | +918 | 0.01% | 205,308 |
| 2024-05-28 | 2024-05-24 | 2.293 | 97,231 | -8,858 | 0.01% | 222,908 |
| 2024-05-27 | 2024-05-23 | 2.237 | 106,089 | -908 | 0.01% | 237,369 |
| 2024-05-24 | 2024-05-22 | 2.271 | 106,997 | +4,537 | 0.01% | 242,939 |
| 2024-05-21 | 2024-05-17 | 2.094 | 102,460 | +4,536 | 0.01% | 214,569 |
| 2024-05-20 | 2024-05-16 | 2.094 | 97,924 | -907 | 0.01% | 205,069 |
| 2024-05-17 | 2024-05-14 | 2.116 | 98,831 | +1,815 | 0.01% | 209,147 |
| 2024-05-08 | 2024-05-06 | 2.226 | 97,016 | -8,166 | 0.01% | 216,000 |
| 2024-05-07 | 2024-05-03 | 2.028 | 105,182 | +8,166 | 0.01% | 213,313 |
| 2024-04-26 | 2024-04-24 | 2.127 | 97,016 | -908 | 0.01% | 206,376 |
| 2024-04-25 | 2024-04-23 | 2.094 | 97,924 | -1,814 | 0.01% | 205,069 |
| 2024-04-19 | 2024-04-17 | 2.105 | 99,738 | -5,444 | 0.01% | 209,968 |
| 2024-04-17 | 2024-04-15 | 2.116 | 105,182 | +3,629 | 0.01% | 222,587 |
| 2024-04-15 | 2024-04-11 | 2.116 | 101,553 | -907 | 0.01% | 214,908 |
| 2024-04-12 | 2024-04-10 | 2.083 | 102,460 | -6,351 | 0.01% | 213,439 |
| 2024-04-09 | 2024-04-05 | 2.094 | 108,811 | -907 | 0.01% | 227,869 |
| 2024-04-03 | 2024-03-28 | 2.072 | 109,718 | -908 | 0.01% | 227,349 |
| 2024-04-02 | 2024-03-27 | 1.874 | 110,626 | +908 | 0.01% | 207,283 |
| 2024-03-26 | 2024-03-22 | 1.664 | 109,718 | -9,073 | 0.01% | 182,605 |
| 2024-03-22 | 2024-03-20 | 1.565 | 118,791 | +1,814 | 0.01% | 185,922 |
| 2024-03-15 | 2024-03-13 | 1.488 | 116,977 | +1,815 | 0.01% | 174,057 |
| 2024-03-14 | 2024-03-12 | 1.477 | 115,162 | +5,444 | 0.01% | 170,087 |
| 2024-03-12 | 2024-03-08 | 1.554 | 109,718 | -908 | 0.01% | 170,512 |
| 2024-03-08 | 2024-03-06 | 1.565 | 110,626 | -907 | 0.01% | 173,142 |
| 2024-03-07 | 2024-03-05 | 1.532 | 111,533 | +907 | 0.01% | 170,874 |
| 2024-03-06 | 2024-03-04 | 1.642 | 110,626 | -27,218 | 0.01% | 181,678 |
| 2024-03-01 | 2024-02-28 | 1.741 | 137,844 | -28,126 | 0.01% | 240,051 |
| 2024-02-28 | 2024-02-26 | 1.764 | 165,970 | +24,497 | 0.01% | 292,690 |
| 2024-02-21 | 2024-02-19 | 1.973 | 141,473 | -1,815 | 0.01% | 279,116 |
| 2024-02-20 | 2024-02-16 | 1.874 | 143,288 | +1,815 | 0.01% | 268,483 |
| 2024-02-19 | 2024-02-15 | 1.929 | 141,473 | -18,146 | 0.01% | 272,879 |
| 2024-02-07 | 2024-02-05 | 1.808 | 159,619 | +18,146 | 0.01% | 288,527 |
| 2024-01-22 | 2024-01-18 | 2.083 | 141,473 | -908 | 0.01% | 294,709 |
| 2024-01-19 | 2024-01-17 | 1.984 | 142,381 | +908 | 0.01% | 282,477 |
| 2024-01-09 | 2024-01-05 | 2.050 | 141,473 | -4,537 | 0.01% | 290,031 |
| 2024-01-05 | 2024-01-03 | 1.995 | 146,010 | -6,351 | 0.01% | 291,286 |
| 2024-01-03 | 2023-12-29 | 2.017 | 152,361 | +10,888 | 0.01% | 307,314 |
| 2023-12-22 | 2023-12-20 | 2.050 | 141,473 | -22,682 | 0.01% | 290,031 |
| 2023-12-21 | 2023-12-19 | 1.984 | 164,155 | +22,682 | 0.01% | 325,675 |
| 2023-12-19 | 2023-12-15 | 2.072 | 141,473 | -19,960 | 0.01% | 293,150 |
| 2023-12-18 | 2023-12-14 | 2.072 | 161,433 | +19,052 | 0.01% | 334,509 |
| 2023-12-14 | 2023-12-12 | 2.017 | 142,381 | -907 | 0.01% | 287,185 |
| 2023-12-13 | 2023-12-11 | 2.028 | 143,288 | -15,424 | 0.01% | 290,593 |
| 2023-12-11 | 2023-12-07 | 2.182 | 158,712 | -18,145 | 0.01% | 346,364 |
| 2023-12-07 | 2023-12-05 | 1.995 | 176,857 | +8,165 | 0.02% | 352,825 |
| 2023-12-06 | 2023-12-04 | 1.995 | 168,692 | +2,722 | 0.01% | 336,536 |
| 2023-11-30 | 2023-11-28 | 2.083 | 165,970 | +9,073 | 0.01% | 345,740 |
| 2023-11-29 | 2023-11-27 | 2.204 | 156,897 | +13,609 | 0.01% | 345,862 |
| 2023-11-28 | 2023-11-24 | 2.204 | 143,288 | -907 | 0.01% | 315,862 |
| 2023-11-27 | 2023-11-23 | 2.006 | 144,195 | -9,980 | 0.01% | 289,254 |
| 2023-11-22 | 2023-11-20 | 2.083 | 154,175 | +10,887 | 0.01% | 321,169 |
| 2023-11-21 | 2023-11-17 | 2.182 | 143,288 | -6,351 | 0.01% | 312,704 |
| 2023-11-20 | 2023-11-16 | 2.039 | 149,639 | -18,145 | 0.01% | 305,123 |
| 2023-11-17 | 2023-11-15 | 2.072 | 167,784 | +23,589 | 0.01% | 347,669 |
| 2023-11-08 | 2023-11-06 | 2.182 | 144,195 | -9,980 | 0.01% | 314,683 |
| 2023-11-06 | 2023-11-02 | 2.127 | 154,175 | +9,980 | 0.01% | 327,966 |
| 2023-11-01 | 2023-10-30 | 2.105 | 144,195 | -4,537 | 0.01% | 303,558 |
| 2023-10-31 | 2023-10-27 | 2.072 | 148,732 | +1,815 | 0.01% | 308,191 |
| 2023-10-30 | 2023-10-26 | 2.138 | 146,917 | -11,795 | 0.01% | 314,146 |
| 2023-10-27 | 2023-10-25 | 2.149 | 158,712 | +6,351 | 0.01% | 341,116 |
| 2023-10-25 | 2023-10-20 | 2.039 | 152,361 | +8,166 | 0.01% | 310,673 |
| 2023-10-19 | 2023-10-17 | 2.248 | 144,195 | -16,331 | 0.01% | 324,219 |
| 2023-10-12 | 2023-10-10 | 2.370 | 160,526 | +16,331 | 0.01% | 380,401 |
| 2023-10-04 | 2023-09-29 | 2.397 | 144,195 | +1,617 | 0.01% | 345,577 |
| 2023-09-22 | 2023-09-20 | 2.441 | 142,578 | -8,074 | 0.01% | 348,059 |
| 2023-09-21 | 2023-09-19 | 2.252 | 150,652 | -14,354 | 0.01% | 339,221 |
| 2023-09-19 | 2023-09-15 | 2.229 | 165,006 | +12,560 | 0.01% | 367,863 |
| 2023-09-18 | 2023-09-14 | 2.229 | 152,446 | -8,971 | 0.01% | 339,862 |
| 2023-09-11 | 2023-09-06 | 2.441 | 161,417 | +17,942 | 0.01% | 394,048 |
| 2023-09-06 | 2023-09-04 | 2.564 | 143,475 | -5,383 | 0.01% | 367,841 |
| 2023-09-05 | 2023-08-31 | 2.263 | 148,858 | +5,383 | 0.01% | 336,841 |
| 2023-09-04 | 2023-08-30 | 2.252 | 143,475 | -897 | 0.01% | 323,060 |
| 2023-08-31 | 2023-08-29 | 2.463 | 144,372 | -10,765 | 0.01% | 355,657 |
| 2023-08-28 | 2023-08-24 | 2.530 | 155,137 | +8,074 | 0.01% | 392,552 |
| 2023-08-23 | 2023-08-21 | 2.653 | 147,063 | +897 | 0.01% | 390,154 |
| 2023-08-18 | 2023-08-16 | 2.753 | 146,166 | -10,766 | 0.01% | 402,438 |
| 2023-08-15 | 2023-08-11 | 2.475 | 156,932 | +7,177 | 0.01% | 388,348 |
| 2023-08-14 | 2023-08-10 | 2.519 | 149,755 | -897 | 0.01% | 377,265 |
| 2023-08-11 | 2023-08-09 | 2.352 | 150,652 | +3,589 | 0.01% | 354,335 |
| 2023-07-19 | 2023-07-14 | 2.731 | 147,063 | -898 | 0.01% | 401,630 |
| 2023-07-18 | 2023-07-13 | 2.631 | 147,961 | +898 | 0.01% | 389,238 |
| 2023-06-26 | 2023-06-21 | 2.842 | 147,063 | -10,766 | 0.01% | 418,023 |
| 2023-06-23 | 2023-06-20 | 2.876 | 157,829 | +10,766 | 0.01% | 453,903 |
| 2023-06-14 | 2023-06-12 | 2.865 | 147,063 | -898 | 0.01% | 421,301 |
| 2023-06-12 | 2023-06-08 | 2.865 | 147,961 | -897 | 0.01% | 423,874 |
| 2023-06-08 | 2023-06-06 | 2.854 | 148,858 | -897 | 0.01% | 424,784 |
| 2023-06-07 | 2023-06-05 | 2.842 | 149,755 | -897 | 0.01% | 425,675 |
| 2023-06-06 | 2023-06-02 | 2.776 | 150,652 | -897 | 0.01% | 418,148 |
| 2023-05-23 | 2023-05-19 | 2.929 | 151,549 | +2,766 | 0.01% | 443,944 |
| 2023-05-17 | 2023-05-15 | 3.043 | 148,783 | -881 | 0.01% | 452,735 |
| 2023-05-16 | 2023-05-12 | 3.054 | 149,664 | -1,761 | 0.01% | 457,115 |
| 2023-05-15 | 2023-05-11 | 2.918 | 151,425 | -881 | 0.01% | 441,862 |
| 2023-05-12 | 2023-05-10 | 3.043 | 152,306 | -881 | 0.01% | 463,455 |
| 2023-05-09 | 2023-05-05 | 2.907 | 153,187 | -881 | 0.01% | 445,264 |
| 2023-05-08 | 2023-05-04 | 2.941 | 154,068 | +881 | 0.01% | 453,073 |
| 2023-05-03 | 2023-04-28 | 2.941 | 153,187 | -881 | 0.01% | 450,482 |
| 2023-05-02 | 2023-04-27 | 2.895 | 154,068 | -880 | 0.01% | 446,075 |
| 2023-04-26 | 2023-04-24 | 2.839 | 154,948 | -13,211 | 0.01% | 439,827 |
| 2023-04-24 | 2023-04-20 | 2.804 | 168,159 | +13,211 | 0.02% | 471,599 |
| 2023-04-20 | 2023-04-18 | 2.839 | 154,948 | -29,945 | 0.01% | 439,827 |
| 2023-04-18 | 2023-04-14 | 2.725 | 184,893 | +29,945 | 0.02% | 503,834 |
| 2023-03-24 | 2023-03-22 | 2.248 | 154,948 | -8,808 | 0.01% | 348,343 |
| 2023-03-23 | 2023-03-21 | 2.259 | 163,756 | -12,330 | 0.01% | 370,004 |
| 2023-03-22 | 2023-03-20 | 2.282 | 176,086 | -35,229 | 0.02% | 401,862 |
| 2023-03-20 | 2023-03-16 | 2.282 | 211,315 | -8,807 | 0.02% | 482,261 |
| 2023-03-13 | 2023-03-09 | 2.271 | 220,122 | +31,706 | 0.02% | 499,861 |
| 2023-02-22 | 2023-02-20 | 2.396 | 188,416 | +3,523 | 0.02% | 451,394 |
| 2023-02-21 | 2023-02-17 | 2.441 | 184,893 | -16,734 | 0.02% | 451,351 |
| 2023-02-15 | 2023-02-13 | 2.475 | 201,627 | +32,587 | 0.02% | 499,069 |
| 2023-02-14 | 2023-02-10 | 2.441 | 169,040 | -2,642 | 0.02% | 412,652 |
| 2023-02-13 | 2023-02-09 | 2.498 | 171,682 | -11,450 | 0.02% | 428,848 |
| 2023-02-10 | 2023-02-08 | 2.475 | 183,132 | +14,092 | 0.02% | 453,290 |
| 2023-01-20 | 2023-01-18 | 2.702 | 169,040 | -18,495 | 0.02% | 456,796 |
| 2023-01-19 | 2023-01-17 | 2.623 | 187,535 | -881 | 0.02% | 491,870 |
| 2023-01-18 | 2023-01-16 | 2.714 | 188,416 | +17,615 | 0.02% | 511,295 |
| 2023-01-12 | 2023-01-10 | 2.566 | 170,801 | -8,808 | 0.02% | 438,283 |
| 2023-01-11 | 2023-01-09 | 2.589 | 179,609 | +8,808 | 0.02% | 464,963 |
| 2023-01-04 | 2022-12-30 | 2.532 | 170,801 | -881 | 0.02% | 432,465 |
| 2022-12-30 | 2022-12-28 | 2.555 | 171,682 | -881 | 0.02% | 438,594 |
| 2022-12-16 | 2022-12-14 | 2.214 | 172,563 | -881 | 0.02% | 382,066 |
| 2022-12-15 | 2022-12-13 | 2.203 | 173,444 | -29,945 | 0.02% | 382,047 |
| 2022-12-14 | 2022-12-12 | 2.180 | 203,389 | +15,854 | 0.02% | 443,388 |
| 2022-12-13 | 2022-12-09 | 2.146 | 187,535 | +11,449 | 0.02% | 402,439 |
| 2022-12-09 | 2022-12-07 | 2.237 | 176,086 | -881 | 0.02% | 393,864 |
| 2022-12-08 | 2022-12-06 | 2.248 | 176,967 | -880 | 0.02% | 397,844 |
| 2022-12-06 | 2022-12-02 | 2.248 | 177,847 | -881 | 0.02% | 399,823 |
| 2022-12-02 | 2022-11-30 | 2.203 | 178,728 | -24,661 | 0.02% | 393,686 |
| 2022-12-01 | 2022-11-29 | 2.146 | 203,389 | -880 | 0.02% | 436,461 |
| 2022-11-28 | 2022-11-24 | 2.066 | 204,269 | +25,541 | 0.02% | 422,114 |
| 2022-11-25 | 2022-11-23 | 2.021 | 178,728 | -1,762 | 0.02% | 361,217 |
| 2022-11-24 | 2022-11-22 | 2.055 | 180,490 | +1,762 | 0.02% | 370,926 |
| 2022-11-23 | 2022-11-21 | 2.135 | 178,728 | -13,211 | 0.02% | 381,510 |
| 2022-11-22 | 2022-11-18 | 2.032 | 191,939 | +12,330 | 0.02% | 390,096 |
| 2022-11-21 | 2022-11-17 | 1.976 | 179,609 | +881 | 0.02% | 354,840 |
| 2022-11-16 | 2022-11-14 | 2.259 | 178,728 | -881 | 0.02% | 403,833 |
| 2022-11-15 | 2022-11-11 | 2.032 | 179,609 | -1,761 | 0.02% | 365,037 |
| 2022-11-14 | 2022-11-10 | 2.044 | 181,370 | -881 | 0.02% | 370,675 |
| 2022-11-11 | 2022-11-09 | 2.032 | 182,251 | -881 | 0.02% | 370,407 |
| 2022-11-10 | 2022-11-08 | 2.112 | 183,132 | -880 | 0.02% | 386,752 |
| 2022-11-09 | 2022-11-07 | 2.123 | 184,012 | -881 | 0.02% | 390,700 |
| 2022-11-02 | 2022-10-31 | 2.191 | 184,893 | -881 | 0.02% | 405,166 |
| 2022-11-01 | 2022-10-28 | 2.180 | 185,774 | +881 | 0.02% | 404,988 |
| 2022-10-28 | 2022-10-26 | 2.146 | 184,893 | -881 | 0.02% | 396,769 |
| 2022-10-27 | 2022-10-25 | 2.305 | 185,774 | -21,137 | 0.02% | 428,190 |
| 2022-10-26 | 2022-10-24 | 2.407 | 206,911 | -10,569 | 0.02% | 498,053 |
| 2022-10-24 | 2022-10-20 | 2.407 | 217,480 | -881 | 0.02% | 523,493 |
| 2022-10-19 | 2022-10-17 | 2.611 | 218,361 | -881 | 0.02% | 570,241 |
| 2022-10-18 | 2022-10-14 | 2.487 | 219,242 | -880 | 0.02% | 545,160 |
| 2022-10-14 | 2022-10-12 | 2.521 | 220,122 | +12,330 | 0.02% | 554,846 |
| 2022-10-13 | 2022-10-11 | 2.634 | 207,792 | +19,376 | 0.02% | 547,359 |
| 2022-10-12 | 2022-10-10 | 2.702 | 188,416 | -22,899 | 0.02% | 509,156 |
| 2022-10-11 | 2022-10-07 | 2.532 | 211,315 | +7,046 | 0.02% | 535,046 |
| 2022-10-05 | 2022-09-30 | 2.530 | 204,269 | +3,388 | 0.02% | 516,719 |
| 2022-10-03 | 2022-09-29 | 2.656 | 200,881 | +6,990 | 0.02% | 533,441 |
| 2022-09-30 | 2022-09-28 | 2.793 | 193,891 | +4,368 | 0.02% | 541,511 |
| 2022-09-29 | 2022-09-27 | 2.930 | 189,523 | +874 | 0.02% | 555,343 |
| 2022-09-27 | 2022-09-23 | 2.930 | 188,649 | -2,621 | 0.02% | 552,782 |
| 2022-09-26 | 2022-09-22 | 2.759 | 191,270 | +873 | 0.02% | 527,623 |
| 2022-09-23 | 2022-09-21 | 2.759 | 190,397 | -873 | 0.02% | 525,215 |
| 2022-09-22 | 2022-09-20 | 2.827 | 191,270 | -6,990 | 0.02% | 540,759 |
| 2022-09-21 | 2022-09-19 | 2.656 | 198,260 | +6,990 | 0.02% | 526,481 |
| 2022-09-19 | 2022-09-15 | 2.850 | 191,270 | -35,820 | 0.02% | 545,137 |
| 2022-09-16 | 2022-09-14 | 2.850 | 227,090 | -874 | 0.02% | 647,228 |
| 2022-09-15 | 2022-09-13 | 2.850 | 227,964 | +20,094 | 0.02% | 649,719 |
| 2022-09-14 | 2022-09-09 | 2.862 | 207,870 | +874 | 0.02% | 594,828 |
| 2022-09-13 | 2022-09-08 | 2.587 | 206,996 | -2,621 | 0.02% | 535,464 |
| 2022-09-08 | 2022-09-06 | 2.495 | 209,617 | -7,863 | 0.02% | 523,049 |
| 2022-09-07 | 2022-09-05 | 2.507 | 217,480 | -64,651 | 0.02% | 545,159 |
| 2022-09-06 | 2022-09-02 | 2.415 | 282,131 | +49,799 | 0.03% | 681,386 |
| 2022-09-05 | 2022-09-01 | 2.461 | 232,332 | -9,610 | 0.02% | 571,751 |
| 2022-09-02 | 2022-08-31 | 2.575 | 241,942 | +6,115 | 0.02% | 623,094 |
| 2022-09-01 | 2022-08-30 | 2.678 | 235,827 | +874 | 0.02% | 631,639 |
| 2022-08-31 | 2022-08-29 | 2.644 | 234,953 | -874 | 0.02% | 621,230 |
| 2022-08-30 | 2022-08-26 | 2.701 | 235,827 | -2,621 | 0.02% | 637,038 |
| 2022-08-29 | 2022-08-25 | 2.484 | 238,448 | -873 | 0.02% | 592,261 |
| 2022-08-26 | 2022-08-24 | 2.495 | 239,321 | -6,990 | 0.02% | 597,169 |
| 2022-08-24 | 2022-08-22 | 2.667 | 246,311 | +874 | 0.02% | 656,900 |
| 2022-08-22 | 2022-08-18 | 2.713 | 245,437 | -24,462 | 0.02% | 665,807 |
| 2022-08-19 | 2022-08-17 | 2.736 | 269,899 | +873 | 0.02% | 738,344 |
| 2022-08-18 | 2022-08-16 | 2.862 | 269,026 | +874 | 0.02% | 769,828 |
| 2022-08-16 | 2022-08-12 | 2.919 | 268,152 | +9,610 | 0.02% | 782,674 |
| 2022-08-12 | 2022-08-10 | 2.884 | 258,542 | +22,715 | 0.02% | 745,747 |
| 2022-08-11 | 2022-08-09 | 2.919 | 235,827 | -5,242 | 0.02% | 688,325 |
| 2022-08-09 | 2022-08-05 | 2.999 | 241,069 | -6,989 | 0.02% | 722,940 |
| 2022-08-08 | 2022-08-04 | 3.010 | 248,058 | -874 | 0.02% | 746,739 |
| 2022-08-05 | 2022-08-03 | 3.010 | 248,932 | -873 | 0.02% | 749,370 |
| 2022-08-04 | 2022-08-02 | 2.930 | 249,805 | +34,946 | 0.02% | 731,983 |
| 2022-08-03 | 2022-08-01 | 2.907 | 214,859 | +874 | 0.02% | 624,665 |
| 2022-08-02 | 2022-07-29 | 2.919 | 213,985 | -3,495 | 0.02% | 624,573 |
| 2022-08-01 | 2022-07-28 | 3.010 | 217,480 | -9,610 | 0.02% | 654,689 |
| 2022-07-29 | 2022-07-27 | 2.987 | 227,090 | -874 | 0.02% | 678,419 |
| 2022-07-28 | 2022-07-26 | 2.839 | 227,964 | -9,610 | 0.02% | 647,109 |
| 2022-07-26 | 2022-07-22 | 2.633 | 237,574 | +874 | 0.02% | 625,441 |
| 2022-07-25 | 2022-07-21 | 2.701 | 236,700 | -2,621 | 0.02% | 639,396 |
| 2022-07-22 | 2022-07-20 | 2.610 | 239,321 | -43,683 | 0.02% | 624,562 |
| 2022-07-21 | 2022-07-19 | 2.713 | 283,004 | +36,693 | 0.03% | 767,716 |
| 2022-07-19 | 2022-07-15 | 2.724 | 246,311 | +13,979 | 0.02% | 670,997 |
| 2022-07-18 | 2022-07-14 | 2.804 | 232,332 | -14,852 | 0.02% | 651,531 |
| 2022-07-15 | 2022-07-13 | 2.839 | 247,184 | -11,358 | 0.02% | 701,668 |
| 2022-07-14 | 2022-07-12 | 2.804 | 258,542 | +5,242 | 0.02% | 725,031 |
| 2022-07-13 | 2022-07-11 | 2.759 | 253,300 | +1,747 | 0.02% | 698,734 |
| 2022-07-12 | 2022-07-08 | 2.862 | 251,553 | -7,862 | 0.02% | 719,829 |
| 2022-07-11 | 2022-07-07 | 3.079 | 259,415 | +5,241 | 0.02% | 798,743 |
| 2022-07-08 | 2022-07-06 | 3.125 | 254,174 | -1,747 | 0.02% | 794,243 |
| 2022-07-07 | 2022-07-05 | 3.113 | 255,921 | -873 | 0.02% | 796,773 |
| 2022-07-06 | 2022-07-04 | 3.171 | 256,794 | +17,473 | 0.02% | 814,187 |
| 2022-07-04 | 2022-06-29 | 3.251 | 239,321 | +1,747 | 0.02% | 777,963 |
| 2022-06-30 | 2022-06-28 | 3.239 | 237,574 | +4,368 | 0.02% | 769,565 |
| 2022-06-29 | 2022-06-27 | 3.205 | 233,206 | +874 | 0.02% | 747,407 |
| 2022-06-28 | 2022-06-24 | 3.045 | 232,332 | +3,494 | 0.02% | 707,376 |
| 2022-06-27 | 2022-06-23 | 3.216 | 228,838 | -6,989 | 0.02% | 736,028 |
| 2022-06-24 | 2022-06-22 | 3.090 | 235,827 | -48,924 | 0.02% | 728,814 |
| 2022-06-23 | 2022-06-21 | 3.033 | 284,751 | +1,747 | 0.03% | 863,716 |
| 2022-06-22 | 2022-06-20 | 2.919 | 283,004 | -1,747 | 0.03% | 826,024 |
| 2022-06-21 | 2022-06-17 | 2.907 | 284,751 | -17,474 | 0.03% | 827,863 |
| 2022-06-20 | 2022-06-16 | 2.781 | 302,225 | -5,242 | 0.03% | 840,613 |
| 2022-06-17 | 2022-06-15 | 2.839 | 307,467 | +1,748 | 0.03% | 872,790 |
| 2022-06-16 | 2022-06-14 | 2.907 | 305,719 | -874 | 0.03% | 888,824 |
| 2022-06-15 | 2022-06-13 | 2.896 | 306,593 | -27,083 | 0.03% | 887,856 |
| 2022-06-10 | 2022-06-08 | 2.770 | 333,676 | +2,621 | 0.03% | 924,272 |
| 2022-06-09 | 2022-06-07 | 2.747 | 331,055 | +1,747 | 0.03% | 909,434 |
| 2022-06-08 | 2022-06-06 | 2.747 | 329,308 | +27,083 | 0.03% | 904,635 |
| 2022-06-07 | 2022-06-02 | 2.747 | 302,225 | +3,495 | 0.03% | 830,236 |
| 2022-06-06 | 2022-06-01 | 2.747 | 298,730 | -14,852 | 0.03% | 820,634 |
| 2022-06-02 | 2022-05-31 | 2.736 | 313,582 | +11,357 | 0.03% | 857,845 |
| 2022-05-31 | 2022-05-27 | 2.747 | 302,225 | +9,611 | 0.03% | 830,236 |
| 2022-05-30 | 2022-05-26 | 2.759 | 292,614 | +1,747 | 0.03% | 807,183 |
| 2022-05-27 | 2022-05-25 | 2.770 | 290,867 | -2,621 | 0.03% | 805,693 |
| 2022-05-25 | 2022-05-23 | 2.839 | 293,488 | +13,978 | 0.03% | 833,109 |
| 2022-05-24 | 2022-05-20 | 2.857 | 279,510 | -3,494 | 0.03% | 798,463 |
| 2022-05-23 | 2022-05-19 | 2.727 | 283,004 | +10,005 | 0.03% | 771,848 |
| 2022-05-20 | 2022-05-18 | 2.821 | 272,999 | -5,103 | 0.03% | 770,235 |
| 2022-05-19 | 2022-05-17 | 2.692 | 278,102 | -2,552 | 0.03% | 748,671 |
| 2022-05-16 | 2022-05-12 | 2.704 | 280,654 | -4,254 | 0.03% | 758,840 |
| 2022-05-13 | 2022-05-11 | 2.692 | 284,908 | +11,909 | 0.03% | 766,993 |
| 2022-05-12 | 2022-05-10 | 2.727 | 272,999 | -4,253 | 0.03% | 744,561 |
| 2022-05-11 | 2022-05-06 | 2.833 | 277,252 | +851 | 0.03% | 785,494 |
| 2022-05-06 | 2022-05-04 | 2.763 | 276,401 | +6,805 | 0.03% | 763,587 |
| 2022-05-05 | 2022-05-03 | 2.821 | 269,596 | -6,805 | 0.03% | 760,634 |
| 2022-05-04 | 2022-04-29 | 2.868 | 276,401 | +5,104 | 0.03% | 792,831 |
| 2022-05-03 | 2022-04-28 | 2.845 | 271,297 | +1,701 | 0.03% | 771,812 |
| 2022-04-29 | 2022-04-27 | 2.692 | 269,596 | -2,552 | 0.03% | 725,772 |
| 2022-04-27 | 2022-04-25 | 2.751 | 272,148 | -21,266 | 0.03% | 748,639 |
| 2022-04-26 | 2022-04-22 | 2.821 | 293,414 | +851 | 0.03% | 827,834 |
| 2022-04-25 | 2022-04-21 | 2.763 | 292,563 | -1,702 | 0.03% | 808,237 |
| 2022-04-21 | 2022-04-19 | 2.833 | 294,265 | -16,162 | 0.03% | 833,694 |
| 2022-04-20 | 2022-04-14 | 2.751 | 310,427 | -3,403 | 0.03% | 853,938 |
| 2022-04-19 | 2022-04-13 | 2.598 | 313,830 | +24,669 | 0.03% | 815,338 |
| 2022-04-14 | 2022-04-12 | 2.774 | 289,161 | +17,864 | 0.03% | 802,237 |
| 2022-04-13 | 2022-04-11 | 2.868 | 271,297 | -7,656 | 0.03% | 778,191 |
| 2022-04-12 | 2022-04-08 | 2.927 | 278,953 | +2,552 | 0.03% | 816,548 |
| 2022-04-11 | 2022-04-07 | 2.904 | 276,401 | -2,552 | 0.03% | 802,579 |
| 2022-04-08 | 2022-04-06 | 2.833 | 278,953 | -35,727 | 0.03% | 790,313 |
| 2022-04-07 | 2022-04-04 | 2.716 | 314,680 | +48,487 | 0.03% | 854,540 |
| 2022-04-06 | 2022-04-01 | 2.821 | 266,193 | -851 | 0.02% | 751,033 |
| 2022-04-04 | 2022-03-31 | 2.857 | 267,044 | -65,500 | 0.02% | 762,852 |
| 2022-04-01 | 2022-03-30 | 2.786 | 332,544 | +28,922 | 0.03% | 926,507 |
| 2022-03-31 | 2022-03-29 | 2.904 | 303,622 | -1,701 | 0.03% | 881,620 |
| 2022-03-30 | 2022-03-28 | 2.939 | 305,323 | +850 | 0.03% | 897,327 |
| 2022-03-29 | 2022-03-25 | 2.927 | 304,473 | -19,564 | 0.03% | 891,250 |
| 2022-03-28 | 2022-03-24 | 3.221 | 324,037 | +56,142 | 0.03% | 1,043,750 |
| 2022-03-25 | 2022-03-23 | 2.821 | 267,895 | -5,954 | 0.02% | 755,835 |
| 2022-03-24 | 2022-03-22 | 2.680 | 273,849 | -7,656 | 0.03% | 734,002 |
| 2022-03-23 | 2022-03-21 | 2.751 | 281,505 | -6,805 | 0.03% | 774,378 |
| 2022-03-22 | 2022-03-18 | 2.704 | 288,310 | +28,922 | 0.03% | 779,541 |
| 2022-03-21 | 2022-03-17 | 2.716 | 259,388 | +1,701 | 0.02% | 704,390 |
| 2022-03-18 | 2022-03-16 | 2.492 | 257,687 | -6,805 | 0.02% | 642,214 |
| 2022-03-17 | 2022-03-15 | 2.539 | 264,492 | -24,669 | 0.02% | 671,611 |
| 2022-03-16 | 2022-03-14 | 2.516 | 289,161 | -9,357 | 0.03% | 727,453 |
| 2022-03-15 | 2022-03-11 | 2.786 | 298,518 | -21,266 | 0.03% | 831,706 |
| 2022-03-14 | 2022-03-10 | 2.892 | 319,784 | +4,253 | 0.03% | 924,790 |
| 2022-03-11 | 2022-03-09 | 2.704 | 315,531 | -27,221 | 0.03% | 853,142 |
| 2022-03-10 | 2022-03-08 | 2.739 | 342,752 | +40,831 | 0.03% | 938,830 |
| 2022-03-09 | 2022-03-07 | 2.622 | 301,921 | +4,254 | 0.03% | 791,497 |
| 2022-03-08 | 2022-03-04 | 2.763 | 297,667 | -1,702 | 0.03% | 822,337 |
| 2022-03-07 | 2022-03-03 | 2.939 | 299,369 | +17,013 | 0.03% | 879,829 |
| 2022-03-04 | 2022-03-02 | 2.857 | 282,356 | -34,876 | 0.03% | 806,593 |
| 2022-03-03 | 2022-03-01 | 2.904 | 317,232 | +29,772 | 0.03% | 921,139 |
| 2022-03-02 | 2022-02-28 | 2.798 | 287,460 | +22,968 | 0.03% | 804,277 |
| 2022-03-01 | 2022-02-25 | 2.868 | 264,492 | -3,403 | 0.02% | 758,671 |
| 2022-02-28 | 2022-02-24 | 2.939 | 267,895 | -22,117 | 0.02% | 787,328 |
| 2022-02-25 | 2022-02-23 | 2.951 | 290,012 | +3,403 | 0.03% | 855,738 |
| 2022-02-24 | 2022-02-22 | 2.892 | 286,609 | -45,084 | 0.03% | 828,850 |
| 2022-02-23 | 2022-02-21 | 3.021 | 331,693 | +156,519 | 0.03% | 1,002,122 |
| 2022-02-22 | 2022-02-18 | 2.622 | 175,174 | -9,357 | 0.02% | 459,225 |
| 2022-02-21 | 2022-02-17 | 2.716 | 184,531 | +12,759 | 0.02% | 501,109 |
| 2022-02-18 | 2022-02-16 | 2.680 | 171,772 | -15,311 | 0.02% | 460,403 |
| 2022-02-17 | 2022-02-15 | 2.575 | 187,083 | +9,357 | 0.02% | 481,648 |
| 2022-02-16 | 2022-02-14 | 2.469 | 177,726 | +45,935 | 0.02% | 438,754 |
| 2022-02-15 | 2022-02-11 | 2.210 | 131,791 | -12,760 | 0.01% | 291,269 |
| 2022-02-14 | 2022-02-10 | 2.375 | 144,551 | +8,506 | 0.01% | 343,260 |
| 2022-02-10 | 2022-02-08 | 2.410 | 136,045 | -123,343 | 0.01% | 327,859 |
| 2022-02-09 | 2022-02-07 | 2.504 | 259,388 | +850 | 0.02% | 649,502 |
| 2022-02-08 | 2022-02-04 | 2.516 | 258,538 | +1,702 | 0.02% | 650,413 |
| 2022-02-07 | 2022-01-31 | 2.422 | 256,836 | +59,545 | 0.02% | 621,977 |
| 2022-02-04 | 2022-01-27 | 2.375 | 197,291 | +3,402 | 0.02% | 468,500 |
| 2022-01-28 | 2022-01-26 | 2.422 | 193,889 | +8,507 | 0.02% | 469,539 |
| 2022-01-27 | 2022-01-25 | 2.527 | 185,382 | +20,415 | 0.02% | 468,551 |
| 2022-01-26 | 2022-01-24 | 2.645 | 164,967 | -26,370 | 0.02% | 436,346 |
| 2022-01-25 | 2022-01-21 | 2.669 | 191,337 | +51,039 | 0.02% | 510,594 |
| 2022-01-24 | 2022-01-20 | 2.539 | 140,298 | +36,578 | 0.01% | 356,251 |
| 2022-01-21 | 2022-01-19 | 2.386 | 103,720 | +33,175 | 0.01% | 247,520 |
| 2022-01-20 | 2022-01-18 | 2.222 | 70,545 | -13,610 | 0.01% | 156,740 |
| 2022-01-19 | 2022-01-17 | 2.575 | 84,155 | +5,954 | 0.01% | 216,658 |
| 2022-01-18 | 2022-01-14 | 2.422 | 78,201 | +2,552 | 0.01% | 189,379 |
| 2022-01-17 | 2022-01-13 | 2.386 | 75,649 | -850 | 0.01% | 180,530 |
| 2022-01-14 | 2022-01-12 | 2.292 | 76,499 | -4,254 | 0.01% | 175,364 |
| 2022-01-13 | 2022-01-11 | 2.351 | 80,753 | +36,578 | 0.01% | 189,863 |
| 2022-01-12 | 2022-01-10 | 2.093 | 44,175 | +12,760 | 0.00% | 92,437 |
| 2022-01-05 | 2022-01-03 | 1.975 | 31,415 | -16,162 | 0.00% | 62,044 |
| 2022-01-04 | 2021-12-31 | 1.963 | 47,577 | +16,162 | 0.00% | 93,404 |
| 2021-12-29 | 2021-12-24 | 1.775 | 31,415 | -14,461 | 0.00% | 55,765 |
| 2021-12-28 | 2021-12-22 | 1.740 | 45,876 | +1,701 | 0.00% | 79,818 |
| 2021-12-23 | 2021-12-21 | 1.528 | 44,175 | -80,811 | 0.00% | 67,510 |
| 2021-12-22 | 2021-12-20 | 1.399 | 124,986 | -7,656 | 0.01% | 174,848 |
| 2021-12-20 | 2021-12-16 | 1.364 | 132,642 | +851 | 0.01% | 180,880 |
| 2021-12-07 | 2021-12-03 | 1.387 | 131,791 | +9,357 | 0.01% | 182,818 |
| 2021-12-06 | 2021-12-02 | 1.387 | 122,434 | +29,772 | 0.01% | 169,838 |
| 2021-12-03 | 2021-12-01 | 1.434 | 92,662 | -24,668 | 0.01% | 132,896 |
| 2021-12-02 | 2021-11-30 | 1.411 | 117,330 | +28,071 | 0.01% | 165,517 |
| 2021-11-30 | 2021-11-26 | 1.434 | 89,259 | +22,967 | 0.01% | 128,016 |
| 2021-11-29 | 2021-11-25 | 1.422 | 66,292 | +9,357 | 0.01% | 94,297 |
| 2021-11-26 | 2021-11-24 | 1.422 | 56,935 | +5,104 | 0.01% | 80,987 |
| 2021-11-25 | 2021-11-23 | 1.422 | 51,831 | -29,772 | 0.00% | 73,727 |
| 2021-11-24 | 2021-11-22 | 1.422 | 81,603 | +28,071 | 0.01% | 116,076 |
| 2021-11-23 | 2021-11-19 | 1.469 | 53,532 | -23,818 | 0.00% | 78,664 |
| 2021-11-22 | 2021-11-18 | 1.458 | 77,350 | +23,818 | 0.01% | 112,754 |
| 2021-11-17 | 2021-11-15 | 1.516 | 53,532 | -27,221 | 0.00% | 81,181 |
| 2021-11-15 | 2021-11-11 | 1.446 | 80,753 | -15,311 | 0.01% | 116,766 |
| 2021-11-12 | 2021-11-10 | 1.446 | 96,064 | +15,311 | 0.01% | 138,905 |
| 2021-11-11 | 2021-11-09 | 1.469 | 80,753 | +13,611 | 0.01% | 118,664 |
| 2021-11-10 | 2021-11-08 | 1.481 | 67,142 | -49,338 | 0.01% | 99,453 |
| 2021-11-09 | 2021-11-05 | 1.469 | 116,480 | -68,051 | 0.01% | 171,164 |
| 2021-11-08 | 2021-11-04 | 1.387 | 184,531 | +65,499 | 0.02% | 255,978 |
| 2021-11-05 | 2021-11-03 | 1.434 | 119,032 | -83,363 | 0.01% | 170,716 |
| 2021-11-04 | 2021-11-02 | 1.399 | 202,395 | -5,955 | 0.02% | 283,138 |
| 2021-11-03 | 2021-11-01 | 1.493 | 208,350 | +55,292 | 0.02% | 311,063 |
| 2021-11-02 | 2021-10-29 | 1.364 | 153,058 | +13,611 | 0.01% | 208,721 |
| 2021-11-01 | 2021-10-28 | 1.387 | 139,447 | -14,461 | 0.01% | 193,438 |
| 2021-10-29 | 2021-10-27 | 1.399 | 153,908 | +3,402 | 0.01% | 215,308 |
| 2021-10-26 | 2021-10-22 | 1.446 | 150,506 | +29,773 | 0.01% | 217,626 |
| 2021-10-25 | 2021-10-21 | 1.446 | 120,733 | -21,266 | 0.01% | 174,575 |
| 2021-10-22 | 2021-10-20 | 1.458 | 141,999 | -5,955 | 0.01% | 206,994 |
| 2021-10-21 | 2021-10-19 | 1.458 | 147,954 | +18,715 | 0.01% | 215,675 |
| 2021-10-20 | 2021-10-18 | 1.422 | 129,239 | +50,188 | 0.01% | 183,836 |
| 2021-10-19 | 2021-10-15 | 1.434 | 79,051 | -71,455 | 0.01% | 113,375 |
| 2021-10-18 | 2021-10-12 | 1.458 | 150,506 | +37,429 | 0.01% | 219,395 |
| 2021-10-15 | 2021-10-11 | 1.446 | 113,077 | -12,760 | 0.01% | 163,505 |
| 2021-10-12 | 2021-10-08 | 1.458 | 125,837 | +11,059 | 0.01% | 183,435 |
| 2021-10-11 | 2021-10-07 | 1.505 | 114,778 | -17,013 | 0.01% | 172,711 |
| 2021-10-08 | 2021-10-06 | 1.528 | 131,791 | +2,552 | 0.01% | 201,410 |
| 2021-10-07 | 2021-10-05 | 1.564 | 129,239 | -41,682 | 0.01% | 202,067 |
| 2021-10-06 | 2021-10-04 | 1.611 | 170,921 | +2,552 | 0.02% | 275,275 |
| 2021-10-05 | 2021-09-30 | 1.564 | 168,369 | +93,571 | 0.02% | 263,248 |
| 2021-10-04 | 2021-09-29 | 1.564 | 74,798 | +20,415 | 0.01% | 116,948 |
| 2021-09-30 | 2021-09-28 | 1.714 | 54,383 | -36,577 | 0.01% | 93,233 |
| 2021-09-29 | 2021-09-27 | 1.641 | 90,960 | -11,878 | 0.01% | 149,257 |
| 2021-09-28 | 2021-09-24 | 1.653 | 102,838 | -18,782 | 0.01% | 170,007 |
| 2021-09-27 | 2021-09-23 | 1.629 | 121,620 | -817 | 0.01% | 198,078 |
| 2021-09-24 | 2021-09-21 | 1.653 | 122,437 | +58,797 | 0.01% | 202,407 |
| 2021-09-23 | 2021-09-20 | 1.616 | 63,640 | +35,115 | 0.01% | 102,869 |
| 2021-09-21 | 2021-09-17 | 1.678 | 28,525 | -10,616 | 0.00% | 47,855 |
| 2021-09-20 | 2021-09-16 | 1.690 | 39,141 | -217,221 | 0.00% | 66,144 |
| 2021-09-16 | 2021-09-14 | 1.714 | 256,362 | -1,634 | 0.02% | 439,503 |
| 2021-09-15 | 2021-09-13 | 1.776 | 257,996 | +5,717 | 0.03% | 458,101 |
| 2021-09-14 | 2021-09-10 | 1.825 | 252,279 | -75,129 | 0.02% | 460,307 |
| 2021-09-10 | 2021-09-08 | 1.861 | 327,408 | -8,983 | 0.03% | 609,415 |
| 2021-09-09 | 2021-09-07 | 1.837 | 336,391 | -817 | 0.03% | 617,896 |
| 2021-09-08 | 2021-09-06 | 1.874 | 337,208 | +21,232 | 0.03% | 631,785 |
| 2021-09-07 | 2021-09-03 | 1.923 | 315,976 | -75,945 | 0.03% | 607,482 |
| 2021-09-06 | 2021-09-02 | 1.886 | 391,921 | -17,966 | 0.04% | 739,093 |
| 2021-09-02 | 2021-08-31 | 1.947 | 409,887 | -10,616 | 0.04% | 798,070 |
| 2021-09-01 | 2021-08-30 | 1.959 | 420,503 | +289,084 | 0.04% | 823,890 |
| 2021-08-31 | 2021-08-27 | 1.947 | 131,419 | -48,181 | 0.01% | 255,879 |
| 2021-08-30 | 2021-08-26 | 1.923 | 179,600 | +21,232 | 0.02% | 345,292 |
| 2021-08-27 | 2021-08-25 | 1.776 | 158,368 | -817 | 0.02% | 281,200 |
| 2021-08-26 | 2021-08-24 | 1.739 | 159,185 | -6,533 | 0.02% | 276,803 |
| 2021-08-25 | 2021-08-23 | 1.763 | 165,718 | -7,349 | 0.02% | 292,221 |
| 2021-08-24 | 2021-08-20 | 1.727 | 173,067 | -817 | 0.02% | 298,823 |
| 2021-08-23 | 2021-08-19 | 1.690 | 173,884 | -20,415 | 0.02% | 293,845 |
| 2021-08-20 | 2021-08-18 | 1.690 | 194,299 | +13,066 | 0.02% | 328,344 |
| 2021-08-19 | 2021-08-17 | 1.629 | 181,233 | -114,327 | 0.02% | 295,168 |
| 2021-08-18 | 2021-08-16 | 1.714 | 295,560 | -12,249 | 0.03% | 506,703 |
| 2021-08-17 | 2021-08-13 | 1.641 | 307,809 | -4,083 | 0.03% | 505,087 |
| 2021-08-16 | 2021-08-12 | 1.567 | 311,892 | +213,137 | 0.03% | 488,871 |
| 2021-08-13 | 2021-08-11 | 1.616 | 98,755 | -6,533 | 0.01% | 159,629 |
| 2021-08-12 | 2021-08-10 | 1.567 | 105,288 | -26,131 | 0.01% | 165,032 |
| 2021-08-11 | 2021-08-09 | 1.469 | 131,419 | +32,664 | 0.01% | 193,117 |
| 2021-08-09 | 2021-08-05 | 1.445 | 98,755 | -71,046 | 0.01% | 142,699 |
| 2021-08-06 | 2021-08-04 | 1.372 | 169,801 | +4,083 | 0.02% | 232,883 |
| 2021-08-05 | 2021-08-03 | 1.396 | 165,718 | -39,197 | 0.02% | 231,342 |
| 2021-08-04 | 2021-08-02 | 1.359 | 204,915 | -51,447 | 0.02% | 278,533 |
| 2021-08-03 | 2021-07-30 | 1.310 | 256,362 | -9,800 | 0.02% | 335,906 |
| 2021-08-02 | 2021-07-29 | 1.359 | 266,162 | +18,782 | 0.03% | 361,784 |
| 2021-07-30 | 2021-07-28 | 1.323 | 247,380 | +817 | 0.02% | 327,166 |
| 2021-07-29 | 2021-07-27 | 1.347 | 246,563 | -17,149 | 0.02% | 332,124 |
| 2021-07-28 | 2021-07-26 | 1.420 | 263,712 | +76,762 | 0.03% | 374,600 |
| 2021-07-27 | 2021-07-23 | 1.506 | 186,950 | -18,782 | 0.02% | 281,586 |
| 2021-07-26 | 2021-07-22 | 1.531 | 205,732 | -73,496 | 0.02% | 314,914 |
| 2021-07-23 | 2021-07-21 | 1.457 | 279,228 | +39,198 | 0.03% | 406,898 |
| 2021-07-22 | 2021-07-20 | 1.506 | 240,030 | -29,398 | 0.02% | 361,535 |
| 2021-07-21 | 2021-07-19 | 1.531 | 269,428 | +7,349 | 0.03% | 412,413 |
| 2021-07-20 | 2021-07-16 | 1.580 | 262,079 | +17,149 | 0.03% | 414,001 |
| 2021-07-19 | 2021-07-15 | 1.580 | 244,930 | -2,450 | 0.02% | 386,912 |
| 2021-07-16 | 2021-07-14 | 1.580 | 247,380 | -56,346 | 0.02% | 390,782 |
| 2021-07-15 | 2021-07-13 | 1.531 | 303,726 | +68,596 | 0.03% | 464,913 |
| 2021-07-14 | 2021-07-12 | 1.555 | 235,130 | -63,697 | 0.02% | 365,672 |
| 2021-07-13 | 2021-07-09 | 1.604 | 298,827 | +40,831 | 0.03% | 479,370 |
| 2021-07-12 | 2021-07-08 | 1.494 | 257,996 | -6,533 | 0.03% | 385,436 |
| 2021-07-09 | 2021-07-07 | 1.580 | 264,529 | -1,633 | 0.03% | 417,872 |
| 2021-07-08 | 2021-07-06 | 1.555 | 266,162 | -79,212 | 0.03% | 413,933 |
| 2021-07-07 | 2021-07-05 | 1.555 | 345,374 | -17,149 | 0.03% | 537,122 |
| 2021-07-06 | 2021-07-02 | 1.543 | 362,523 | +1,633 | 0.04% | 559,353 |
| 2021-07-05 | 2021-06-30 | 1.567 | 360,890 | -188,639 | 0.04% | 565,672 |
| 2021-07-02 | 2021-06-29 | 1.616 | 549,529 | -48,997 | 0.05% | 888,269 |
| 2021-06-30 | 2021-06-28 | 1.739 | 598,526 | -3,267 | 0.06% | 1,040,762 |
| 2021-06-29 | 2021-06-25 | 1.727 | 601,793 | -816 | 0.06% | 1,039,073 |
| 2021-06-28 | 2021-06-24 | 1.727 | 602,609 | +4,899 | 0.06% | 1,040,482 |
| 2021-06-25 | 2021-06-23 | 1.739 | 597,710 | -39,197 | 0.06% | 1,039,343 |
| 2021-06-24 | 2021-06-22 | 1.788 | 636,907 | -39,198 | 0.06% | 1,138,699 |
| 2021-06-23 | 2021-06-21 | 1.849 | 676,105 | -3,267 | 0.07% | 1,250,176 |
| 2021-06-22 | 2021-06-18 | 1.751 | 679,372 | -4,899 | 0.07% | 1,189,662 |
| 2021-06-21 | 2021-06-17 | 1.788 | 684,271 | +28,581 | 0.07% | 1,223,379 |
| 2021-06-18 | 2021-06-16 | 1.678 | 655,690 | -57,980 | 0.06% | 1,100,016 |
| 2021-06-17 | 2021-06-15 | 1.739 | 713,670 | +570,818 | 0.07% | 1,240,983 |
| 2021-06-16 | 2021-06-11 | 1.580 | 142,852 | -34,298 | 0.01% | 225,661 |
| 2021-06-15 | 2021-06-10 | 1.384 | 177,150 | +84,112 | 0.02% | 245,132 |
| 2021-06-11 | 2021-06-09 | 1.469 | 93,038 | +56,346 | 0.01% | 136,717 |
| 2021-06-10 | 2021-06-08 | 1.531 | 36,692 | -21,232 | 0.00% | 56,164 |
| 2021-06-09 | 2021-06-07 | 1.580 | 57,924 | -151,074 | 0.01% | 91,502 |
| 2021-06-08 | 2021-06-04 | 1.420 | 208,998 | +57,163 | 0.02% | 296,879 |
| 2021-06-07 | 2021-06-03 | 1.188 | 151,835 | -2,450 | 0.01% | 180,353 |
| 2021-06-03 | 2021-06-01 | 1.163 | 154,285 | -16,332 | 0.01% | 179,485 |
| 2021-06-02 | 2021-05-31 | 1.151 | 170,617 | +6,533 | 0.02% | 196,395 |
| 2021-05-31 | 2021-05-27 | 1.176 | 164,084 | +816 | 0.02% | 192,893 |
| 2021-05-28 | 2021-05-26 | 1.176 | 163,268 | +4,083 | 0.02% | 191,934 |
| 2021-05-27 | 2021-05-25 | 1.176 | 159,185 | -6,533 | 0.02% | 187,134 |
| 2021-05-26 | 2021-05-24 | 1.200 | 165,718 | -9,799 | 0.02% | 198,873 |
| 2021-05-25 | 2021-05-21 | 1.200 | 175,517 | +20,416 | 0.02% | 210,632 |
| 2021-05-21 | 2021-05-18 | 1.409 | 155,101 | -40,831 | 0.02% | 218,544 |
| 2021-05-20 | 2021-05-17 | 1.370 | 195,932 | +7,658 | 0.02% | 268,336 |
| 2021-05-18 | 2021-05-14 | 1.343 | 188,274 | -2,278 | 0.02% | 252,890 |
| 2021-05-17 | 2021-05-13 | 1.356 | 190,552 | +3,037 | 0.02% | 258,459 |
| 2021-05-14 | 2021-05-12 | 1.343 | 187,515 | -9,871 | 0.02% | 251,870 |
| 2021-05-13 | 2021-05-11 | 1.330 | 197,386 | +3,796 | 0.02% | 262,530 |
| 2021-05-12 | 2021-05-10 | 1.343 | 193,590 | -1,518 | 0.02% | 260,030 |
| 2021-05-11 | 2021-05-07 | 1.370 | 195,108 | -6,075 | 0.02% | 267,208 |
| 2021-05-07 | 2021-05-05 | 1.370 | 201,183 | -760 | 0.02% | 275,528 |
| 2021-05-06 | 2021-05-04 | 1.383 | 201,943 | +15,188 | 0.02% | 279,228 |
| 2021-05-05 | 2021-05-03 | 1.370 | 186,755 | -22,782 | 0.02% | 255,768 |
| 2021-05-04 | 2021-04-30 | 1.343 | 209,537 | -6,834 | 0.02% | 281,450 |
| 2021-05-03 | 2021-04-29 | 1.370 | 216,371 | +21,263 | 0.02% | 296,328 |
| 2021-04-30 | 2021-04-28 | 1.343 | 195,108 | -7,594 | 0.02% | 262,069 |
| 2021-04-28 | 2021-04-26 | 1.409 | 202,702 | +31,134 | 0.02% | 285,616 |
| 2021-04-27 | 2021-04-23 | 1.409 | 171,568 | -759 | 0.02% | 241,747 |
| 2021-04-26 | 2021-04-22 | 1.396 | 172,327 | -759 | 0.02% | 240,547 |
| 2021-04-23 | 2021-04-21 | 1.409 | 173,086 | -760 | 0.02% | 243,886 |
| 2021-04-22 | 2021-04-20 | 1.383 | 173,846 | +102,517 | 0.02% | 240,378 |
| 2021-04-21 | 2021-04-19 | 1.383 | 71,329 | +759 | 0.01% | 98,627 |
| 2021-04-20 | 2021-04-16 | 1.396 | 70,570 | -2,278 | 0.01% | 98,507 |
| 2021-04-19 | 2021-04-15 | 1.396 | 72,848 | +29,616 | 0.01% | 101,687 |
| 2021-04-16 | 2021-04-14 | 1.409 | 43,232 | -20,504 | 0.00% | 60,916 |
| 2021-04-15 | 2021-04-13 | 1.383 | 63,736 | +9,113 | 0.01% | 88,128 |
| 2021-04-14 | 2021-04-12 | 1.383 | 54,623 | -1,519 | 0.01% | 75,528 |
| 2021-04-13 | 2021-04-09 | 1.422 | 56,142 | -15,947 | 0.01% | 79,846 |
| 2021-04-12 | 2021-04-08 | 1.383 | 72,089 | +3,038 | 0.01% | 99,678 |
| 2021-04-09 | 2021-04-07 | 1.330 | 69,051 | +8,353 | 0.01% | 91,840 |
| 2021-04-08 | 2021-04-01 | 1.370 | 60,698 | +1,519 | 0.01% | 83,128 |
| 2021-04-07 | 2021-03-31 | 1.277 | 59,179 | -63,788 | 0.01% | 75,593 |
| 2021-04-01 | 2021-03-30 | 1.198 | 122,967 | -760 | 0.01% | 147,357 |
| 2021-03-31 | 2021-03-29 | 1.185 | 123,727 | -1,518 | 0.01% | 146,638 |
| 2021-03-30 | 2021-03-26 | 1.212 | 125,245 | -1,519 | 0.01% | 151,736 |
| 2021-03-29 | 2021-03-25 | 1.238 | 126,764 | +41,766 | 0.01% | 156,915 |
| 2021-03-26 | 2021-03-24 | 1.212 | 84,998 | +22,022 | 0.01% | 102,976 |
| 2021-03-25 | 2021-03-23 | 1.238 | 62,976 | +8,353 | 0.01% | 77,955 |
| 2021-03-24 | 2021-03-22 | 1.277 | 54,623 | -1,519 | 0.01% | 69,773 |
| 2021-03-23 | 2021-03-19 | 1.304 | 56,142 | -6,834 | 0.01% | 73,192 |
| 2021-03-19 | 2021-03-17 | 1.330 | 62,976 | -16,707 | 0.01% | 83,760 |
| 2021-03-18 | 2021-03-16 | 1.264 | 79,683 | +14,429 | 0.01% | 100,734 |
| 2021-03-17 | 2021-03-15 | 1.251 | 65,254 | -29,616 | 0.01% | 81,634 |
| 2021-03-15 | 2021-03-11 | 1.264 | 94,870 | -2,278 | 0.01% | 119,934 |
| 2021-03-12 | 2021-03-10 | 1.277 | 97,148 | -3,038 | 0.01% | 124,093 |
| 2021-03-11 | 2021-03-09 | 1.251 | 100,186 | -30,375 | 0.01% | 125,335 |
| 2021-03-10 | 2021-03-08 | 1.277 | 130,561 | +9,113 | 0.01% | 166,773 |
| 2021-03-08 | 2021-03-04 | 1.277 | 121,448 | -3,797 | 0.01% | 155,132 |
| 2021-03-04 | 2021-03-02 | 1.277 | 125,245 | -760 | 0.01% | 159,983 |
| 2021-03-03 | 2021-03-01 | 1.304 | 126,005 | -18,225 | 0.01% | 164,272 |
| 2021-03-02 | 2021-02-26 | 1.304 | 144,230 | +1,519 | 0.02% | 188,032 |
| 2021-03-01 | 2021-02-25 | 1.317 | 142,711 | +46,322 | 0.01% | 187,931 |
| 2021-02-25 | 2021-02-23 | 1.383 | 96,389 | +37,969 | 0.01% | 133,278 |
| 2021-02-24 | 2021-02-22 | 1.396 | 58,420 | -3,037 | 0.01% | 81,547 |
| 2021-02-23 | 2021-02-19 | 1.435 | 61,457 | -4,557 | 0.01% | 88,214 |
| 2021-02-22 | 2021-02-18 | 1.422 | 66,014 | -17,465 | 0.01% | 93,886 |
| 2021-02-19 | 2021-02-17 | 1.370 | 83,479 | -79,735 | 0.01% | 114,328 |
| 2021-02-18 | 2021-02-16 | 1.317 | 163,214 | -3,797 | 0.02% | 214,931 |
| 2021-02-17 | 2021-02-11 | 1.277 | 167,011 | +69,103 | 0.02% | 213,333 |
| 2021-02-16 | 2021-02-09 | 1.251 | 97,908 | -20,503 | 0.01% | 122,485 |
| 2021-02-10 | 2021-02-08 | 1.277 | 118,411 | -28,856 | 0.01% | 151,253 |
| 2021-02-09 | 2021-02-05 | 1.277 | 147,267 | -11,391 | 0.02% | 188,113 |
| 2021-02-08 | 2021-02-04 | 1.264 | 158,658 | -3,038 | 0.02% | 200,574 |
| 2021-02-05 | 2021-02-03 | 1.291 | 161,696 | +12,910 | 0.02% | 208,673 |
| 2021-02-04 | 2021-02-02 | 1.317 | 148,786 | +4,556 | 0.02% | 195,931 |
| 2021-02-03 | 2021-02-01 | 1.277 | 144,230 | +3,038 | 0.02% | 184,233 |
| 2021-02-02 | 2021-01-29 | 1.291 | 141,192 | -16,707 | 0.01% | 182,212 |
| 2021-02-01 | 2021-01-28 | 1.343 | 157,899 | +15,947 | 0.02% | 212,090 |
| 2021-01-29 | 2021-01-27 | 1.330 | 141,952 | +21,263 | 0.01% | 188,801 |
| 2021-01-28 | 2021-01-26 | 1.356 | 120,689 | -7,594 | 0.01% | 163,699 |
| 2021-01-27 | 2021-01-25 | 1.396 | 128,283 | -48,600 | 0.01% | 179,067 |
| 2021-01-25 | 2021-01-21 | 1.356 | 176,883 | -37,969 | 0.02% | 239,919 |
| 2021-01-22 | 2021-01-20 | 1.304 | 214,852 | -6,075 | 0.02% | 280,101 |
| 2021-01-21 | 2021-01-19 | 1.317 | 220,927 | -2,278 | 0.02% | 290,931 |
| 2021-01-20 | 2021-01-18 | 1.317 | 223,205 | +2,278 | 0.02% | 293,930 |
| 2021-01-19 | 2021-01-15 | 1.370 | 220,927 | -4,557 | 0.02% | 302,568 |
| 2021-01-18 | 2021-01-14 | 1.317 | 225,484 | -47,081 | 0.02% | 296,932 |
| 2021-01-15 | 2021-01-13 | 1.185 | 272,565 | -9,872 | 0.03% | 323,038 |
| 2021-01-14 | 2021-01-12 | 1.198 | 282,437 | -16,706 | 0.03% | 338,457 |
| 2021-01-13 | 2021-01-11 | 1.212 | 299,143 | -25,819 | 0.03% | 362,416 |
| 2021-01-12 | 2021-01-08 | 1.238 | 324,962 | -10,632 | 0.03% | 402,255 |
| 2021-01-11 | 2021-01-07 | 1.264 | 335,594 | +1,519 | 0.04% | 424,254 |
| 2021-01-08 | 2021-01-06 | 1.264 | 334,075 | -1,519 | 0.03% | 422,334 |
| 2021-01-06 | 2021-01-04 | 1.225 | 335,594 | +21,263 | 0.04% | 410,996 |
| 2021-01-05 | 2020-12-31 | 1.264 | 314,331 | -7,594 | 0.03% | 397,374 |
| 2020-12-29 | 2020-12-24 | 1.251 | 321,925 | +7,594 | 0.03% | 402,735 |
| 2020-12-22 | 2020-12-18 | 1.356 | 314,331 | -7,594 | 0.03% | 426,349 |
| 2020-12-21 | 2020-12-17 | 1.343 | 321,925 | +40,247 | 0.03% | 432,410 |
| 2020-12-18 | 2020-12-16 | 1.264 | 281,678 | -66,825 | 0.03% | 356,094 |
| 2020-12-17 | 2020-12-15 | 1.277 | 348,503 | -34,172 | 0.04% | 445,163 |
| 2020-12-16 | 2020-12-14 | 1.212 | 382,675 | -16,707 | 0.04% | 463,616 |
| 2020-12-15 | 2020-12-11 | 1.238 | 399,382 | -47,841 | 0.04% | 494,376 |
| 2020-12-11 | 2020-12-09 | 1.304 | 447,223 | +34,932 | 0.05% | 583,042 |
| 2020-12-10 | 2020-12-08 | 1.291 | 412,291 | +44,044 | 0.04% | 532,072 |
| 2020-12-09 | 2020-12-07 | 1.304 | 368,247 | -19,744 | 0.04% | 480,082 |
| 2020-12-08 | 2020-12-04 | 1.264 | 387,991 | -2,278 | 0.04% | 490,494 |
| 2020-12-07 | 2020-12-03 | 1.304 | 390,269 | -53,916 | 0.04% | 508,792 |
| 2020-12-04 | 2020-12-02 | 1.330 | 444,185 | -3,038 | 0.05% | 590,780 |
| 2020-12-03 | 2020-12-01 | 1.330 | 447,223 | -1,518 | 0.05% | 594,821 |
| 2020-12-01 | 2020-11-27 | 1.383 | 448,741 | +759 | 0.05% | 620,477 |
| 2020-11-27 | 2020-11-25 | 1.317 | 447,982 | +7,594 | 0.05% | 589,931 |
| 2020-11-26 | 2020-11-24 | 1.291 | 440,388 | -15,947 | 0.05% | 568,332 |
| 2020-11-25 | 2020-11-23 | 1.317 | 456,335 | +28,856 | 0.05% | 600,931 |
| 2020-11-24 | 2020-11-20 | 1.330 | 427,479 | -22,022 | 0.04% | 568,561 |
| 2020-11-23 | 2020-11-19 | 1.317 | 449,501 | -7,594 | 0.05% | 591,931 |
| 2020-11-19 | 2020-11-17 | 1.343 | 457,095 | -30,375 | 0.05% | 613,970 |
| 2020-11-18 | 2020-11-16 | 1.317 | 487,470 | +62,269 | 0.05% | 641,931 |
| 2020-11-17 | 2020-11-13 | 1.330 | 425,201 | -7,593 | 0.04% | 565,531 |
| 2020-11-16 | 2020-11-12 | 1.356 | 432,794 | +18,225 | 0.05% | 587,028 |
| 2020-11-13 | 2020-11-11 | 1.409 | 414,569 | -2,278 | 0.04% | 584,146 |
| 2020-11-11 | 2020-11-09 | 1.449 | 416,847 | -29,616 | 0.04% | 603,824 |
| 2020-11-10 | 2020-11-06 | 1.383 | 446,463 | -64,548 | 0.05% | 617,327 |
| 2020-11-09 | 2020-11-05 | 1.343 | 511,011 | -8,353 | 0.05% | 686,390 |
| 2020-11-06 | 2020-11-04 | 1.356 | 519,364 | +15,188 | 0.05% | 704,449 |
| 2020-11-05 | 2020-11-03 | 1.251 | 504,176 | +44,044 | 0.05% | 630,734 |
| 2020-11-02 | 2020-10-29 | 1.264 | 460,132 | -24,300 | 0.05% | 581,694 |
| 2020-10-30 | 2020-10-28 | 1.304 | 484,432 | -11,391 | 0.05% | 631,551 |
| 2020-10-29 | 2020-10-27 | 1.264 | 495,823 | +26,578 | 0.05% | 626,814 |
| 2020-10-28 | 2020-10-23 | 1.330 | 469,245 | -14,428 | 0.05% | 624,111 |
| 2020-10-23 | 2020-10-21 | 1.383 | 483,673 | +6,835 | 0.05% | 668,778 |
| 2020-10-21 | 2020-10-19 | 1.383 | 476,838 | +18,225 | 0.05% | 659,327 |
| 2020-10-19 | 2020-10-15 | 1.383 | 458,613 | -8,353 | 0.05% | 634,127 |
| 2020-10-16 | 2020-10-14 | 1.343 | 466,966 | -7,594 | 0.05% | 627,229 |
| 2020-10-15 | 2020-10-12 | 1.409 | 474,560 | +6,834 | 0.05% | 668,676 |
| 2020-10-12 | 2020-10-08 | 1.396 | 467,726 | -5,316 | 0.05% | 652,887 |
| 2020-10-09 | 2020-10-07 | 1.396 | 473,042 | +5,316 | 0.05% | 660,308 |
| 2020-10-08 | 2020-10-06 | 1.449 | 467,726 | -7,594 | 0.05% | 677,524 |
| 2020-10-07 | 2020-10-05 | 1.422 | 475,320 | -2,278 | 0.05% | 676,006 |
| 2020-10-05 | 2020-09-29 | 1.488 | 477,598 | -20,503 | 0.05% | 710,692 |
| 2020-09-30 | 2020-09-28 | 1.383 | 498,101 | +13,669 | 0.05% | 688,727 |
| 2020-09-29 | 2020-09-25 | 1.462 | 484,432 | +7,594 | 0.05% | 708,103 |
| 2020-09-28 | 2020-09-24 | 1.370 | 476,838 | +21,262 | 0.05% | 653,048 |
| 2020-09-25 | 2020-09-23 | 1.449 | 455,576 | -1,519 | 0.05% | 659,924 |
| 2020-09-23 | 2020-09-21 | 1.695 | 457,095 | -9,608 | 0.05% | 774,967 |
| 2020-09-22 | 2020-09-18 | 1.681 | 466,703 | +14,987 | 0.05% | 784,717 |
| 2020-09-18 | 2020-09-16 | 1.653 | 451,716 | -7,850 | 0.05% | 746,859 |
| 2020-09-17 | 2020-09-15 | 1.653 | 459,566 | +7,137 | 0.05% | 759,838 |
| 2020-09-15 | 2020-09-11 | 1.695 | 452,429 | -12,847 | 0.05% | 767,056 |
| 2020-09-14 | 2020-09-10 | 1.760 | 465,276 | -82,074 | 0.05% | 818,848 |
| 2020-09-11 | 2020-09-09 | 1.774 | 547,350 | +15,703 | 0.06% | 971,187 |
| 2020-09-10 | 2020-09-08 | 1.760 | 531,647 | -13,171 | 0.06% | 935,655 |
| 2020-09-09 | 2020-09-07 | 1.745 | 544,818 | +45,058 | 0.06% | 950,976 |
| 2020-09-08 | 2020-09-04 | 1.717 | 499,760 | +2,080 | 0.06% | 857,909 |
| 2020-09-07 | 2020-09-03 | 1.702 | 497,680 | +14,558 | 0.06% | 847,159 |
| 2020-09-04 | 2020-09-02 | 1.601 | 483,122 | -62,390 | 0.06% | 773,593 |
| 2020-09-03 | 2020-09-01 | 1.659 | 545,512 | -54,764 | 0.06% | 904,971 |
| 2020-09-02 | 2020-08-31 | 1.731 | 600,276 | +16,638 | 0.07% | 1,039,118 |
| 2020-09-01 | 2020-08-28 | 1.717 | 583,638 | -6,239 | 0.07% | 1,001,897 |
| 2020-08-31 | 2020-08-27 | 1.702 | 589,877 | -8,319 | 0.07% | 1,004,098 |
| 2020-08-28 | 2020-08-26 | 1.731 | 598,196 | -2,080 | 0.07% | 1,035,517 |
| 2020-08-27 | 2020-08-25 | 1.760 | 600,276 | +65,163 | 0.07% | 1,056,437 |
| 2020-08-26 | 2020-08-24 | 1.745 | 535,113 | -4,160 | 0.06% | 934,036 |
| 2020-08-25 | 2020-08-21 | 1.717 | 539,273 | +29,115 | 0.06% | 925,738 |
| 2020-08-24 | 2020-08-20 | 1.659 | 510,158 | -26,342 | 0.06% | 846,321 |
| 2020-08-20 | 2020-08-18 | 1.659 | 536,500 | +178,156 | 0.06% | 890,021 |
| 2020-08-19 | 2020-08-17 | 1.587 | 358,344 | -15,944 | 0.04% | 568,624 |
| 2020-08-18 | 2020-08-14 | 1.731 | 374,288 | +101,209 | 0.04% | 647,918 |
| 2020-08-17 | 2020-08-13 | 1.774 | 273,079 | +6,239 | 0.03% | 484,536 |
| 2020-08-14 | 2020-08-12 | 1.832 | 266,840 | +76,254 | 0.03% | 488,863 |
| 2020-08-13 | 2020-08-11 | 1.818 | 190,586 | +119,233 | 0.02% | 346,413 |
| 2020-08-11 | 2020-08-07 | 1.803 | 71,353 | -24,956 | 0.01% | 128,663 |
| 2020-08-10 | 2020-08-06 | 1.832 | 96,309 | -173,303 | 0.01% | 176,443 |
| 2020-08-07 | 2020-08-05 | 1.774 | 269,612 | -4,160 | 0.03% | 478,384 |
| 2020-08-06 | 2020-08-04 | 1.659 | 273,772 | -15,944 | 0.03% | 454,171 |
| 2020-08-05 | 2020-08-03 | 1.645 | 289,716 | -51,298 | 0.03% | 476,442 |
| 2020-08-04 | 2020-07-31 | 1.630 | 341,014 | +28,422 | 0.04% | 555,883 |
| 2020-08-03 | 2020-07-30 | 1.601 | 312,592 | +67,242 | 0.04% | 500,534 |
| 2020-07-31 | 2020-07-29 | 1.544 | 245,350 | -6,239 | 0.03% | 378,706 |
| 2020-07-30 | 2020-07-28 | 1.544 | 251,589 | -54,764 | 0.03% | 388,336 |
| 2020-07-29 | 2020-07-27 | 1.515 | 306,353 | +39,513 | 0.04% | 464,028 |
| 2020-07-28 | 2020-07-24 | 1.428 | 266,840 | -11,784 | 0.03% | 381,082 |
| 2020-07-27 | 2020-07-23 | 1.500 | 278,624 | -19,410 | 0.03% | 418,008 |
| 2020-07-24 | 2020-07-22 | 1.515 | 298,034 | +24,955 | 0.03% | 451,427 |
| 2020-07-23 | 2020-07-21 | 1.529 | 273,079 | -39,513 | 0.03% | 417,568 |
| 2020-07-22 | 2020-07-20 | 1.572 | 312,592 | -31,194 | 0.04% | 491,515 |
| 2020-07-21 | 2020-07-17 | 1.587 | 343,786 | +2,079 | 0.04% | 545,524 |
| 2020-07-20 | 2020-07-16 | 1.544 | 341,707 | +24,956 | 0.04% | 527,437 |
| 2020-07-17 | 2020-07-15 | 1.659 | 316,751 | -14,558 | 0.04% | 525,471 |
| 2020-07-16 | 2020-07-14 | 1.702 | 331,309 | -11,091 | 0.04% | 563,959 |
| 2020-07-15 | 2020-07-13 | 1.702 | 342,400 | +693 | 0.04% | 582,839 |
| 2020-07-14 | 2020-07-10 | 1.717 | 341,707 | +38,127 | 0.04% | 586,588 |
| 2020-07-13 | 2020-07-09 | 1.673 | 303,580 | +203,805 | 0.03% | 508,000 |
| 2020-07-10 | 2020-07-08 | 1.587 | 99,775 | -5,546 | 0.01% | 158,324 |
| 2020-07-09 | 2020-07-07 | 1.587 | 105,321 | +1,387 | 0.01% | 167,125 |
| 2020-07-08 | 2020-07-06 | 1.630 | 103,934 | -6,239 | 0.01% | 169,422 |
| 2020-07-07 | 2020-07-03 | 1.630 | 110,173 | -14,558 | 0.01% | 179,592 |
| 2020-07-06 | 2020-07-02 | 1.659 | 124,731 | +24,263 | 0.01% | 206,921 |
| 2020-07-03 | 2020-06-30 | 1.601 | 100,468 | -4,159 | 0.01% | 160,873 |
| 2020-07-02 | 2020-06-29 | 1.630 | 104,627 | -118,540 | 0.01% | 170,551 |
| 2020-06-30 | 2020-06-26 | 1.717 | 223,167 | -20,797 | 0.03% | 383,098 |
| 2020-06-29 | 2020-06-24 | 1.745 | 243,964 | +2,773 | 0.03% | 425,837 |
| 2020-06-26 | 2020-06-23 | 1.731 | 241,191 | -27,728 | 0.03% | 417,518 |
| 2020-06-24 | 2020-06-22 | 1.760 | 268,919 | -34,661 | 0.03% | 473,275 |
| 2020-06-23 | 2020-06-19 | 1.789 | 303,580 | +56,844 | 0.03% | 543,035 |
| 2020-06-22 | 2020-06-18 | 1.818 | 246,736 | +24,955 | 0.03% | 448,472 |
| 2020-06-19 | 2020-06-17 | 1.803 | 221,781 | +1,387 | 0.03% | 399,914 |
| 2020-06-17 | 2020-06-15 | 1.789 | 220,394 | +7,625 | 0.03% | 394,234 |
| 2020-06-16 | 2020-06-12 | 1.789 | 212,769 | +98,437 | 0.02% | 380,595 |
| 2020-06-15 | 2020-06-11 | 1.789 | 114,332 | -4,853 | 0.01% | 204,514 |
| 2020-06-11 | 2020-06-09 | 1.846 | 119,185 | -10,398 | 0.01% | 220,072 |
| 2020-06-10 | 2020-06-08 | 1.803 | 129,583 | +14,557 | 0.01% | 233,663 |
| 2020-06-09 | 2020-06-05 | 1.832 | 115,026 | -243,318 | 0.01% | 210,733 |
| 2020-06-08 | 2020-06-04 | 1.890 | 358,344 | +241,239 | 0.04% | 677,180 |
| 2020-06-05 | 2020-06-03 | 1.745 | 117,105 | -22,183 | 0.01% | 204,406 |
| 2020-06-04 | 2020-06-02 | 1.774 | 139,288 | +16,637 | 0.02% | 247,145 |
| 2020-06-03 | 2020-06-01 | 1.789 | 122,651 | -10,398 | 0.01% | 219,394 |
| 2020-06-02 | 2020-05-29 | 1.774 | 133,049 | +15,250 | 0.02% | 236,075 |
| 2020-06-01 | 2020-05-28 | 1.774 | 117,799 | -13,171 | 0.01% | 209,016 |
| 2020-05-29 | 2020-05-27 | 1.846 | 130,970 | -52,684 | 0.01% | 241,832 |
| 2020-05-28 | 2020-05-26 | 1.803 | 183,654 | -126,858 | 0.02% | 331,164 |
| 2020-05-27 | 2020-05-25 | 1.601 | 310,512 | +110,914 | 0.04% | 497,203 |
| 2020-05-26 | 2020-05-22 | 1.818 | 199,598 | +92,891 | 0.02% | 362,793 |
| 2020-05-25 | 2020-05-21 | 1.933 | 106,707 | +3,466 | 0.01% | 206,267 |
| 2020-05-22 | 2020-05-20 | 2.106 | 103,241 | +2,080 | 0.01% | 217,439 |
| 2020-05-21 | 2020-05-19 | 2.135 | 101,161 | -630,825 | 0.01% | 215,977 |
| 2020-05-20 | 2020-05-18 | 2.265 | 731,986 | +379,881 | 0.08% | 1,657,811 |
| 2020-05-19 | 2020-05-15 | 2.106 | 352,105 | +237,773 | 0.04% | 741,579 |
| 2020-05-18 | 2020-05-14 | 2.005 | 114,332 | -124,779 | 0.01% | 229,253 |
| 2020-05-15 | 2020-05-13 | 1.861 | 239,111 | +49,218 | 0.03% | 444,961 |
| 2020-05-14 | 2020-05-12 | 1.601 | 189,893 | +27,729 | 0.02% | 304,064 |
| 2020-05-13 | 2020-05-11 | 1.544 | 162,164 | -28,422 | 0.02% | 250,306 |
| 2020-05-12 | 2020-05-08 | 1.645 | 190,586 | +100,516 | 0.02% | 313,421 |
| 2020-05-11 | 2020-05-07 | 1.702 | 90,070 | +6,932 | 0.01% | 153,319 |
| 2020-05-08 | 2020-05-06 | 1.745 | 83,138 | -4,852 | 0.01% | 145,117 |
| 2020-05-07 | 2020-05-05 | 1.789 | 87,990 | -79,720 | 0.01% | 157,394 |
| 2020-05-06 | 2020-05-04 | 1.702 | 167,710 | -23,569 | 0.02% | 285,479 |
| 2020-05-05 | 2020-04-29 | 1.818 | 191,279 | -18,717 | 0.02% | 347,673 |
| 2020-05-04 | 2020-04-28 | 1.572 | 209,996 | +99,823 | 0.02% | 330,195 |
| 2020-04-29 | 2020-04-27 | 1.471 | 110,173 | +33,274 | 0.01% | 162,109 |
| 2020-04-28 | 2020-04-24 | 1.399 | 76,899 | -122,006 | 0.01% | 107,603 |
| 2020-04-27 | 2020-04-23 | 1.500 | 198,905 | +43,673 | 0.02% | 298,409 |
| 2020-04-24 | 2020-04-22 | 1.356 | 155,232 | +82,492 | 0.02% | 210,495 |
| 2020-04-23 | 2020-04-21 | 1.385 | 72,740 | -26,342 | 0.01% | 100,734 |
| 2020-04-22 | 2020-04-20 | 1.298 | 99,082 | +16,637 | 0.01% | 128,638 |
| 2020-04-21 | 2020-04-17 | 1.082 | 82,445 | -4,852 | 0.01% | 89,199 |
| 2020-04-20 | 2020-04-16 | 1.082 | 87,297 | -12,478 | 0.01% | 94,448 |
| 2020-04-17 | 2020-04-15 | 1.082 | 99,775 | -16,637 | 0.01% | 107,948 |
| 2020-04-16 | 2020-04-14 | 1.111 | 116,412 | -18,024 | 0.01% | 129,307 |
| 2020-04-15 | 2020-04-09 | 1.140 | 134,436 | +694 | 0.02% | 153,206 |
| 2020-04-14 | 2020-04-08 | 1.111 | 133,742 | +50,604 | 0.02% | 148,556 |
| 2020-04-09 | 2020-04-07 | 0.995 | 83,138 | +6,932 | 0.01% | 82,753 |
| 2020-04-08 | 2020-04-06 | 0.995 | 76,206 | -4,852 | 0.01% | 75,853 |
| 2020-04-07 | 2020-04-03 | 0.981 | 81,058 | -27,729 | 0.01% | 79,513 |
| 2020-04-06 | 2020-04-02 | 0.981 | 108,787 | +15,944 | 0.01% | 106,713 |
| 2020-04-03 | 2020-04-01 | 0.967 | 92,843 | +13,171 | 0.01% | 89,734 |
| 2020-04-02 | 2020-03-31 | 0.995 | 79,672 | +693 | 0.01% | 79,303 |
| 2020-04-01 | 2020-03-30 | 0.981 | 78,979 | -40,206 | 0.01% | 77,473 |
| 2020-03-31 | 2020-03-27 | 0.923 | 119,185 | +41,593 | 0.01% | 110,036 |
| 2020-03-27 | 2020-03-25 | 0.894 | 77,592 | -4,159 | 0.01% | 69,397 |
| 2020-03-25 | 2020-03-23 | 0.866 | 81,751 | +5,545 | 0.01% | 70,758 |
| 2020-03-24 | 2020-03-20 | 0.880 | 76,206 | -1,386 | 0.01% | 67,058 |
| 2020-03-23 | 2020-03-19 | 0.866 | 77,592 | -8,319 | 0.01% | 67,158 |
| 2020-03-20 | 2020-03-18 | 0.923 | 85,911 | -13,171 | 0.01% | 79,316 |
| 2020-03-19 | 2020-03-17 | 0.938 | 99,082 | -35,354 | 0.01% | 92,905 |
| 2020-03-18 | 2020-03-16 | 1.024 | 134,436 | +21,490 | 0.02% | 137,691 |
| 2020-03-17 | 2020-03-13 | 1.082 | 112,946 | +40,900 | 0.01% | 122,198 |
| 2020-03-16 | 2020-03-12 | 1.140 | 72,046 | -4,160 | 0.01% | 82,105 |
| 2020-03-13 | 2020-03-11 | 1.197 | 76,206 | -74,867 | 0.01% | 91,243 |
| 2020-03-12 | 2020-03-10 | 1.212 | 151,073 | +79,720 | 0.02% | 183,062 |
| 2020-03-10 | 2020-03-06 | 1.298 | 71,353 | -9,012 | 0.01% | 92,638 |
| 2020-03-09 | 2020-03-05 | 1.241 | 80,365 | -68,628 | 0.01% | 99,701 |
| 2020-03-06 | 2020-03-04 | 1.226 | 148,993 | -8,319 | 0.02% | 182,691 |
| 2020-03-05 | 2020-03-03 | 1.226 | 157,312 | +1,387 | 0.02% | 192,892 |
| 2020-03-04 | 2020-03-02 | 1.269 | 155,925 | -36,047 | 0.02% | 197,939 |
| 2020-03-03 | 2020-02-28 | 1.226 | 191,972 | +31,194 | 0.02% | 235,391 |
| 2020-03-02 | 2020-02-27 | 1.284 | 160,778 | +70,708 | 0.02% | 206,419 |
| 2020-02-28 | 2020-02-26 | 1.313 | 90,070 | -81,106 | 0.01% | 118,237 |
| 2020-02-27 | 2020-02-25 | 1.255 | 171,176 | +41,593 | 0.02% | 214,830 |
| 2020-02-26 | 2020-02-24 | 1.183 | 129,583 | +29,808 | 0.01% | 153,283 |
| 2020-02-25 | 2020-02-21 | 1.226 | 99,775 | +18,717 | 0.01% | 122,341 |
| 2020-02-24 | 2020-02-20 | 1.269 | 81,058 | +3,466 | 0.01% | 102,899 |
| 2020-02-21 | 2020-02-19 | 1.255 | 77,592 | +2,079 | 0.01% | 97,380 |
| 2020-02-20 | 2020-02-18 | 1.342 | 75,513 | -61,696 | 0.01% | 101,306 |
| 2020-02-19 | 2020-02-17 | 1.428 | 137,209 | +72,095 | 0.02% | 195,952 |
| 2020-02-18 | 2020-02-14 | 1.457 | 65,114 | -64,469 | 0.01% | 94,870 |
| 2020-02-17 | 2020-02-13 | 1.486 | 129,583 | +62,389 | 0.01% | 192,539 |
| 2020-02-14 | 2020-02-12 | 1.810 | 67,194 | -53,377 | 0.01% | 121,624 |
| 2020-02-13 | 2020-02-11 | 1.826 | 120,571 | +50,091 | 0.01% | 220,136 |
| 2020-02-12 | 2020-02-10 | 1.842 | 70,480 | -95,301 | 0.01% | 129,790 |
| 2020-02-11 | 2020-02-07 | 1.889 | 165,781 | +118,809 | 0.02% | 313,116 |
| 2020-02-10 | 2020-02-06 | 1.873 | 46,972 | -26,684 | 0.01% | 87,978 |
| 2020-02-07 | 2020-02-05 | 1.763 | 73,656 | +635 | 0.01% | 129,842 |
| 2020-02-06 | 2020-02-04 | 1.920 | 73,021 | +27,320 | 0.01% | 140,216 |
| 2020-02-05 | 2020-02-03 | 1.952 | 45,701 | -258,586 | 0.01% | 89,194 |
| 2020-02-04 | 2020-01-31 | 2.943 | 304,287 | +189,333 | 0.04% | 895,602 |
| 2020-02-03 | 2020-01-30 | 1.432 | 114,954 | +45,745 | 0.01% | 164,648 |
| 2020-01-31 | 2020-01-29 | 1.369 | 69,209 | +31,132 | 0.01% | 94,770 |
| 2020-01-30 | 2020-01-24 | 1.464 | 38,077 | -4,447 | 0.00% | 55,736 |
| 2020-01-29 | 2020-01-22 | 1.464 | 42,524 | +6,988 | 0.01% | 62,245 |
| 2020-01-22 | 2020-01-20 | 1.495 | 35,536 | -15,248 | 0.00% | 53,135 |
| 2020-01-21 | 2020-01-17 | 1.432 | 50,784 | -62,899 | 0.01% | 72,737 |
| 2020-01-20 | 2020-01-16 | 1.464 | 113,683 | +78,147 | 0.01% | 166,406 |
| 2020-01-15 | 2020-01-13 | 1.322 | 35,536 | -1,270 | 0.00% | 46,983 |
| 2020-01-14 | 2020-01-10 | 1.291 | 36,806 | +635 | 0.00% | 47,503 |
| 2020-01-13 | 2020-01-09 | 1.228 | 36,171 | -1,906 | 0.00% | 44,406 |
| 2020-01-10 | 2020-01-08 | 1.196 | 38,077 | -102,291 | 0.00% | 45,548 |
| 2020-01-09 | 2020-01-07 | 1.243 | 140,368 | -37,485 | 0.02% | 174,536 |
| 2020-01-08 | 2020-01-06 | 1.259 | 177,853 | +13,342 | 0.02% | 223,945 |
| 2020-01-07 | 2020-01-03 | 1.086 | 164,511 | -9,530 | 0.02% | 178,663 |
| 2020-01-06 | 2020-01-02 | 0.992 | 174,041 | +13,978 | 0.02% | 172,577 |
| 2020-01-02 | 2019-12-27 | 0.929 | 160,063 | +31,132 | 0.02% | 148,639 |
| 2019-12-30 | 2019-12-24 | 0.976 | 128,931 | -20,331 | 0.02% | 125,817 |
| 2019-12-23 | 2019-12-19 | 0.960 | 149,262 | -59,723 | 0.02% | 143,308 |
| 2019-12-20 | 2019-12-18 | 0.944 | 208,985 | -47,016 | 0.03% | 197,359 |
| 2019-12-19 | 2019-12-17 | 0.897 | 256,001 | -179,167 | 0.03% | 229,671 |
| 2019-12-18 | 2019-12-16 | 0.866 | 435,168 | +32,403 | 0.05% | 376,712 |
| 2019-12-17 | 2019-12-13 | 0.897 | 402,765 | -5,083 | 0.05% | 361,340 |
| 2019-12-16 | 2019-12-12 | 0.866 | 407,848 | -3,177 | 0.05% | 353,062 |
| 2019-12-13 | 2019-12-11 | 0.881 | 411,025 | -6,353 | 0.05% | 362,281 |
| 2019-12-12 | 2019-12-10 | 0.913 | 417,378 | -636 | 0.05% | 381,020 |
| 2019-12-11 | 2019-12-09 | 0.866 | 418,014 | -6,988 | 0.05% | 361,862 |
| 2019-12-10 | 2019-12-06 | 0.881 | 425,002 | -3,813 | 0.05% | 374,601 |
| 2019-12-06 | 2019-12-04 | 0.913 | 428,815 | -4,447 | 0.05% | 391,460 |
| 2019-12-05 | 2019-12-03 | 0.944 | 433,262 | -81,324 | 0.05% | 409,159 |
| 2019-12-04 | 2019-12-02 | 0.897 | 514,586 | -3,812 | 0.06% | 461,660 |
| 2019-12-03 | 2019-11-29 | 0.881 | 518,398 | -27,320 | 0.06% | 456,921 |
| 2019-11-29 | 2019-11-27 | 0.929 | 545,718 | -6,989 | 0.07% | 506,769 |
| 2019-11-28 | 2019-11-26 | 0.929 | 552,707 | -10,166 | 0.07% | 513,259 |
| 2019-11-26 | 2019-11-22 | 0.960 | 562,873 | -4,447 | 0.07% | 540,418 |
| 2019-11-25 | 2019-11-21 | 0.960 | 567,320 | -33,038 | 0.07% | 544,688 |
| 2019-11-21 | 2019-11-19 | 0.960 | 600,358 | +80,054 | 0.07% | 576,408 |
| 2019-11-20 | 2019-11-18 | 0.929 | 520,304 | -11,437 | 0.06% | 483,169 |
| 2019-11-19 | 2019-11-15 | 0.944 | 531,741 | -22,237 | 0.07% | 502,159 |
| 2019-11-18 | 2019-11-14 | 0.976 | 553,978 | -33,673 | 0.07% | 540,598 |
| 2019-11-14 | 2019-11-12 | 0.944 | 587,651 | -36,215 | 0.07% | 554,959 |
| 2019-11-13 | 2019-11-11 | 0.992 | 623,866 | +73,065 | 0.08% | 618,617 |
| 2019-11-12 | 2019-11-08 | 0.992 | 550,801 | -24,778 | 0.07% | 546,167 |
| 2019-11-11 | 2019-11-07 | 0.992 | 575,579 | +10,800 | 0.07% | 570,736 |
| 2019-11-07 | 2019-11-05 | 0.976 | 564,779 | -15,883 | 0.07% | 551,138 |
| 2019-11-05 | 2019-11-01 | 0.944 | 580,662 | -31,767 | 0.07% | 548,358 |
| 2019-11-01 | 2019-10-30 | 0.944 | 612,429 | +12,071 | 0.08% | 578,358 |
| 2019-10-31 | 2019-10-29 | 0.960 | 600,358 | -33,673 | 0.07% | 576,408 |
| 2019-10-30 | 2019-10-28 | 0.929 | 634,031 | -636 | 0.08% | 588,779 |
| 2019-10-29 | 2019-10-25 | 0.913 | 634,667 | -18,425 | 0.08% | 579,380 |
| 2019-10-28 | 2019-10-24 | 0.897 | 653,092 | +50,828 | 0.08% | 585,921 |
| 2019-10-24 | 2019-10-22 | 0.897 | 602,264 | +10,801 | 0.08% | 540,321 |
| 2019-10-23 | 2019-10-21 | 0.897 | 591,463 | +9,530 | 0.07% | 530,631 |
| 2019-10-21 | 2019-10-17 | 0.913 | 581,933 | -24,778 | 0.07% | 531,240 |
| 2019-10-17 | 2019-10-15 | 0.897 | 606,711 | -22,237 | 0.08% | 544,310 |
| 2019-10-14 | 2019-10-10 | 0.897 | 628,948 | +635 | 0.08% | 564,260 |
| 2019-10-11 | 2019-10-09 | 0.897 | 628,313 | +1,271 | 0.08% | 563,691 |
| 2019-10-10 | 2019-10-08 | 0.897 | 627,042 | +42,568 | 0.08% | 562,550 |
| 2019-10-02 | 2019-09-27 | 1.070 | 584,474 | -13,343 | 0.07% | 625,553 |
| 2019-09-30 | 2019-09-26 | 1.070 | 597,817 | +11,437 | 0.07% | 639,834 |
| 2019-09-26 | 2019-09-24 | 1.070 | 586,380 | -5,083 | 0.07% | 627,593 |
| 2019-09-23 | 2019-09-19 | 1.165 | 591,463 | +11,436 | 0.07% | 688,889 |
| 2019-09-19 | 2019-09-17 | 1.149 | 580,027 | +635 | 0.07% | 666,440 |
| 2019-09-16 | 2019-09-12 | 1.086 | 579,392 | -19,060 | 0.07% | 629,233 |
| 2019-09-13 | 2019-09-11 | 1.055 | 598,452 | -48,286 | 0.07% | 631,094 |
| 2019-09-12 | 2019-09-10 | 0.944 | 646,738 | +29,861 | 0.08% | 610,758 |
| 2019-09-11 | 2019-09-09 | 0.960 | 616,877 | +13,978 | 0.08% | 592,268 |
| 2019-09-10 | 2019-09-06 | 0.960 | 602,899 | +15,248 | 0.08% | 578,848 |
| 2019-09-09 | 2019-09-05 | 0.960 | 587,651 | +8,259 | 0.07% | 564,208 |
| 2019-09-04 | 2019-09-02 | 0.881 | 579,392 | -6,353 | 0.07% | 510,682 |
| 2019-09-03 | 2019-08-30 | 0.881 | 585,745 | -19,060 | 0.07% | 516,281 |
| 2019-09-02 | 2019-08-29 | 0.866 | 604,805 | +8,259 | 0.08% | 523,562 |
| 2019-08-27 | 2019-08-23 | 0.850 | 596,546 | +17,154 | 0.07% | 507,023 |
| 2019-08-23 | 2019-08-21 | 0.866 | 579,392 | -38,120 | 0.07% | 501,562 |
| 2019-08-22 | 2019-08-20 | 0.834 | 617,512 | +4,447 | 0.08% | 515,123 |
| 2019-08-21 | 2019-08-19 | 0.834 | 613,065 | +33,673 | 0.08% | 511,414 |
| 2019-08-19 | 2019-08-15 | 0.803 | 579,392 | -13,977 | 0.07% | 465,085 |
| 2019-08-16 | 2019-08-14 | 0.818 | 593,369 | -41,298 | 0.07% | 485,644 |
| 2019-08-15 | 2019-08-13 | 0.803 | 634,667 | -9,530 | 0.08% | 509,455 |
| 2019-08-14 | 2019-08-12 | 0.866 | 644,197 | -11,436 | 0.08% | 557,662 |
| 2019-08-13 | 2019-08-09 | 0.881 | 655,633 | -3,177 | 0.08% | 577,881 |
| 2019-08-09 | 2019-08-07 | 0.929 | 658,810 | -13,342 | 0.08% | 611,790 |
| 2019-08-08 | 2019-08-06 | 0.944 | 672,152 | -18,425 | 0.08% | 634,759 |
| 2019-08-07 | 2019-08-05 | 0.960 | 690,577 | +6,989 | 0.09% | 663,028 |
| 2019-08-05 | 2019-08-01 | 0.992 | 683,588 | +8,259 | 0.09% | 677,836 |
| 2019-08-02 | 2019-07-31 | 0.976 | 675,329 | +19,696 | 0.08% | 659,017 |
| 2019-07-30 | 2019-07-26 | 0.976 | 655,633 | -33,673 | 0.08% | 639,797 |
| 2019-07-29 | 2019-07-25 | 0.992 | 689,306 | +635 | 0.09% | 683,506 |
| 2019-07-26 | 2019-07-24 | 0.976 | 688,671 | +19,060 | 0.09% | 672,037 |
| 2019-07-24 | 2019-07-22 | 1.007 | 669,611 | +22,237 | 0.08% | 674,516 |
| 2019-07-17 | 2019-07-15 | 1.070 | 647,374 | -39,391 | 0.08% | 692,874 |
| 2019-07-16 | 2019-07-12 | 1.055 | 686,765 | +7,624 | 0.09% | 724,224 |
| 2019-07-15 | 2019-07-11 | 1.055 | 679,141 | +1,271 | 0.08% | 716,184 |
| 2019-07-12 | 2019-07-10 | 1.070 | 677,870 | +6,989 | 0.08% | 725,513 |
| 2019-07-11 | 2019-07-09 | 1.086 | 670,881 | -5,718 | 0.08% | 728,592 |
| 2019-07-10 | 2019-07-08 | 1.086 | 676,599 | +4,447 | 0.08% | 734,802 |
| 2019-07-09 | 2019-07-05 | 1.102 | 672,152 | +6,353 | 0.08% | 740,552 |
| 2019-07-08 | 2019-07-04 | 1.102 | 665,799 | -8,894 | 0.08% | 733,552 |
| 2019-07-05 | 2019-07-03 | 1.165 | 674,693 | +17,789 | 0.08% | 785,828 |
| 2019-07-04 | 2019-07-02 | 1.133 | 656,904 | -43,203 | 0.08% | 744,431 |
| 2019-07-03 | 2019-06-28 | 1.118 | 700,107 | -5,083 | 0.09% | 782,371 |
| 2019-06-27 | 2019-06-25 | 1.102 | 705,190 | +1,271 | 0.09% | 776,952 |
| 2019-06-26 | 2019-06-24 | 1.149 | 703,919 | +52,733 | 0.09% | 808,789 |
| 2019-06-25 | 2019-06-21 | 1.118 | 651,186 | +9,531 | 0.08% | 727,701 |
| 2019-06-24 | 2019-06-20 | 1.102 | 641,655 | +1,906 | 0.08% | 706,951 |
| 2019-06-21 | 2019-06-19 | 1.102 | 639,749 | +3,176 | 0.08% | 704,851 |
| 2019-06-19 | 2019-06-17 | 1.086 | 636,573 | +636 | 0.08% | 691,333 |
| 2019-06-18 | 2019-06-14 | 1.070 | 635,937 | -16,519 | 0.08% | 680,633 |
| 2019-06-17 | 2019-06-13 | 1.102 | 652,456 | +3,812 | 0.08% | 718,851 |
| 2019-06-14 | 2019-06-12 | 1.102 | 648,644 | -2,542 | 0.08% | 714,651 |
| 2019-06-13 | 2019-06-11 | 1.118 | 651,186 | -55,275 | 0.08% | 727,701 |
| 2019-06-12 | 2019-06-10 | 1.007 | 706,461 | -3,812 | 0.09% | 711,636 |
| 2019-06-11 | 2019-06-06 | 1.007 | 710,273 | +4,448 | 0.09% | 715,476 |
| 2019-06-06 | 2019-06-04 | 1.039 | 705,825 | -2,542 | 0.09% | 733,214 |
| 2019-05-29 | 2019-05-27 | 1.039 | 708,367 | +12,707 | 0.09% | 735,855 |
| 2019-05-28 | 2019-05-24 | 1.007 | 695,660 | +23,508 | 0.09% | 700,756 |
| 2019-05-27 | 2019-05-23 | 0.960 | 672,152 | +40,027 | 0.08% | 645,338 |
| 2019-05-24 | 2019-05-22 | 0.960 | 632,125 | -41,933 | 0.08% | 606,908 |
| 2019-05-23 | 2019-05-21 | 1.007 | 674,058 | +37,485 | 0.08% | 678,996 |
| 2019-05-22 | 2019-05-20 | 1.070 | 636,573 | +6,354 | 0.08% | 681,313 |
| 2019-05-21 | 2019-05-17 | 1.149 | 630,219 | -6,989 | 0.08% | 724,109 |
| 2019-05-20 | 2019-05-16 | 1.149 | 637,208 | +6,989 | 0.08% | 732,140 |
| 2019-05-17 | 2019-05-15 | 1.180 | 630,219 | -4,448 | 0.08% | 743,948 |
| 2019-05-16 | 2019-05-14 | 1.180 | 634,667 | +4,448 | 0.08% | 749,199 |
| 2019-05-15 | 2019-05-10 | 1.243 | 630,219 | -9,530 | 0.08% | 783,625 |
| 2019-05-14 | 2019-05-09 | 1.212 | 639,749 | +9,530 | 0.08% | 775,336 |
| 2019-05-10 | 2019-05-08 | 1.196 | 630,219 | -3,177 | 0.08% | 753,867 |
| 2019-05-09 | 2019-05-07 | 1.243 | 633,396 | +2,541 | 0.08% | 787,576 |
| 2019-05-08 | 2019-05-06 | 1.306 | 630,855 | -25,413 | 0.08% | 824,133 |
| 2019-05-07 | 2019-05-03 | 1.385 | 656,268 | +26,049 | 0.08% | 908,979 |
| 2019-05-02 | 2019-04-29 | 1.495 | 630,219 | -34,309 | 0.08% | 942,334 |
| 2019-04-30 | 2019-04-26 | 1.480 | 664,528 | -7,624 | 0.08% | 983,175 |
| 2019-04-29 | 2019-04-25 | 1.511 | 672,152 | -6,353 | 0.08% | 1,015,614 |
| 2019-04-26 | 2019-04-24 | 1.527 | 678,505 | +12,706 | 0.08% | 1,035,892 |
| 2019-04-25 | 2019-04-23 | 1.558 | 665,799 | +1,271 | 0.08% | 1,037,452 |
| 2019-04-17 | 2019-04-15 | 1.605 | 664,528 | -38,121 | 0.08% | 1,066,850 |
| 2019-04-15 | 2019-04-11 | 1.542 | 702,649 | +9,531 | 0.09% | 1,083,813 |
| 2019-04-12 | 2019-04-10 | 1.527 | 693,118 | +13,342 | 0.08% | 1,058,202 |
| 2019-04-11 | 2019-04-09 | 1.542 | 679,776 | -2,542 | 0.08% | 1,048,532 |
| 2019-04-09 | 2019-04-04 | 1.605 | 682,318 | -5,082 | 0.08% | 1,095,410 |
| 2019-04-04 | 2019-04-02 | 1.542 | 687,400 | +21,601 | 0.08% | 1,060,292 |
| 2019-04-03 | 2019-04-01 | 1.590 | 665,799 | -13,342 | 0.08% | 1,058,411 |
| 2019-04-02 | 2019-03-29 | 1.590 | 679,141 | -19,060 | 0.08% | 1,079,621 |
| 2019-04-01 | 2019-03-28 | 1.558 | 698,201 | +28,590 | 0.09% | 1,087,941 |
| 2019-03-29 | 2019-03-27 | 1.558 | 669,611 | +5,083 | 0.08% | 1,043,392 |
| 2019-03-28 | 2019-03-26 | 1.590 | 664,528 | -6,353 | 0.08% | 1,056,391 |
| 2019-03-27 | 2019-03-25 | 1.574 | 670,881 | +6,353 | 0.08% | 1,055,931 |
| 2019-03-25 | 2019-03-21 | 1.621 | 664,528 | -43,839 | 0.08% | 1,077,309 |
| 2019-03-22 | 2019-03-20 | 1.684 | 708,367 | +20,967 | 0.09% | 1,192,977 |
| 2019-03-21 | 2019-03-19 | 1.668 | 687,400 | -17,155 | 0.08% | 1,146,846 |
| 2019-03-20 | 2019-03-18 | 1.716 | 704,555 | +24,779 | 0.09% | 1,208,735 |
| 2019-03-18 | 2019-03-14 | 1.731 | 679,776 | +5,083 | 0.08% | 1,176,924 |
| 2019-03-15 | 2019-03-13 | 1.779 | 674,693 | -28,591 | 0.08% | 1,199,981 |
| 2019-03-14 | 2019-03-12 | 1.747 | 703,284 | +38,756 | 0.09% | 1,228,694 |
| 2019-03-13 | 2019-03-11 | 1.857 | 664,528 | -635 | 0.08% | 1,234,199 |
| 2019-03-12 | 2019-03-08 | 1.794 | 665,163 | -39,392 | 0.08% | 1,193,501 |
| 2019-03-11 | 2019-03-07 | 1.857 | 704,555 | -90,219 | 0.09% | 1,308,539 |
| 2019-03-08 | 2019-03-06 | 1.904 | 794,774 | -43,203 | 0.10% | 1,513,627 |
| 2019-03-07 | 2019-03-05 | 1.779 | 837,977 | +26,684 | 0.10% | 1,490,392 |
| 2019-03-06 | 2019-03-04 | 1.779 | 811,293 | +16,519 | 0.10% | 1,442,933 |
| 2019-03-04 | 2019-02-28 | 1.731 | 794,774 | -2,541 | 0.10% | 1,376,025 |
| 2019-03-01 | 2019-02-27 | 1.763 | 797,315 | -4,448 | 0.10% | 1,405,523 |
| 2019-02-28 | 2019-02-26 | 1.779 | 801,763 | -75,606 | 0.10% | 1,425,983 |
| 2019-02-27 | 2019-02-25 | 1.873 | 877,369 | +49,557 | 0.11% | 1,643,308 |
| 2019-02-26 | 2019-02-22 | 1.842 | 827,812 | +1,906 | 0.10% | 1,524,430 |
| 2019-02-25 | 2019-02-21 | 1.889 | 825,906 | +1,906 | 0.10% | 1,559,918 |
| 2019-02-22 | 2019-02-20 | 1.873 | 824,000 | -29,861 | 0.10% | 1,543,349 |
| 2019-02-21 | 2019-02-19 | 1.889 | 853,861 | +59,019 | 0.10% | 1,612,717 |
| 2019-02-20 | 2019-02-18 | 1.889 | 794,842 | -3,176 | 0.10% | 1,501,246 |
| 2019-02-19 | 2019-02-15 | 1.873 | 798,018 | -108,645 | 0.10% | 1,494,684 |
| 2019-02-18 | 2019-02-14 | 1.936 | 906,663 | +31,768 | 0.11% | 1,755,258 |
| 2019-02-15 | 2019-02-13 | 1.637 | 874,895 | -22,873 | 0.11% | 1,432,119 |
| 2019-02-14 | 2019-02-12 | 1.605 | 897,768 | -50,192 | 0.11% | 1,441,299 |
| 2019-02-13 | 2019-02-11 | 1.605 | 947,960 | -35,579 | 0.12% | 1,521,879 |
| 2019-02-12 | 2019-02-08 | 1.621 | 983,539 | +38,120 | 0.12% | 1,594,478 |
| 2019-02-11 | 2019-02-04 | 1.653 | 945,419 | -29,226 | 0.12% | 1,562,440 |
| 2019-02-08 | 2019-01-31 | 1.605 | 974,645 | -45,109 | 0.12% | 1,564,719 |
| 2019-02-01 | 2019-01-30 | 1.574 | 1,019,754 | -47,016 | 0.12% | 1,605,038 |
| 2019-01-31 | 2019-01-29 | 1.574 | 1,066,770 | +23,508 | 0.13% | 1,679,038 |
| 2019-01-30 | 2019-01-28 | 1.558 | 1,043,262 | -76,241 | 0.13% | 1,625,618 |
| 2019-01-29 | 2019-01-25 | 1.511 | 1,119,503 | +86,407 | 0.14% | 1,691,556 |
| 2019-01-28 | 2019-01-24 | 1.511 | 1,033,096 | +247 | 0.13% | 1,560,996 |
| 2019-01-25 | 2019-01-23 | 1.464 | 1,032,849 | -3,176 | 0.13% | 1,511,853 |
| 2019-01-24 | 2019-01-22 | 1.464 | 1,036,025 | +3,176 | 0.13% | 1,516,502 |
| 2019-01-21 | 2019-01-17 | 1.495 | 1,032,849 | -15,883 | 0.13% | 1,544,366 |
| 2019-01-18 | 2019-01-16 | 1.480 | 1,048,732 | +12,071 | 0.13% | 1,551,609 |
| 2019-01-17 | 2019-01-15 | 1.495 | 1,036,661 | +3,812 | 0.13% | 1,550,066 |
| 2019-01-15 | 2019-01-11 | 1.542 | 1,032,849 | -635 | 0.13% | 1,593,136 |
| 2019-01-14 | 2019-01-10 | 1.558 | 1,033,484 | -16,519 | 0.13% | 1,610,382 |
| 2019-01-11 | 2019-01-09 | 1.511 | 1,050,003 | -8,895 | 0.13% | 1,586,542 |
| 2019-01-10 | 2019-01-08 | 1.527 | 1,058,898 | +12,707 | 0.13% | 1,616,649 |
| 2019-01-09 | 2019-01-07 | 1.542 | 1,046,191 | +6,989 | 0.13% | 1,613,715 |
| 2019-01-08 | 2019-01-04 | 1.558 | 1,039,202 | +5,718 | 0.13% | 1,619,291 |
| 2019-01-07 | 2019-01-03 | 1.432 | 1,033,484 | -5,083 | 0.13% | 1,480,250 |
| 2019-01-04 | 2019-01-02 | 1.590 | 1,038,567 | -18,425 | 0.13% | 1,650,995 |
| 2019-01-03 | 2018-12-31 | 1.605 | 1,056,992 | +13,343 | 0.13% | 1,696,921 |
| 2019-01-02 | 2018-12-27 | 1.417 | 1,043,649 | +10,165 | 0.13% | 1,478,383 |
| 2018-12-17 | 2018-12-13 | 1.700 | 1,033,484 | -38,121 | 0.13% | 1,756,780 |
| 2018-12-14 | 2018-12-12 | 1.716 | 1,071,605 | +38,121 | 0.13% | 1,838,447 |
| 2018-12-12 | 2018-12-10 | 1.857 | 1,033,484 | -9,530 | 0.13% | 1,919,445 |
| 2018-12-11 | 2018-12-07 | 1.857 | 1,043,014 | +6,353 | 0.13% | 1,937,144 |
| 2018-12-10 | 2018-12-06 | 1.873 | 1,036,661 | +3,177 | 0.13% | 1,941,662 |
| 2018-12-07 | 2018-12-05 | 1.952 | 1,033,484 | -9,530 | 0.13% | 2,017,044 |
| 2018-12-06 | 2018-12-04 | 1.967 | 1,043,014 | +9,530 | 0.13% | 2,052,060 |
| 2018-11-23 | 2018-11-21 | 2.125 | 1,033,484 | -17,154 | 0.13% | 2,195,975 |
| 2018-11-22 | 2018-11-20 | 2.204 | 1,050,638 | -28,591 | 0.13% | 2,315,107 |
| 2018-11-21 | 2018-11-19 | 2.251 | 1,079,229 | +34,309 | 0.13% | 2,429,067 |
| 2018-11-19 | 2018-11-15 | 2.345 | 1,044,920 | -6,989 | 0.13% | 2,450,525 |
| 2018-11-16 | 2018-11-14 | 2.345 | 1,051,909 | +11,436 | 0.13% | 2,466,916 |
| 2018-11-15 | 2018-11-13 | 2.392 | 1,040,473 | +1,271 | 0.13% | 2,489,226 |
| 2018-11-14 | 2018-11-12 | 2.408 | 1,039,202 | -33,673 | 0.13% | 2,502,541 |
| 2018-11-13 | 2018-11-09 | 2.392 | 1,072,875 | -24,779 | 0.13% | 2,566,744 |
| 2018-11-09 | 2018-11-07 | 2.377 | 1,097,654 | +17,154 | 0.13% | 2,608,749 |
| 2018-11-08 | 2018-11-06 | 2.392 | 1,080,500 | +8,260 | 0.13% | 2,584,986 |
| 2018-11-07 | 2018-11-05 | 2.424 | 1,072,240 | +12,072 | 0.13% | 2,598,978 |
| 2018-11-06 | 2018-11-02 | 2.361 | 1,060,168 | -1,907 | 0.13% | 2,502,971 |
| 2018-11-05 | 2018-11-01 | 2.314 | 1,062,075 | -28,128 | 0.13% | 2,457,324 |
| 2018-11-02 | 2018-10-31 | 2.392 | 1,090,203 | -55,542 | 0.13% | 2,608,200 |
| 2018-11-01 | 2018-10-30 | 2.235 | 1,145,745 | +10,093 | 0.14% | 2,560,744 |
| 2018-10-31 | 2018-10-29 | 2.266 | 1,135,652 | +1,560 | 0.14% | 2,573,935 |
| 2018-10-29 | 2018-10-25 | 2.345 | 1,134,092 | +1,270 | 0.14% | 2,659,649 |
| 2018-10-23 | 2018-10-19 | 2.440 | 1,132,822 | -8,894 | 0.14% | 2,763,651 |
| 2018-10-22 | 2018-10-18 | 2.298 | 1,141,716 | +8,894 | 0.14% | 2,623,619 |
| 2018-10-19 | 2018-10-16 | 2.440 | 1,132,822 | -2,541 | 0.14% | 2,763,651 |
| 2018-10-18 | 2018-10-15 | 2.518 | 1,135,363 | +2,541 | 0.14% | 2,859,200 |
| 2018-10-16 | 2018-10-12 | 2.204 | 1,132,822 | -7,624 | 0.14% | 2,496,201 |
| 2018-10-15 | 2018-10-11 | 2.172 | 1,140,446 | -2,541 | 0.14% | 2,477,101 |
| 2018-10-12 | 2018-10-10 | 2.361 | 1,142,987 | -12,707 | 0.14% | 2,698,500 |
| 2018-10-11 | 2018-10-09 | 2.518 | 1,155,694 | -31,767 | 0.14% | 2,910,400 |
| 2018-10-10 | 2018-10-08 | 2.628 | 1,187,461 | -8,895 | 0.14% | 3,121,229 |
| 2018-10-09 | 2018-10-05 | 2.660 | 1,196,356 | -12,707 | 0.15% | 3,182,270 |
| 2018-10-08 | 2018-10-04 | 2.676 | 1,209,063 | +22,872 | 0.15% | 3,235,100 |
| 2018-10-05 | 2018-10-03 | 2.723 | 1,186,191 | -19,060 | 0.14% | 3,229,911 |
| 2018-10-04 | 2018-10-02 | 2.723 | 1,205,251 | -635 | 0.15% | 3,281,810 |
| 2018-10-02 | 2018-09-27 | 2.754 | 1,205,886 | -36,215 | 0.15% | 3,321,499 |
| 2018-09-28 | 2018-09-26 | 2.770 | 1,242,101 | -34,944 | 0.15% | 3,440,800 |
| 2018-09-27 | 2018-09-24 | 2.833 | 1,277,045 | -6,989 | 0.16% | 3,618,000 |
| 2018-09-26 | 2018-09-21 | 2.802 | 1,284,034 | -635 | 0.16% | 3,597,380 |
| 2018-09-21 | 2018-09-19 | 2.990 | 1,284,669 | -12,707 | 0.16% | 3,841,799 |
| 2018-09-20 | 2018-09-18 | 2.912 | 1,297,376 | -4,448 | 0.16% | 3,777,700 |
| 2018-09-19 | 2018-09-17 | 2.865 | 1,301,824 | -13,342 | 0.16% | 3,729,181 |
| 2018-09-18 | 2018-09-14 | 2.817 | 1,315,166 | -635 | 0.16% | 3,705,301 |
| 2018-09-17 | 2018-09-13 | 2.707 | 1,315,801 | -1,906 | 0.16% | 3,562,120 |
| 2018-09-14 | 2018-09-12 | 2.676 | 1,317,707 | -5,718 | 0.16% | 3,525,800 |
| 2018-09-11 | 2018-09-07 | 2.833 | 1,323,425 | +2,541 | 0.16% | 3,749,399 |
| 2018-09-10 | 2018-09-06 | 2.849 | 1,320,884 | -3,177 | 0.16% | 3,762,990 |
| 2018-09-07 | 2018-09-05 | 2.912 | 1,324,061 | -635 | 0.16% | 3,855,401 |
| 2018-09-06 | 2018-09-04 | 2.990 | 1,324,696 | -9,530 | 0.16% | 3,961,500 |
| 2018-09-05 | 2018-09-03 | 2.990 | 1,334,226 | -3,177 | 0.16% | 3,990,000 |
| 2018-09-04 | 2018-08-31 | 3.069 | 1,337,403 | -12,071 | 0.16% | 4,104,750 |
| 2018-08-31 | 2018-08-29 | 2.975 | 1,349,474 | -636 | 0.16% | 4,014,359 |
| 2018-08-30 | 2018-08-28 | 3.022 | 1,350,110 | -15,883 | 0.16% | 4,080,001 |
| 2018-08-29 | 2018-08-27 | 3.164 | 1,365,993 | +2,541 | 0.17% | 4,321,499 |
| 2018-08-28 | 2018-08-24 | 2.928 | 1,363,452 | -11,436 | 0.17% | 3,991,560 |
| 2018-08-27 | 2018-08-23 | 3.053 | 1,374,888 | -6,354 | 0.17% | 4,198,159 |
| 2018-08-24 | 2018-08-22 | 3.022 | 1,381,242 | -3,812 | 0.17% | 4,174,081 |
| 2018-08-23 | 2018-08-21 | 3.085 | 1,385,054 | -2,541 | 0.17% | 4,272,801 |
| 2018-08-22 | 2018-08-20 | 3.022 | 1,387,595 | -1,906 | 0.17% | 4,193,279 |
| 2018-08-21 | 2018-08-17 | 2.975 | 1,389,501 | -4,448 | 0.17% | 4,133,429 |
| 2018-08-20 | 2018-08-16 | 3.038 | 1,393,949 | -5,718 | 0.17% | 4,234,421 |
| 2018-08-17 | 2018-08-15 | 3.022 | 1,399,667 | +13,343 | 0.17% | 4,229,761 |
| 2018-08-16 | 2018-08-14 | 3.085 | 1,386,324 | -5,719 | 0.17% | 4,276,718 |
| 2018-08-15 | 2018-08-13 | 3.164 | 1,392,043 | -5,718 | 0.17% | 4,403,911 |
| 2018-08-14 | 2018-08-10 | 3.195 | 1,397,761 | +636 | 0.17% | 4,466,001 |
| 2018-08-13 | 2018-08-09 | 3.227 | 1,397,125 | -10,801 | 0.17% | 4,507,949 |
| 2018-08-10 | 2018-08-08 | 3.085 | 1,407,926 | +1,270 | 0.17% | 4,343,359 |
| 2018-08-09 | 2018-08-07 | 2.990 | 1,406,656 | -20,966 | 0.17% | 4,206,601 |
| 2018-08-08 | 2018-08-06 | 3.116 | 1,427,622 | -635 | 0.17% | 4,449,060 |
| 2018-08-07 | 2018-08-03 | 3.274 | 1,428,257 | -5,083 | 0.17% | 4,675,839 |
| 2018-08-06 | 2018-08-02 | 3.353 | 1,433,340 | +7,624 | 0.17% | 4,805,280 |
| 2018-08-03 | 2018-08-01 | 3.447 | 1,425,716 | -19,060 | 0.17% | 4,914,360 |
| 2018-08-02 | 2018-07-31 | 3.526 | 1,444,776 | +635 | 0.18% | 5,093,759 |
| 2018-08-01 | 2018-07-30 | 3.447 | 1,444,141 | -7,624 | 0.18% | 4,977,870 |
| 2018-07-25 | 2018-07-23 | 3.699 | 1,451,765 | -635 | 0.18% | 5,369,750 |
| 2018-07-24 | 2018-07-20 | 3.777 | 1,452,400 | +2,541 | 0.18% | 5,486,398 |
| 2018-07-20 | 2018-07-18 | 3.715 | 1,449,859 | -3,177 | 0.18% | 5,385,520 |
| 2018-07-19 | 2018-07-17 | 3.589 | 1,453,036 | -19,060 | 0.18% | 5,214,361 |
| 2018-07-18 | 2018-07-16 | 3.604 | 1,472,096 | -3,812 | 0.18% | 5,305,929 |
| 2018-07-17 | 2018-07-13 | 3.541 | 1,475,908 | -636 | 0.18% | 5,226,749 |
| 2018-07-16 | 2018-07-12 | 3.541 | 1,476,544 | -635 | 0.18% | 5,229,001 |
| 2018-07-13 | 2018-07-11 | 3.478 | 1,477,179 | +20,331 | 0.18% | 5,138,250 |
| 2018-07-12 | 2018-07-10 | 3.510 | 1,456,848 | +5,083 | 0.18% | 5,113,390 |
| 2018-07-11 | 2018-07-09 | 3.557 | 1,451,765 | +3,812 | 0.18% | 5,164,100 |
| 2018-07-10 | 2018-07-06 | 3.463 | 1,447,953 | +15,884 | 0.18% | 5,013,800 |
| 2018-07-09 | 2018-07-05 | 3.463 | 1,432,069 | +9,530 | 0.17% | 4,958,799 |
| 2018-07-06 | 2018-07-04 | 3.431 | 1,422,539 | -40,027 | 0.17% | 4,881,019 |
| 2018-07-05 | 2018-07-03 | 3.620 | 1,462,566 | +18,425 | 0.18% | 5,294,600 |
| 2018-07-04 | 2018-06-29 | 3.463 | 1,444,141 | -33,673 | 0.18% | 5,000,600 |
| 2018-07-03 | 2018-06-28 | 3.526 | 1,477,814 | -47,651 | 0.18% | 5,210,239 |
| 2018-06-29 | 2018-06-27 | 3.652 | 1,525,465 | +25,414 | 0.19% | 5,570,319 |
| 2018-06-28 | 2018-06-26 | 3.715 | 1,500,051 | +24,778 | 0.18% | 5,571,959 |
| 2018-06-27 | 2018-06-25 | 3.825 | 1,475,273 | -55,275 | 0.18% | 5,642,460 |
| 2018-06-26 | 2018-06-22 | 3.888 | 1,530,548 | -5,718 | 0.19% | 5,950,230 |
| 2018-06-25 | 2018-06-21 | 3.856 | 1,536,266 | -3,812 | 0.19% | 5,924,100 |
| 2018-06-22 | 2018-06-20 | 3.856 | 1,540,078 | +160,107 | 0.19% | 5,938,799 |
| 2018-06-21 | 2018-06-19 | 3.809 | 1,379,971 | -36,850 | 0.17% | 5,256,240 |
| 2018-06-20 | 2018-06-15 | 3.856 | 1,416,821 | +15,884 | 0.17% | 5,463,500 |
| 2018-06-19 | 2018-06-14 | 3.793 | 1,400,937 | -27,956 | 0.17% | 5,314,048 |
| 2018-06-15 | 2018-06-13 | 3.935 | 1,428,893 | +12,707 | 0.17% | 5,622,501 |
| 2018-06-14 | 2018-06-12 | 3.982 | 1,416,186 | -3,812 | 0.17% | 5,639,371 |
| 2018-06-13 | 2018-06-11 | 3.966 | 1,419,998 | -8,259 | 0.17% | 5,632,201 |
| 2018-06-12 | 2018-06-08 | 3.998 | 1,428,257 | -52,734 | 0.17% | 5,709,919 |
| 2018-06-11 | 2018-06-07 | 3.919 | 1,480,991 | -40,027 | 0.18% | 5,804,190 |
| 2018-06-08 | 2018-06-06 | 4.029 | 1,521,018 | -14,613 | 0.18% | 6,128,641 |
| 2018-06-07 | 2018-06-05 | 3.982 | 1,535,631 | -12,071 | 0.19% | 6,115,011 |
| 2018-06-06 | 2018-06-04 | 4.029 | 1,547,702 | +9,530 | 0.19% | 6,236,159 |
| 2018-06-05 | 2018-06-01 | 4.029 | 1,538,172 | -34,309 | 0.19% | 6,197,759 |
| 2018-06-04 | 2018-05-31 | 4.108 | 1,572,481 | +24,779 | 0.19% | 6,459,751 |
| 2018-06-01 | 2018-05-30 | 4.077 | 1,547,702 | -158,059 | 0.19% | 6,309,239 |
| 2018-05-31 | 2018-05-29 | 4.155 | 1,705,761 | -10,166 | 0.21% | 7,087,808 |
| 2018-05-30 | 2018-05-28 | 4.234 | 1,715,927 | -22,872 | 0.21% | 7,265,089 |
| 2018-05-29 | 2018-05-25 | 4.187 | 1,738,799 | -29,226 | 0.21% | 7,279,824 |
| 2018-05-28 | 2018-05-24 | 4.171 | 1,768,025 | -8,737 | 0.21% | 7,374,356 |
| 2018-05-25 | 2018-05-23 | 4.108 | 1,776,762 | -5,994 | 0.22% | 7,298,937 |
| 2018-05-24 | 2018-05-21 | 4.139 | 1,782,756 | -55,275 | 0.22% | 7,379,680 |
| 2018-05-23 | 2018-05-18 | 4.108 | 1,838,031 | -84,501 | 0.22% | 7,550,630 |
| 2018-05-21 | 2018-05-17 | 4.124 | 1,922,532 | -42,070 | 0.23% | 7,928,020 |
| 2018-05-18 | 2018-05-16 | 4.187 | 1,964,602 | -118,673 | 0.24% | 8,225,192 |
| 2018-05-17 | 2018-05-15 | 4.250 | 2,083,275 | +15,249 | 0.25% | 8,853,199 |
| 2018-05-16 | 2018-05-14 | 4.265 | 2,068,026 | +14,613 | 0.25% | 8,820,945 |
| 2018-05-15 | 2018-05-11 | 4.124 | 2,053,413 | -9,531 | 0.25% | 8,467,739 |
| 2018-05-14 | 2018-05-10 | 4.092 | 2,062,944 | -1,270 | 0.25% | 8,442,103 |
| 2018-05-10 | 2018-05-08 | 4.155 | 2,064,214 | -1,271 | 0.25% | 8,577,258 |
| 2018-05-08 | 2018-05-04 | 4.045 | 2,065,485 | -34,944 | 0.25% | 8,354,972 |
| 2018-05-07 | 2018-05-03 | 4.171 | 2,100,429 | +28,591 | 0.25% | 8,760,799 |
| 2018-05-04 | 2018-05-02 | 4.029 | 2,071,838 | -15,249 | 0.25% | 8,348,061 |
| 2018-05-03 | 2018-04-30 | 3.982 | 2,087,087 | +12,707 | 0.25% | 8,310,955 |
| 2018-05-02 | 2018-04-27 | 4.029 | 2,074,380 | +3,177 | 0.25% | 8,358,303 |
| 2018-04-30 | 2018-04-26 | 4.155 | 2,071,203 | +10,801 | 0.25% | 8,606,299 |
| 2018-04-27 | 2018-04-25 | 4.187 | 2,060,402 | +8,895 | 0.25% | 8,626,278 |
| 2018-04-26 | 2018-04-24 | 4.250 | 2,051,507 | +4,447 | 0.25% | 8,718,196 |
| 2018-04-25 | 2018-04-23 | 4.202 | 2,047,060 | -20,331 | 0.25% | 8,602,639 |
| 2018-04-24 | 2018-04-20 | 4.391 | 2,067,391 | -13,342 | 0.25% | 9,078,554 |
| 2018-04-23 | 2018-04-19 | 4.407 | 2,080,733 | -5,718 | 0.25% | 9,169,892 |
| 2018-04-20 | 2018-04-18 | 4.360 | 2,086,451 | +22,872 | 0.25% | 9,096,573 |
| 2018-04-19 | 2018-04-17 | 4.313 | 2,063,579 | -52,098 | 0.25% | 8,899,416 |
| 2018-04-18 | 2018-04-16 | 4.470 | 2,115,677 | +111,185 | 0.25% | 9,457,091 |
| 2018-04-17 | 2018-04-13 | 4.250 | 2,004,492 | +3,177 | 0.24% | 8,518,398 |
| 2018-04-16 | 2018-04-12 | 4.234 | 2,001,315 | +2,541 | 0.24% | 8,473,397 |
| 2018-04-13 | 2018-04-11 | 4.313 | 1,998,774 | -22,237 | 0.24% | 8,619,937 |
| 2018-04-12 | 2018-04-10 | 4.250 | 2,021,011 | -350,711 | 0.24% | 8,588,598 |
| 2018-04-11 | 2018-04-09 | 4.391 | 2,371,722 | +397,091 | 0.28% | 10,414,965 |
| 2018-04-10 | 2018-04-06 | 3.919 | 1,974,631 | +8,260 | 0.24% | 7,738,827 |
| 2018-04-09 | 2018-04-04 | 4.045 | 1,966,371 | +4,447 | 0.24% | 7,954,052 |
| 2018-04-06 | 2018-04-03 | 4.092 | 1,961,924 | +27,956 | 0.23% | 8,028,703 |
| 2018-04-04 | 2018-03-29 | 3.919 | 1,933,968 | -15,249 | 0.23% | 7,579,464 |
| 2018-04-03 | 2018-03-28 | 3.966 | 1,949,217 | +10,166 | 0.23% | 7,731,265 |
| 2018-03-29 | 2018-03-27 | 3.966 | 1,939,051 | -8,260 | 0.23% | 7,690,944 |
| 2018-03-28 | 2018-03-26 | 3.998 | 1,947,311 | +13,343 | 0.23% | 7,785,005 |
| 2018-03-27 | 2018-03-23 | 3.840 | 1,933,968 | -46,381 | 0.23% | 7,427,266 |
| 2018-03-26 | 2018-03-22 | 4.124 | 1,980,349 | +23,508 | 0.24% | 8,166,442 |
| 2018-03-23 | 2018-03-21 | 4.029 | 1,956,841 | -24,778 | 0.23% | 7,884,703 |
| 2018-03-22 | 2018-03-20 | 4.061 | 1,981,619 | +43,839 | 0.24% | 8,046,921 |
| 2018-03-21 | 2018-03-19 | 3.966 | 1,937,780 | -7,625 | 0.23% | 7,685,902 |
| 2018-03-20 | 2018-03-16 | 3.793 | 1,945,405 | +1,271 | 0.23% | 7,379,330 |
| 2018-03-16 | 2018-03-14 | 3.825 | 1,944,134 | +5,083 | 0.23% | 7,435,708 |
| 2018-03-15 | 2018-03-13 | 3.809 | 1,939,051 | -636 | 0.23% | 7,385,747 |
| 2018-03-14 | 2018-03-12 | 3.856 | 1,939,687 | -64,805 | 0.23% | 7,479,759 |
| 2018-03-13 | 2018-03-09 | 3.667 | 2,004,492 | -55,910 | 0.24% | 7,351,062 |
| 2018-03-12 | 2018-03-08 | 3.699 | 2,060,402 | +31,132 | 0.25% | 7,620,960 |
| 2018-03-09 | 2018-03-07 | 3.620 | 2,029,270 | -6,989 | 0.24% | 7,346,112 |
| 2018-03-08 | 2018-03-06 | 3.667 | 2,036,259 | +97,843 | 0.24% | 7,467,561 |
| 2018-03-07 | 2018-03-05 | 3.667 | 1,938,416 | -43,203 | 0.23% | 7,108,742 |
| 2018-03-06 | 2018-03-02 | 3.730 | 1,981,619 | +34,308 | 0.24% | 7,391,939 |
| 2018-03-05 | 2018-03-01 | 3.840 | 1,947,311 | -37,485 | 0.23% | 7,478,509 |
| 2018-03-02 | 2018-02-28 | 3.793 | 1,984,796 | +23,508 | 0.24% | 7,528,748 |
| 2018-03-01 | 2018-02-27 | 3.730 | 1,961,288 | -14,613 | 0.23% | 7,316,099 |
| 2018-02-28 | 2018-02-26 | 3.856 | 1,975,901 | -6,989 | 0.24% | 7,619,406 |
| 2018-02-27 | 2018-02-23 | 3.809 | 1,982,890 | -4,447 | 0.24% | 7,552,728 |
| 2018-02-26 | 2018-02-22 | 3.762 | 1,987,337 | -37,486 | 0.24% | 7,475,827 |
| 2018-02-23 | 2018-02-21 | 3.825 | 2,024,823 | -1,271 | 0.24% | 7,744,318 |
| 2018-02-22 | 2018-02-20 | 3.809 | 2,026,094 | +8,260 | 0.24% | 7,717,290 |
| 2018-02-21 | 2018-02-15 | 3.825 | 2,017,834 | +17,790 | 0.24% | 7,717,587 |
| 2018-02-20 | 2018-02-13 | 3.777 | 2,000,044 | +29,226 | 0.24% | 7,555,107 |
| 2018-02-14 | 2018-02-12 | 3.667 | 1,970,818 | +39,391 | 0.23% | 7,227,570 |
| 2018-02-13 | 2018-02-09 | 3.478 | 1,931,427 | +12,707 | 0.23% | 6,718,316 |
| 2018-02-12 | 2018-02-08 | 3.746 | 1,918,720 | +9,530 | 0.23% | 7,187,509 |
| 2018-02-09 | 2018-02-07 | 3.872 | 1,909,190 | -12,894 | 0.23% | 7,392,207 |
| 2018-02-08 | 2018-02-06 | 3.809 | 1,922,084 | -24,779 | 0.23% | 7,321,121 |
| 2018-02-07 | 2018-02-05 | 4.045 | 1,946,863 | +28,591 | 0.23% | 7,875,141 |
| 2018-02-06 | 2018-02-02 | 4.061 | 1,918,272 | -6,354 | 0.23% | 7,789,682 |
| 2018-02-05 | 2018-02-01 | 3.888 | 1,924,626 | +12,707 | 0.23% | 7,482,266 |
| 2018-02-02 | 2018-01-31 | 3.998 | 1,911,919 | -24,143 | 0.23% | 7,643,514 |
| 2018-02-01 | 2018-01-30 | 3.888 | 1,936,062 | -16,519 | 0.23% | 7,526,725 |
| 2018-01-31 | 2018-01-29 | 3.982 | 1,952,581 | -49,557 | 0.23% | 7,775,341 |
| 2018-01-30 | 2018-01-26 | 4.029 | 2,002,138 | -2,541 | 0.24% | 8,067,219 |
| 2018-01-29 | 2018-01-25 | 4.077 | 2,004,679 | -37,486 | 0.24% | 8,172,115 |
| 2018-01-26 | 2018-01-24 | 4.171 | 2,042,165 | +27,956 | 0.24% | 8,517,783 |
| 2018-01-25 | 2018-01-23 | 4.029 | 2,014,209 | +3,812 | 0.24% | 8,115,856 |
| 2018-01-24 | 2018-01-22 | 4.061 | 2,010,397 | +1,906 | 0.24% | 8,163,782 |
| 2018-01-23 | 2018-01-19 | 4.029 | 2,008,491 | -10,801 | 0.24% | 8,092,817 |
| 2018-01-22 | 2018-01-18 | 4.029 | 2,019,292 | -25,414 | 0.24% | 8,136,337 |
| 2018-01-19 | 2018-01-17 | 4.045 | 2,044,706 | -13,342 | 0.24% | 8,270,920 |
| 2018-01-18 | 2018-01-16 | 4.045 | 2,058,048 | +18,425 | 0.25% | 8,324,889 |
| 2018-01-17 | 2018-01-15 | 3.872 | 2,039,623 | -66,076 | 0.24% | 7,897,231 |
| 2018-01-16 | 2018-01-12 | 3.998 | 2,105,699 | -66,712 | 0.25% | 8,418,212 |
| 2018-01-15 | 2018-01-11 | 3.840 | 2,172,411 | -7,624 | 0.26% | 8,342,989 |
| 2018-01-12 | 2018-01-10 | 3.856 | 2,180,035 | +47,016 | 0.26% | 8,406,581 |
| 2018-01-11 | 2018-01-09 | 3.888 | 2,133,019 | -24,779 | 0.25% | 8,292,424 |
| 2018-01-10 | 2018-01-08 | 3.903 | 2,157,798 | +38,757 | 0.26% | 8,422,719 |
| 2018-01-09 | 2018-01-05 | 3.683 | 2,119,041 | +10,800 | 0.25% | 7,804,500 |
| 2018-01-08 | 2018-01-04 | 3.746 | 2,108,241 | +15,249 | 0.25% | 7,897,453 |
| 2018-01-05 | 2018-01-03 | 3.809 | 2,092,992 | +4,447 | 0.25% | 7,972,101 |
| 2018-01-04 | 2018-01-02 | 3.809 | 2,088,545 | +4,448 | 0.25% | 7,955,162 |
| 2018-01-03 | 2017-12-29 | 3.793 | 2,084,097 | +29,225 | 0.25% | 7,905,418 |
| 2018-01-02 | 2017-12-28 | 3.777 | 2,054,872 | -47,015 | 0.24% | 7,762,219 |
| 2017-12-29 | 2017-12-27 | 3.683 | 2,101,887 | +55,910 | 0.25% | 7,741,321 |
| 2017-12-28 | 2017-12-22 | 3.746 | 2,045,977 | +33,674 | 0.24% | 7,664,213 |
| 2017-12-27 | 2017-12-21 | 3.809 | 2,012,303 | +19,060 | 0.24% | 7,664,760 |
| 2017-12-22 | 2017-12-20 | 3.840 | 1,993,243 | -17,154 | 0.24% | 7,654,907 |
| 2017-12-21 | 2017-12-19 | 3.777 | 2,010,397 | -8,895 | 0.24% | 7,594,216 |
| 2017-12-20 | 2017-12-18 | 3.699 | 2,019,292 | +52,734 | 0.24% | 7,468,903 |
| 2017-12-19 | 2017-12-15 | 3.730 | 1,966,558 | +15,248 | 0.23% | 7,335,757 |
| 2017-12-18 | 2017-12-14 | 3.620 | 1,951,310 | -44,474 | 0.23% | 7,063,890 |
| 2017-12-15 | 2017-12-13 | 3.620 | 1,995,784 | -3,177 | 0.24% | 7,224,890 |
| 2017-12-14 | 2017-12-12 | 3.620 | 1,998,961 | +4,447 | 0.24% | 7,236,391 |
| 2017-12-13 | 2017-12-11 | 3.589 | 1,994,514 | -41,933 | 0.24% | 7,157,507 |
| 2017-12-12 | 2017-12-08 | 3.557 | 2,036,447 | +100,385 | 0.24% | 7,243,883 |
| 2017-12-11 | 2017-12-07 | 3.415 | 1,936,062 | -20,966 | 0.23% | 6,612,548 |
| 2017-12-08 | 2017-12-06 | 3.541 | 1,957,028 | +14,613 | 0.23% | 6,930,577 |
| 2017-12-07 | 2017-12-05 | 3.620 | 1,942,415 | +1,270 | 0.23% | 7,031,690 |
| 2017-12-06 | 2017-12-04 | 3.620 | 1,941,145 | -24,143 | 0.23% | 7,027,092 |
| 2017-12-05 | 2017-12-01 | 3.715 | 1,965,288 | -38,121 | 0.23% | 7,300,087 |
| 2017-12-04 | 2017-11-30 | 3.699 | 2,003,409 | +15,884 | 0.24% | 7,410,156 |
| 2017-12-01 | 2017-11-29 | 3.667 | 1,987,525 | +2,541 | 0.24% | 7,288,839 |
| 2017-11-30 | 2017-11-28 | 3.604 | 1,984,984 | +14,613 | 0.24% | 7,154,550 |
| 2017-11-29 | 2017-11-27 | 3.683 | 1,970,371 | -45,744 | 0.23% | 7,256,943 |
| 2017-11-28 | 2017-11-24 | 3.715 | 2,016,115 | -1,906 | 0.24% | 7,488,885 |
| 2017-11-27 | 2017-11-23 | 3.699 | 2,018,021 | -9,531 | 0.24% | 7,464,202 |
| 2017-11-24 | 2017-11-22 | 3.746 | 2,027,552 | +48,287 | 0.24% | 7,595,193 |
| 2017-11-23 | 2017-11-21 | 3.667 | 1,979,265 | -1,271 | 0.24% | 7,258,547 |
| 2017-11-22 | 2017-11-20 | 3.777 | 1,980,536 | +15,248 | 0.24% | 7,481,416 |
| 2017-11-21 | 2017-11-17 | 3.777 | 1,965,288 | +18,425 | 0.23% | 7,423,818 |
| 2017-11-20 | 2017-11-16 | 3.919 | 1,946,863 | +5,083 | 0.23% | 7,630,001 |
| 2017-11-17 | 2017-11-15 | 3.935 | 1,941,780 | -32,403 | 0.23% | 7,640,643 |
| 2017-11-16 | 2017-11-14 | 3.966 | 1,974,183 | -14,613 | 0.24% | 7,830,289 |
| 2017-11-15 | 2017-11-13 | 3.998 | 1,988,796 | +39,392 | 0.24% | 7,950,854 |
| 2017-11-14 | 2017-11-10 | 4.045 | 1,949,404 | +5,718 | 0.23% | 7,885,420 |
| 2017-11-13 | 2017-11-09 | 4.124 | 1,943,686 | +3,177 | 0.23% | 8,015,253 |
| 2017-11-10 | 2017-11-08 | 4.077 | 1,940,509 | -2,542 | 0.23% | 7,910,524 |
| 2017-11-09 | 2017-11-07 | 4.077 | 1,943,051 | +1,906 | 0.23% | 7,920,887 |
| 2017-11-08 | 2017-11-06 | 4.045 | 1,941,145 | +636 | 0.23% | 7,852,012 |
| 2017-11-07 | 2017-11-03 | 3.998 | 1,940,509 | -19,696 | 0.23% | 7,757,812 |
| 2017-11-06 | 2017-11-02 | 3.935 | 1,960,205 | -92,761 | 0.23% | 7,713,142 |
| 2017-11-03 | 2017-11-01 | 4.045 | 2,052,966 | -78,782 | 0.24% | 8,304,332 |
| 2017-11-02 | 2017-10-31 | 3.903 | 2,131,748 | -14,613 | 0.25% | 8,321,036 |
| 2017-11-01 | 2017-10-30 | 3.935 | 2,146,361 | -15,884 | 0.26% | 8,445,641 |
| 2017-10-31 | 2017-10-27 | 3.919 | 2,162,245 | +3,247 | 0.26% | 8,474,110 |
| 2017-10-30 | 2017-10-26 | 3.951 | 2,158,998 | -1,906 | 0.26% | 8,529,348 |
| 2017-10-27 | 2017-10-25 | 4.077 | 2,160,904 | +12,071 | 0.26% | 8,808,969 |
| 2017-10-26 | 2017-10-24 | 4.124 | 2,148,833 | -17,154 | 0.26% | 8,861,226 |
| 2017-10-25 | 2017-10-23 | 4.202 | 2,165,987 | -14,613 | 0.26% | 9,102,422 |
| 2017-10-24 | 2017-10-20 | 4.124 | 2,180,600 | +25,414 | 0.26% | 8,992,225 |
| 2017-10-20 | 2017-10-18 | 4.171 | 2,155,186 | +10,801 | 0.25% | 8,989,188 |
| 2017-10-19 | 2017-10-17 | 4.187 | 2,144,385 | -5,719 | 0.25% | 8,977,889 |
| 2017-10-18 | 2017-10-16 | 4.234 | 2,150,104 | -869,858 | 0.25% | 9,103,357 |
| 2017-10-17 | 2017-10-13 | 4.561 | 3,019,962 | -40,662 | 0.36% | 13,774,732 |
| 2017-10-16 | 2017-10-12 | 4.610 | 3,060,624 | +157,759 | 0.36% | 14,108,713 |
| 2017-10-13 | 2017-10-11 | 4.529 | 2,902,865 | +510,741 | 0.35% | 13,146,721 |
| 2017-10-12 | 2017-10-10 | 4.658 | 2,392,124 | +105,722 | 0.29% | 11,143,170 |
| 2017-10-11 | 2017-10-09 | 4.416 | 2,286,402 | +3,091 | 0.28% | 10,095,964 |
| 2017-10-10 | 2017-10-06 | 4.383 | 2,283,311 | +2,473 | 0.28% | 10,008,452 |
| 2017-10-09 | 2017-10-04 | 4.319 | 2,280,838 | +3,091 | 0.28% | 9,850,046 |
| 2017-10-06 | 2017-10-03 | 4.335 | 2,277,747 | -27,821 | 0.28% | 9,873,539 |
| 2017-10-04 | 2017-09-29 | 4.205 | 2,305,568 | +33,385 | 0.28% | 9,695,804 |
| 2017-10-03 | 2017-09-28 | 4.011 | 2,272,183 | -3,091 | 0.28% | 9,114,389 |
| 2017-09-29 | 2017-09-27 | 4.222 | 2,275,274 | +3,091 | 0.28% | 9,605,208 |
| 2017-09-27 | 2017-09-25 | 4.238 | 2,272,183 | +619 | 0.28% | 9,628,911 |
| 2017-09-26 | 2017-09-22 | 4.351 | 2,271,564 | +3,709 | 0.28% | 9,883,479 |
| 2017-09-25 | 2017-09-21 | 4.238 | 2,267,855 | -12,983 | 0.28% | 9,610,570 |
| 2017-09-22 | 2017-09-20 | 4.383 | 2,280,838 | +16,693 | 0.28% | 9,997,612 |
| 2017-09-21 | 2017-09-19 | 4.125 | 2,264,145 | +2,473 | 0.27% | 9,338,497 |
| 2017-09-20 | 2017-09-18 | 4.141 | 2,261,672 | -1,237 | 0.27% | 9,364,879 |
| 2017-09-19 | 2017-09-15 | 4.157 | 2,262,909 | +20,403 | 0.27% | 9,406,602 |
| 2017-09-18 | 2017-09-14 | 4.205 | 2,242,506 | +2,473 | 0.27% | 9,430,604 |
| 2017-09-15 | 2017-09-13 | 4.254 | 2,240,033 | +5,564 | 0.27% | 9,528,899 |
| 2017-09-14 | 2017-09-12 | 4.157 | 2,234,469 | +9,892 | 0.27% | 9,288,381 |
| 2017-09-13 | 2017-09-11 | 4.157 | 2,224,577 | +2,473 | 0.27% | 9,247,261 |
| 2017-09-12 | 2017-09-08 | 4.108 | 2,222,104 | +14,220 | 0.27% | 9,129,157 |
| 2017-09-11 | 2017-09-07 | 4.141 | 2,207,884 | +132,306 | 0.27% | 9,142,159 |
| 2017-09-08 | 2017-09-06 | 4.302 | 2,075,578 | +207,734 | 0.25% | 8,930,037 |
| 2017-09-07 | 2017-09-05 | 4.011 | 1,867,844 | -9,274 | 0.23% | 7,492,467 |
| 2017-09-06 | 2017-09-04 | 3.947 | 1,877,118 | +49,461 | 0.23% | 7,408,222 |
| 2017-09-05 | 2017-09-01 | 3.947 | 1,827,657 | -33,386 | 0.22% | 7,213,019 |
| 2017-09-04 | 2017-08-31 | 4.011 | 1,861,043 | -4,328 | 0.23% | 7,465,186 |
| 2017-09-01 | 2017-08-30 | 3.914 | 1,865,371 | -34,004 | 0.23% | 7,301,518 |
| 2017-08-31 | 2017-08-29 | 3.866 | 1,899,375 | +24,112 | 0.23% | 7,342,453 |
| 2017-08-30 | 2017-08-28 | 3.817 | 1,875,263 | +243,592 | 0.23% | 7,158,248 |
| 2017-08-29 | 2017-08-25 | 3.591 | 1,631,671 | +349,933 | 0.20% | 5,858,928 |
| 2017-08-28 | 2017-08-24 | 3.623 | 1,281,738 | -100,158 | 0.16% | 4,643,868 |
| 2017-08-25 | 2017-08-22 | 3.882 | 1,381,896 | -97,684 | 0.17% | 5,364,375 |
| 2017-08-24 | 2017-08-21 | 3.963 | 1,479,580 | -3,709 | 0.18% | 5,863,232 |
| 2017-08-22 | 2017-08-18 | 3.963 | 1,483,289 | +11,128 | 0.18% | 5,877,930 |
| 2017-08-21 | 2017-08-17 | 3.898 | 1,472,161 | +75,769 | 0.18% | 5,738,586 |
| 2017-08-18 | 2017-08-16 | 3.947 | 1,396,392 | +168,442 | 0.17% | 5,510,992 |
| 2017-08-17 | 2017-08-15 | 4.027 | 1,227,950 | -15,405 | 0.15% | 4,945,527 |
| 2017-08-16 | 2017-08-14 | 4.125 | 1,243,355 | -572,666 | 0.15% | 5,128,235 |
| 2017-08-15 | 2017-08-11 | 4.027 | 1,816,021 | +251,059 | 0.22% | 7,313,963 |
| 2017-08-14 | 2017-08-10 | 4.060 | 1,564,962 | -51,933 | 0.19% | 6,353,457 |
| 2017-08-11 | 2017-08-09 | 4.092 | 1,616,895 | +426,596 | 0.20% | 6,616,600 |
| 2017-08-10 | 2017-08-08 | 4.302 | 1,190,299 | -5,565 | 0.14% | 5,121,183 |
| 2017-08-09 | 2017-08-07 | 4.238 | 1,195,864 | +256,576 | 0.15% | 5,067,755 |
| 2017-08-08 | 2017-08-04 | 4.189 | 939,288 | +51,315 | 0.11% | 3,934,876 |
| 2017-08-07 | 2017-08-03 | 4.157 | 887,973 | +1,237 | 0.11% | 3,691,182 |
| 2017-08-04 | 2017-08-02 | 4.125 | 886,736 | +246,683 | 0.11% | 3,657,355 |
| 2017-08-03 | 2017-08-01 | 4.189 | 640,053 | -1,854 | 0.08% | 2,681,318 |
| 2017-08-02 | 2017-07-31 | 4.092 | 641,907 | +66,771 | 0.08% | 2,626,789 |
| 2017-08-01 | 2017-07-28 | 4.173 | 575,136 | -3,091 | 0.07% | 2,400,064 |
| 2017-07-31 | 2017-07-27 | 4.529 | 578,227 | +16,693 | 0.07% | 2,618,719 |
| 2017-07-28 | 2017-07-26 | 4.561 | 561,534 | +3,091 | 0.07% | 2,561,284 |
| 2017-07-27 | 2017-07-25 | 4.594 | 558,443 | +64,299 | 0.07% | 2,565,250 |
| 2017-07-26 | 2017-07-24 | 4.594 | 494,144 | -35,241 | 0.06% | 2,269,888 |
| 2017-07-25 | 2017-07-21 | 4.577 | 529,385 | -76,664 | 0.06% | 2,423,208 |
| 2017-07-24 | 2017-07-20 | 4.610 | 606,049 | +15,457 | 0.07% | 2,793,735 |
| 2017-07-21 | 2017-07-19 | 4.610 | 590,592 | +10,510 | 0.07% | 2,722,482 |
| 2017-07-20 | 2017-07-18 | 4.577 | 580,082 | +1,237 | 0.07% | 2,655,268 |
| 2017-07-19 | 2017-07-17 | 4.561 | 578,845 | -123,651 | 0.07% | 2,640,243 |
| 2017-07-18 | 2017-07-14 | 4.723 | 702,496 | -9,892 | 0.09% | 3,317,869 |
| 2017-07-17 | 2017-07-13 | 4.545 | 712,388 | +67,389 | 0.09% | 3,237,841 |
| 2017-07-14 | 2017-07-12 | 4.238 | 644,999 | +64,917 | 0.08% | 2,733,335 |
| 2017-07-13 | 2017-07-11 | 4.125 | 580,082 | +40,163 | 0.07% | 2,392,556 |
| 2017-07-12 | 2017-07-10 | 4.092 | 539,919 | +13,602 | 0.07% | 2,209,437 |
| 2017-07-11 | 2017-07-07 | 4.173 | 526,317 | +3,709 | 0.06% | 2,196,340 |
| 2017-07-10 | 2017-07-06 | 4.189 | 522,608 | -4,327 | 0.06% | 2,189,316 |
| 2017-07-07 | 2017-07-05 | 4.205 | 526,935 | -11,129 | 0.06% | 2,215,965 |
| 2017-07-06 | 2017-07-04 | 4.060 | 538,064 | -12,365 | 0.07% | 2,184,441 |
| 2017-07-05 | 2017-07-03 | 4.125 | 550,429 | -16,075 | 0.07% | 2,270,252 |
| 2017-07-04 | 2017-06-30 | 4.141 | 566,504 | +24,730 | 0.07% | 2,345,716 |
| 2017-07-03 | 2017-06-29 | 4.141 | 541,774 | +10,511 | 0.07% | 2,243,317 |
| 2017-06-30 | 2017-06-28 | 4.141 | 531,263 | +52,551 | 0.06% | 2,199,794 |
| 2017-06-29 | 2017-06-27 | 4.011 | 478,712 | +13,179 | 0.06% | 1,920,253 |
| 2017-06-28 | 2017-06-26 | 4.141 | 465,533 | +49,461 | 0.06% | 1,927,627 |
| 2017-06-27 | 2017-06-23 | 4.157 | 416,072 | -30,913 | 0.05% | 1,729,554 |
| 2017-06-26 | 2017-06-22 | 4.108 | 446,985 | -50,697 | 0.05% | 1,836,366 |
| 2017-06-23 | 2017-06-21 | 4.254 | 497,682 | +29,058 | 0.06% | 2,117,095 |
| 2017-06-22 | 2017-06-20 | 4.108 | 468,624 | -369,572 | 0.06% | 1,925,266 |
| 2017-06-21 | 2017-06-19 | 3.947 | 838,196 | +42,042 | 0.10% | 3,308,019 |
| 2017-06-20 | 2017-06-16 | 3.866 | 796,154 | +127,360 | 0.10% | 3,077,709 |
| 2017-06-19 | 2017-06-15 | 3.769 | 668,794 | +108,195 | 0.08% | 2,520,466 |
| 2017-06-16 | 2017-06-14 | 3.866 | 560,599 | +175,584 | 0.07% | 2,167,119 |
| 2017-06-15 | 2017-06-13 | 4.027 | 385,015 | +90,883 | 0.05% | 1,550,635 |
| 2017-06-14 | 2017-06-12 | 4.157 | 294,132 | -4,327 | 0.04% | 1,222,666 |
| 2017-06-13 | 2017-06-09 | 4.335 | 298,459 | -21,639 | 0.04% | 1,293,755 |
| 2017-06-12 | 2017-06-08 | 4.513 | 320,098 | +9,274 | 0.04% | 1,444,507 |
| 2017-06-09 | 2017-06-07 | 4.577 | 310,824 | -331,725 | 0.04% | 1,422,766 |
| 2017-06-08 | 2017-06-06 | 4.626 | 642,549 | +186,713 | 0.08% | 2,972,384 |
| 2017-06-07 | 2017-06-05 | 4.513 | 455,836 | +168,165 | 0.06% | 2,057,053 |
| 2017-06-06 | 2017-06-02 | 4.464 | 287,671 | +224,427 | 0.03% | 1,284,215 |
| 2017-06-05 | 2017-06-01 | 4.464 | 63,244 | -35,859 | 0.01% | 282,333 |
| 2017-06-02 | 2017-05-31 | 4.432 | 99,103 | -2,473 | 0.01% | 439,208 |
| 2017-06-01 | 2017-05-29 | 4.399 | 101,576 | -59,971 | 0.01% | 446,882 |
| 2017-05-31 | 2017-05-26 | 4.464 | 161,547 | +7,419 | 0.02% | 721,175 |
| 2017-05-29 | 2017-05-25 | 4.561 | 154,128 | -13,601 | 0.02% | 703,013 |
| 2017-05-26 | 2017-05-24 | 4.594 | 167,729 | +84,700 | 0.02% | 770,476 |
| 2017-05-25 | 2017-05-23 | 4.707 | 83,029 | +34,623 | 0.01% | 390,801 |
| 2017-05-24 | 2017-05-22 | 4.788 | 48,406 | -24,730 | 0.01% | 231,752 |
| 2017-05-23 | 2017-05-19 | 4.820 | 73,136 | -8,656 | 0.01% | 352,517 |
| 2017-05-22 | 2017-05-18 | 4.771 | 81,792 | -46,987 | 0.01% | 390,270 |
| 2017-05-19 | 2017-05-17 | 4.755 | 128,779 | +72,954 | 0.02% | 612,386 |
| 2017-05-18 | 2017-05-16 | 4.610 | 55,825 | -32,150 | 0.01% | 257,339 |
| 2017-05-17 | 2017-05-15 | 4.755 | 87,975 | +1,237 | 0.01% | 418,349 |
| 2017-05-16 | 2017-05-12 | 4.820 | 86,738 | +4,328 | 0.01% | 418,079 |
| 2017-05-15 | 2017-05-11 | 4.788 | 82,410 | -29,874 | 0.01% | 394,552 |
| 2017-05-12 | 2017-05-10 | 4.804 | 112,284 | -153,327 | 0.01% | 539,395 |
| 2017-05-11 | 2017-05-09 | 4.771 | 265,611 | -27,204 | 0.03% | 1,267,362 |
| 2017-05-10 | 2017-05-08 | 4.852 | 292,815 | +6,801 | 0.04% | 1,420,846 |
| 2017-05-09 | 2017-05-05 | 4.933 | 286,014 | -34,004 | 0.03% | 1,410,976 |
| 2017-05-08 | 2017-05-04 | 4.949 | 320,018 | -507,389 | 0.04% | 1,583,902 |
| 2017-05-05 | 2017-05-02 | 4.999 | 827,407 | -24,730 | 0.10% | 4,136,584 |
| 2017-05-04 | 2017-04-28 | 4.882 | 852,137 | +341,066 | 0.10% | 4,159,811 |
| 2017-05-02 | 2017-04-27 | 4.915 | 511,071 | +55,248 | 0.06% | 2,512,062 |
| 2017-04-28 | 2017-04-26 | 4.882 | 455,823 | +89,704 | 0.06% | 2,225,156 |
| 2017-04-27 | 2017-04-25 | 4.865 | 366,119 | +76,040 | 0.05% | 1,781,092 |
| 2017-04-26 | 2017-04-24 | 4.949 | 290,079 | +51,684 | 0.04% | 1,435,588 |
| 2017-04-25 | 2017-04-21 | 5.185 | 238,395 | +84,951 | 0.03% | 1,235,987 |
| 2017-04-24 | 2017-04-20 | 5.319 | 153,444 | -11,287 | 0.02% | 816,212 |
| 2017-04-21 | 2017-04-19 | 5.302 | 164,731 | -21,387 | 0.02% | 873,478 |
| 2017-04-20 | 2017-04-18 | 5.319 | 186,118 | +20,199 | 0.02% | 990,015 |
| 2017-04-19 | 2017-04-13 | 5.454 | 165,919 | -56,436 | 0.02% | 904,914 |
| 2017-04-18 | 2017-04-12 | 5.521 | 222,355 | +115,842 | 0.03% | 1,227,685 |
| 2017-04-13 | 2017-04-11 | 5.286 | 106,513 | +7,723 | 0.01% | 562,987 |
| 2017-04-12 | 2017-04-10 | 5.235 | 98,790 | -48,119 | 0.01% | 517,177 |
| 2017-04-11 | 2017-04-07 | 5.336 | 146,909 | +74,852 | 0.02% | 783,924 |
| 2017-04-10 | 2017-04-06 | 5.286 | 72,057 | +8,911 | 0.01% | 380,866 |
| 2017-04-07 | 2017-04-05 | 5.370 | 63,146 | -2,970 | 0.01% | 339,080 |
| 2017-04-06 | 2017-04-03 | 5.387 | 66,116 | -64,754 | 0.01% | 356,142 |
| 2017-04-05 | 2017-03-31 | 5.218 | 130,870 | +38,615 | 0.02% | 682,917 |
| 2017-04-03 | 2017-03-30 | 5.016 | 92,255 | -7,129 | 0.01% | 462,778 |
| 2017-03-31 | 2017-03-29 | 4.915 | 99,384 | -27,921 | 0.01% | 488,501 |
| 2017-03-30 | 2017-03-28 | 4.915 | 127,305 | +58,812 | 0.02% | 625,741 |
| 2017-03-29 | 2017-03-27 | 4.882 | 68,493 | -35,050 | 0.01% | 334,357 |
| 2017-03-28 | 2017-03-24 | 4.999 | 103,543 | +42,179 | 0.01% | 517,659 |
| 2017-03-27 | 2017-03-23 | 5.016 | 61,364 | -1,782 | 0.01% | 307,819 |
| 2017-03-23 | 2017-03-21 | 4.865 | 63,146 | -10,099 | 0.01% | 307,192 |
| 2017-03-22 | 2017-03-20 | 4.814 | 73,245 | +1,188 | 0.01% | 352,623 |
| 2017-03-21 | 2017-03-17 | 4.865 | 72,057 | -2,970 | 0.01% | 350,542 |
| 2017-03-20 | 2017-03-16 | 4.983 | 75,027 | -31,486 | 0.01% | 373,831 |
| 2017-03-17 | 2017-03-15 | 4.949 | 106,513 | +70,100 | 0.01% | 527,128 |
| 2017-03-16 | 2017-03-14 | 4.898 | 36,413 | -30,892 | 0.00% | 178,367 |
| 2017-03-15 | 2017-03-13 | 4.713 | 67,305 | +28,516 | 0.01% | 317,228 |
| 2017-03-14 | 2017-03-10 | 4.612 | 38,789 | -4,159 | 0.00% | 178,906 |
| 2017-03-13 | 2017-03-09 | 4.595 | 42,948 | -15,446 | 0.01% | 197,366 |
| 2017-03-10 | 2017-03-08 | 4.595 | 58,394 | -16,039 | 0.01% | 268,347 |
| 2017-03-09 | 2017-03-07 | 4.562 | 74,433 | +48,119 | 0.01% | 339,548 |
| 2017-03-08 | 2017-03-06 | 4.494 | 26,314 | +1,782 | 0.00% | 118,267 |
| 2017-03-07 | 2017-03-03 | 4.427 | 24,532 | +2,376 | 0.00% | 108,606 |
| 2017-03-06 | 2017-03-02 | 4.478 | 22,156 | -1,782 | 0.00% | 99,206 |
| 2017-03-03 | 2017-03-01 | 4.528 | 23,938 | +8,317 | 0.00% | 108,394 |
| 2017-03-01 | 2017-02-27 | 4.663 | 15,621 | -594 | 0.00% | 72,837 |
| 2017-02-28 | 2017-02-24 | 4.680 | 16,215 | -90,298 | 0.00% | 75,880 |
| 2017-02-27 | 2017-02-23 | 4.730 | 106,513 | -7,129 | 0.01% | 503,820 |
| 2017-02-24 | 2017-02-22 | 4.696 | 113,642 | +29,110 | 0.01% | 533,715 |
| 2017-02-21 | 2017-02-17 | 4.545 | 84,532 | -11,288 | 0.01% | 384,194 |
| 2017-02-20 | 2017-02-16 | 4.562 | 95,820 | -5,940 | 0.01% | 437,111 |
| 2017-02-17 | 2017-02-15 | 4.579 | 101,760 | -5,941 | 0.01% | 465,921 |
| 2017-02-16 | 2017-02-14 | 4.545 | 107,701 | -17,228 | 0.01% | 489,497 |
| 2017-02-15 | 2017-02-13 | 4.494 | 124,929 | +109,308 | 0.02% | 561,488 |
| 2017-02-13 | 2017-02-09 | 4.090 | 15,621 | -594 | 0.00% | 63,897 |
| 2017-02-10 | 2017-02-08 | 4.107 | 16,215 | +594 | 0.00% | 66,600 |
| 2017-02-09 | 2017-02-07 | 4.208 | 15,621 | -31,604 | 0.00% | 65,738 |
| 2017-02-08 | 2017-02-06 | 4.242 | 47,225 | +30,891 | 0.01% | 200,327 |
| 2017-02-07 | 2017-02-03 | 4.360 | 16,334 | -61,664 | 0.00% | 71,213 |
| 2017-02-06 | 2017-02-02 | 4.444 | 77,998 | -14,851 | 0.01% | 346,620 |
| 2017-02-03 | 2017-02-01 | 4.444 | 92,849 | -1,188 | 0.01% | 412,617 |
| 2017-02-02 | 2017-01-27 | 4.309 | 94,037 | +36,237 | 0.01% | 405,233 |
| 2017-02-01 | 2017-01-25 | 4.444 | 57,800 | +12,476 | 0.01% | 256,861 |
| 2017-01-26 | 2017-01-24 | 4.461 | 45,324 | -51,090 | 0.01% | 202,181 |
| 2017-01-25 | 2017-01-23 | 4.528 | 96,414 | -4,752 | 0.01% | 436,575 |
| 2017-01-23 | 2017-01-19 | 4.562 | 101,166 | +16,039 | 0.01% | 461,498 |
| 2017-01-20 | 2017-01-18 | 4.612 | 85,127 | +38,021 | 0.01% | 392,631 |
| 2017-01-19 | 2017-01-17 | 4.545 | 47,106 | -10,694 | 0.01% | 214,095 |
| 2017-01-18 | 2017-01-16 | 4.511 | 57,800 | -14,851 | 0.01% | 260,753 |
| 2017-01-17 | 2017-01-13 | 4.511 | 72,651 | -12,476 | 0.01% | 327,750 |
| 2017-01-16 | 2017-01-12 | 4.444 | 85,127 | -13,663 | 0.01% | 378,301 |
| 2017-01-13 | 2017-01-11 | 4.444 | 98,790 | -10,693 | 0.01% | 439,019 |
| 2017-01-12 | 2017-01-10 | 4.545 | 109,483 | -2,376 | 0.01% | 497,596 |
| 2017-01-11 | 2017-01-09 | 4.511 | 111,859 | -4,159 | 0.01% | 504,629 |
| 2017-01-10 | 2017-01-06 | 4.579 | 116,018 | -11,287 | 0.01% | 531,203 |
| 2017-01-09 | 2017-01-05 | 4.713 | 127,305 | +5,941 | 0.02% | 600,025 |
| 2017-01-06 | 2017-01-04 | 4.696 | 121,364 | -2,020 | 0.02% | 569,981 |
| 2017-01-05 | 2017-01-03 | 4.713 | 123,384 | +4,396 | 0.02% | 581,545 |
| 2017-01-04 | 2016-12-30 | 4.713 | 118,988 | +25,545 | 0.02% | 560,825 |
| 2017-01-03 | 2016-12-29 | 4.579 | 93,443 | -39,803 | 0.01% | 427,840 |
| 2016-12-30 | 2016-12-28 | 4.646 | 133,246 | -5,940 | 0.02% | 619,055 |
| 2016-12-29 | 2016-12-23 | 4.680 | 139,186 | +1,782 | 0.02% | 651,338 |
| 2016-12-28 | 2016-12-22 | 4.663 | 137,404 | +94,456 | 0.02% | 640,686 |
| 2016-12-23 | 2016-12-21 | 4.663 | 42,948 | -1,188 | 0.01% | 200,258 |
| 2016-12-22 | 2016-12-20 | 4.629 | 44,136 | +27,921 | 0.01% | 204,311 |
| 2016-12-21 | 2016-12-19 | 4.646 | 16,215 | -29,570 | 0.00% | 75,334 |
| 2016-12-20 | 2016-12-16 | 4.764 | 45,785 | +15,446 | 0.01% | 218,110 |
| 2016-12-19 | 2016-12-15 | 4.781 | 30,339 | -265,958 | 0.00% | 145,039 |
| 2016-12-16 | 2016-12-14 | 4.680 | 296,297 | +20,198 | 0.04% | 1,386,559 |
| 2016-12-15 | 2016-12-13 | 4.646 | 276,099 | +1,782 | 0.03% | 1,282,744 |
| 2016-12-14 | 2016-12-12 | 4.612 | 274,317 | +8,317 | 0.03% | 1,265,230 |
| 2016-12-12 | 2016-12-08 | 4.478 | 266,000 | +14,258 | 0.03% | 1,191,049 |
| 2016-12-09 | 2016-12-07 | 4.393 | 251,742 | +18,416 | 0.03% | 1,106,018 |
| 2016-12-08 | 2016-12-06 | 4.562 | 233,326 | +20,198 | 0.03% | 1,064,385 |
| 2016-12-07 | 2016-12-05 | 4.461 | 213,128 | +16,634 | 0.03% | 950,720 |
| 2016-12-06 | 2016-12-02 | 4.545 | 196,494 | +16,040 | 0.02% | 893,057 |
| 2016-12-05 | 2016-12-01 | 4.612 | 180,454 | +10,099 | 0.02% | 832,306 |
| 2016-12-02 | 2016-11-30 | 4.663 | 170,355 | +21,386 | 0.02% | 794,330 |
| 2016-12-01 | 2016-11-29 | 4.882 | 148,969 | -2,970 | 0.02% | 727,210 |
| 2016-11-30 | 2016-11-28 | 4.882 | 151,939 | -1,782 | 0.02% | 741,709 |
| 2016-11-29 | 2016-11-25 | 4.865 | 153,721 | +11,881 | 0.02% | 747,820 |
| 2016-11-28 | 2016-11-24 | 4.882 | 141,840 | +14,257 | 0.02% | 692,409 |
| 2016-11-25 | 2016-11-23 | 4.882 | 127,583 | +46,932 | 0.02% | 622,812 |
| 2016-11-24 | 2016-11-22 | 4.848 | 80,651 | +11,287 | 0.01% | 390,992 |
| 2016-11-23 | 2016-11-21 | 5.033 | 69,364 | -33,268 | 0.01% | 349,117 |
| 2016-11-22 | 2016-11-18 | 5.016 | 102,632 | +27,327 | 0.01% | 514,832 |
| 2016-11-21 | 2016-11-17 | 4.999 | 75,305 | -7,723 | 0.01% | 376,484 |
| 2016-11-18 | 2016-11-16 | 5.050 | 83,028 | +24,951 | 0.01% | 419,288 |
| 2016-11-17 | 2016-11-15 | 5.050 | 58,077 | +13,664 | 0.01% | 293,286 |
| 2016-11-16 | 2016-11-14 | 5.100 | 44,413 | +5,940 | 0.01% | 226,526 |
| 2016-11-15 | 2016-11-11 | 4.999 | 38,473 | -59,406 | 0.00% | 192,344 |
| 2016-11-14 | 2016-11-10 | 4.966 | 97,879 | -80,024 | 0.01% | 486,046 |
| 2016-11-11 | 2016-11-09 | 4.865 | 177,903 | -203,427 | 0.02% | 865,461 |
| 2016-11-10 | 2016-11-08 | 4.579 | 381,330 | -28,515 | 0.05% | 1,745,967 |
| 2016-11-09 | 2016-11-07 | 4.831 | 409,845 | -16,040 | 0.05% | 1,980,012 |
| 2016-11-08 | 2016-11-04 | 4.747 | 425,885 | +38,020 | 0.05% | 2,021,658 |
| 2016-11-07 | 2016-11-03 | 4.579 | 387,865 | +11,881 | 0.05% | 1,775,888 |
| 2016-11-04 | 2016-11-02 | 4.343 | 375,984 | -39,208 | 0.05% | 1,632,884 |
| 2016-11-03 | 2016-11-01 | 4.410 | 415,192 | +21,386 | 0.05% | 1,831,118 |
| 2016-11-02 | 2016-10-31 | 4.208 | 393,806 | +17,822 | 0.05% | 1,657,252 |
| 2016-10-31 | 2016-10-27 | 4.107 | 375,984 | -6,534 | 0.05% | 1,544,278 |
| 2016-10-28 | 2016-10-26 | 4.141 | 382,518 | -65,942 | 0.05% | 1,583,993 |
| 2016-10-27 | 2016-10-25 | 4.141 | 448,460 | +595 | 0.06% | 1,857,056 |
| 2016-10-26 | 2016-10-24 | 4.040 | 447,865 | -120,002 | 0.06% | 1,809,358 |
| 2016-10-25 | 2016-10-20 | 4.057 | 567,867 | +84,952 | 0.07% | 2,303,721 |
| 2016-10-24 | 2016-10-19 | 4.006 | 482,915 | -8,911 | 0.06% | 1,934,701 |
| 2016-10-20 | 2016-10-18 | 3.787 | 491,826 | +11,881 | 0.06% | 1,862,774 |
| 2016-10-19 | 2016-10-17 | 3.670 | 479,945 | -19,604 | 0.06% | 1,761,222 |
| 2016-10-18 | 2016-10-14 | 3.670 | 499,549 | +40,396 | 0.06% | 1,833,162 |
| 2016-10-17 | 2016-10-13 | 3.619 | 459,153 | -16,039 | 0.06% | 1,661,736 |
| 2016-10-14 | 2016-10-12 | 3.787 | 475,192 | +10,099 | 0.06% | 1,799,773 |
| 2016-10-13 | 2016-10-11 | 3.754 | 465,093 | -27,921 | 0.06% | 1,745,866 |
| 2016-10-12 | 2016-10-07 | 3.872 | 493,014 | +6,534 | 0.06% | 1,908,769 |
| 2016-10-11 | 2016-10-06 | 3.888 | 486,480 | +1,188 | 0.06% | 1,891,660 |
| 2016-10-07 | 2016-10-05 | 3.838 | 485,292 | +27,922 | 0.06% | 1,862,534 |
| 2016-10-06 | 2016-10-04 | 3.686 | 457,370 | -9,506 | 0.06% | 1,686,079 |
| 2016-10-05 | 2016-10-03 | 3.720 | 466,876 | +5,347 | 0.06% | 1,736,841 |
| 2016-10-04 | 2016-09-30 | 3.703 | 461,529 | -60,595 | 0.06% | 1,709,180 |
| 2016-10-03 | 2016-09-29 | 3.686 | 522,124 | +70,694 | 0.07% | 1,924,793 |
| 2016-09-30 | 2016-09-28 | 3.535 | 451,430 | -7,129 | 0.06% | 1,595,791 |
| 2016-09-29 | 2016-09-27 | 3.535 | 458,559 | +38,615 | 0.06% | 1,620,991 |
| 2016-09-28 | 2016-09-26 | 3.585 | 419,944 | +20,009 | 0.05% | 1,505,696 |
| 2016-09-27 | 2016-09-23 | 3.804 | 399,935 | -18,416 | 0.05% | 1,521,472 |
| 2016-09-26 | 2016-09-22 | 3.922 | 418,351 | +2,970 | 0.05% | 1,640,827 |
| 2016-09-23 | 2016-09-21 | 3.956 | 415,381 | -1,188 | 0.05% | 1,643,163 |
| 2016-09-22 | 2016-09-20 | 4.251 | 416,569 | -3,564 | 0.05% | 1,770,870 |
| 2016-09-21 | 2016-09-19 | 4.251 | 420,133 | +3,305 | 0.05% | 1,786,021 |
| 2016-09-20 | 2016-09-15 | 4.077 | 416,828 | +8,609 | 0.05% | 1,699,349 |
| 2016-09-19 | 2016-09-14 | 4.094 | 408,219 | +10,906 | 0.05% | 1,671,364 |
| 2016-09-15 | 2016-09-13 | 4.059 | 397,313 | -8,610 | 0.05% | 1,612,867 |
| 2016-09-14 | 2016-09-12 | 4.269 | 405,923 | -52,805 | 0.05% | 1,732,685 |
| 2016-09-13 | 2016-09-09 | 4.425 | 458,728 | +65,433 | 0.06% | 2,030,013 |
| 2016-09-09 | 2016-09-07 | 4.443 | 393,295 | -58,545 | 0.05% | 1,747,304 |
| 2016-09-08 | 2016-09-06 | 4.687 | 451,840 | +14,349 | 0.06% | 2,117,614 |
| 2016-09-07 | 2016-09-05 | 4.390 | 437,491 | -6,888 | 0.06% | 1,920,789 |
| 2016-09-06 | 2016-09-02 | 4.321 | 444,379 | +45,344 | 0.06% | 1,920,061 |
| 2016-09-05 | 2016-09-01 | 4.356 | 399,035 | +82,078 | 0.05% | 1,738,045 |
| 2016-09-02 | 2016-08-31 | 4.356 | 316,957 | -2,870 | 0.04% | 1,380,544 |
| 2016-09-01 | 2016-08-30 | 4.164 | 319,827 | -32,142 | 0.04% | 1,331,751 |
| 2016-08-31 | 2016-08-29 | 4.216 | 351,969 | -58,546 | 0.05% | 1,483,986 |
| 2016-08-30 | 2016-08-26 | 4.164 | 410,515 | +8,610 | 0.05% | 1,709,373 |
| 2016-08-29 | 2016-08-25 | 3.990 | 401,905 | -4,592 | 0.05% | 1,603,499 |
| 2016-08-26 | 2016-08-24 | 4.269 | 406,497 | -50,509 | 0.05% | 1,735,135 |
| 2016-08-25 | 2016-08-23 | 4.512 | 457,006 | -21,237 | 0.06% | 2,062,204 |
| 2016-08-24 | 2016-08-22 | 4.512 | 478,243 | -95,853 | 0.06% | 2,158,034 |
| 2016-08-23 | 2016-08-19 | 4.443 | 574,096 | +5,165 | 0.08% | 2,550,555 |
| 2016-08-22 | 2016-08-18 | 4.478 | 568,931 | +44,196 | 0.07% | 2,547,432 |
| 2016-08-19 | 2016-08-17 | 4.495 | 524,735 | -175,635 | 0.07% | 2,358,683 |
| 2016-08-18 | 2016-08-16 | 4.809 | 700,370 | -29,273 | 0.09% | 3,367,802 |
| 2016-08-17 | 2016-08-15 | 4.181 | 729,643 | +40,361 | 0.10% | 3,050,925 |
| 2016-08-16 | 2016-08-12 | 3.572 | 689,282 | +48,214 | 0.09% | 2,461,845 |
| 2016-08-15 | 2016-08-11 | 3.502 | 641,068 | +86,669 | 0.08% | 2,244,968 |
| 2016-08-12 | 2016-08-10 | 3.519 | 554,399 | -15,497 | 0.07% | 1,951,119 |
| 2016-08-11 | 2016-08-09 | 3.502 | 569,896 | +30,994 | 0.07% | 1,995,729 |
| 2016-08-10 | 2016-08-08 | 3.537 | 538,902 | +20,089 | 0.07% | 1,905,969 |
| 2016-08-09 | 2016-08-05 | 3.554 | 518,813 | +67,729 | 0.07% | 1,843,958 |
| 2016-08-08 | 2016-08-04 | 3.432 | 451,084 | -1,722 | 0.06% | 1,548,223 |
| 2016-08-05 | 2016-08-03 | 3.363 | 452,806 | +33,863 | 0.06% | 1,522,577 |
| 2016-08-04 | 2016-08-01 | 3.380 | 418,943 | +47,067 | 0.05% | 1,416,011 |
| 2016-08-03 | 2016-07-29 | 3.206 | 371,876 | +3,444 | 0.05% | 1,192,136 |
| 2016-08-01 | 2016-07-28 | 3.258 | 368,432 | +107,906 | 0.05% | 1,200,353 |
| 2016-07-29 | 2016-07-27 | 3.258 | 260,526 | +16,072 | 0.03% | 848,795 |
| 2016-07-28 | 2016-07-26 | 3.310 | 244,454 | +16,645 | 0.03% | 809,209 |
| 2016-07-27 | 2016-07-25 | 3.310 | 227,809 | +19,515 | 0.03% | 754,109 |
| 2016-07-26 | 2016-07-22 | 3.223 | 208,294 | +41,326 | 0.03% | 671,365 |
| 2016-07-25 | 2016-07-21 | 3.188 | 166,968 | +12,627 | 0.02% | 532,346 |
| 2016-07-22 | 2016-07-20 | 3.275 | 154,341 | -22,385 | 0.02% | 505,532 |
| 2016-07-21 | 2016-07-19 | 3.241 | 176,726 | -2,870 | 0.02% | 572,695 |
| 2016-07-20 | 2016-07-18 | 3.258 | 179,596 | +60,841 | 0.02% | 585,124 |
| 2016-07-19 | 2016-07-15 | 3.049 | 118,755 | -7,461 | 0.02% | 362,076 |
| 2016-07-18 | 2016-07-14 | 3.049 | 126,216 | +43,622 | 0.02% | 384,824 |
| 2016-07-15 | 2016-07-13 | 3.014 | 82,594 | -30,995 | 0.01% | 248,946 |
| 2016-07-14 | 2016-07-12 | 2.944 | 113,589 | -7,462 | 0.01% | 334,451 |
| 2016-07-13 | 2016-07-11 | 2.892 | 121,051 | +29,847 | 0.02% | 350,095 |
| 2016-07-12 | 2016-07-08 | 2.875 | 91,204 | +6,888 | 0.01% | 262,185 |
| 2016-07-11 | 2016-07-07 | 2.840 | 84,316 | -8,897 | 0.01% | 239,446 |
| 2016-07-08 | 2016-07-06 | 2.840 | 93,213 | -12,627 | 0.01% | 264,712 |
| 2016-07-07 | 2016-07-05 | 2.875 | 105,840 | -6,888 | 0.01% | 304,259 |
| 2016-07-06 | 2016-07-04 | 2.875 | 112,728 | +16,645 | 0.01% | 324,060 |
| 2016-07-05 | 2016-06-30 | 2.927 | 96,083 | -3,444 | 0.01% | 281,233 |
| 2016-07-04 | 2016-06-29 | 2.875 | 99,527 | -291,003 | 0.01% | 286,111 |
| 2016-06-30 | 2016-06-28 | 2.875 | 390,530 | -40,752 | 0.05% | 1,122,660 |
| 2016-06-29 | 2016-06-27 | 2.927 | 431,282 | -1,148 | 0.06% | 1,262,352 |
| 2016-06-28 | 2016-06-24 | 2.910 | 432,430 | +12,054 | 0.06% | 1,258,178 |
| 2016-06-27 | 2016-06-23 | 2.944 | 420,376 | -3,444 | 0.05% | 1,237,755 |
| 2016-06-24 | 2016-06-22 | 2.979 | 423,820 | +16,645 | 0.06% | 1,262,663 |
| 2016-06-23 | 2016-06-21 | 2.875 | 407,175 | -8,610 | 0.05% | 1,170,510 |
| 2016-06-21 | 2016-06-17 | 2.857 | 415,785 | -8,609 | 0.05% | 1,188,017 |
| 2016-06-20 | 2016-06-16 | 2.892 | 424,394 | +11,479 | 0.06% | 1,227,403 |
| 2016-06-17 | 2016-06-15 | 2.875 | 412,915 | -17,793 | 0.05% | 1,187,010 |
| 2016-06-16 | 2016-06-14 | 2.822 | 430,708 | -48,214 | 0.06% | 1,215,648 |
| 2016-06-15 | 2016-06-13 | 2.875 | 478,922 | -52,805 | 0.06% | 1,376,761 |
| 2016-06-14 | 2016-06-10 | 2.997 | 531,727 | +12,627 | 0.07% | 1,593,408 |
| 2016-06-13 | 2016-06-08 | 3.101 | 519,100 | +29,847 | 0.07% | 1,609,833 |
| 2016-06-10 | 2016-06-07 | 3.014 | 489,253 | +41,900 | 0.06% | 1,474,652 |
| 2016-06-08 | 2016-06-06 | 2.979 | 447,353 | +38,456 | 0.06% | 1,332,774 |
| 2016-06-07 | 2016-06-03 | 2.997 | 408,897 | -3,444 | 0.05% | 1,225,328 |
| 2016-06-06 | 2016-06-02 | 3.014 | 412,341 | -4,018 | 0.05% | 1,242,832 |
| 2016-06-03 | 2016-06-01 | 3.014 | 416,359 | +19,515 | 0.05% | 1,254,943 |
| 2016-06-02 | 2016-05-31 | 3.119 | 396,844 | -10,905 | 0.05% | 1,237,607 |
| 2016-06-01 | 2016-05-30 | 3.049 | 407,749 | -114,794 | 0.05% | 1,243,200 |
| 2016-05-31 | 2016-05-27 | 2.997 | 522,543 | -23,533 | 0.07% | 1,565,887 |
| 2016-05-30 | 2016-05-26 | 2.770 | 546,076 | +22,385 | 0.07% | 1,512,725 |
| 2016-05-27 | 2016-05-25 | 2.753 | 523,691 | +297,891 | 0.07% | 1,441,591 |
| 2016-05-26 | 2016-05-24 | 2.770 | 225,800 | -17,219 | 0.03% | 625,505 |
| 2016-05-25 | 2016-05-23 | 2.968 | 243,019 | -8,036 | 0.03% | 721,343 |
| 2016-05-24 | 2016-05-20 | 2.986 | 251,055 | +22,098 | 0.03% | 749,685 |
| 2016-05-23 | 2016-05-19 | 2.986 | 228,957 | +5,816 | 0.03% | 683,697 |
| 2016-05-20 | 2016-05-18 | 2.986 | 223,141 | +4,474 | 0.03% | 666,330 |
| 2016-05-19 | 2016-05-17 | 3.022 | 218,667 | -23,489 | 0.03% | 660,790 |
| 2016-05-18 | 2016-05-16 | 3.040 | 242,156 | -60,958 | 0.03% | 736,101 |
| 2016-05-17 | 2016-05-13 | 3.040 | 303,114 | -10,066 | 0.04% | 921,400 |
| 2016-05-16 | 2016-05-12 | 3.093 | 313,180 | +2,796 | 0.04% | 968,799 |
| 2016-05-13 | 2016-05-11 | 3.093 | 310,384 | +9,507 | 0.04% | 960,150 |
| 2016-05-12 | 2016-05-10 | 3.058 | 300,877 | +21,252 | 0.04% | 919,980 |
| 2016-05-11 | 2016-05-09 | 3.076 | 279,625 | -22,930 | 0.04% | 859,999 |
| 2016-05-10 | 2016-05-06 | 3.093 | 302,555 | +11,185 | 0.04% | 935,931 |
| 2016-05-09 | 2016-05-05 | 3.147 | 291,370 | +17,896 | 0.04% | 916,961 |
| 2016-05-06 | 2016-05-04 | 3.183 | 273,474 | +4,474 | 0.04% | 870,421 |
| 2016-05-05 | 2016-05-03 | 3.308 | 269,000 | +125,273 | 0.04% | 889,851 |
| 2016-05-04 | 2016-04-29 | 3.290 | 143,727 | -2,797 | 0.02% | 472,879 |
| 2016-05-03 | 2016-04-28 | 3.219 | 146,524 | +35,233 | 0.02% | 471,601 |
| 2016-04-29 | 2016-04-27 | 3.380 | 111,291 | +12,304 | 0.01% | 376,110 |
| 2016-04-28 | 2016-04-26 | 3.380 | 98,987 | +559 | 0.01% | 334,529 |
| 2016-04-27 | 2016-04-25 | 3.487 | 98,428 | -55,366 | 0.01% | 343,200 |
| 2016-04-26 | 2016-04-22 | 3.523 | 153,794 | +4,474 | 0.02% | 541,750 |
| 2016-04-25 | 2016-04-21 | 3.684 | 149,320 | +10,626 | 0.02% | 550,020 |
| 2016-04-22 | 2016-04-20 | 3.666 | 138,694 | -9,507 | 0.02% | 508,399 |
| 2016-04-21 | 2016-04-19 | 3.755 | 148,201 | +12,862 | 0.02% | 556,498 |
| 2016-04-20 | 2016-04-18 | 3.719 | 135,339 | -11,185 | 0.02% | 503,361 |
| 2016-04-19 | 2016-04-15 | 3.827 | 146,524 | +22,930 | 0.02% | 560,681 |
| 2016-04-18 | 2016-04-14 | 3.844 | 123,594 | -16,219 | 0.02% | 475,148 |
| 2016-04-15 | 2016-04-13 | 3.809 | 139,813 | +12,863 | 0.02% | 532,501 |
| 2016-04-14 | 2016-04-12 | 3.612 | 126,950 | +14,541 | 0.02% | 458,540 |
| 2016-04-13 | 2016-04-11 | 3.648 | 112,409 | -76,618 | 0.02% | 410,039 |
| 2016-04-11 | 2016-04-07 | 3.666 | 189,027 | -59,280 | 0.03% | 692,901 |
| 2016-04-08 | 2016-04-06 | 3.630 | 248,307 | +137,575 | 0.03% | 901,319 |
| 2016-04-07 | 2016-04-05 | 3.719 | 110,732 | +4,474 | 0.01% | 411,841 |
| 2016-04-06 | 2016-04-01 | 3.827 | 106,258 | +3,356 | 0.01% | 406,601 |
| 2016-04-05 | 2016-03-31 | 3.630 | 102,902 | -559 | 0.01% | 373,520 |
| 2016-04-01 | 2016-03-30 | 3.684 | 103,461 | -17,896 | 0.01% | 381,099 |
| 2016-03-31 | 2016-03-29 | 3.004 | 121,357 | -4,474 | 0.02% | 364,559 |
| 2016-03-30 | 2016-03-24 | 3.058 | 125,831 | +13,422 | 0.02% | 384,749 |
| 2016-03-29 | 2016-03-23 | 3.058 | 112,409 | -22,930 | 0.02% | 343,709 |
| 2016-03-24 | 2016-03-22 | 3.111 | 135,339 | +12,863 | 0.02% | 421,081 |
| 2016-03-23 | 2016-03-21 | 3.111 | 122,476 | -6,152 | 0.02% | 381,060 |
| 2016-03-22 | 2016-03-18 | 3.058 | 128,628 | -5,592 | 0.02% | 393,301 |
| 2016-03-21 | 2016-03-17 | 2.915 | 134,220 | -6,711 | 0.02% | 391,200 |
| 2016-03-18 | 2016-03-16 | 2.825 | 140,931 | -87,243 | 0.02% | 398,160 |
| 2016-03-17 | 2016-03-15 | 3.004 | 228,174 | -11,745 | 0.03% | 685,439 |
| 2016-03-16 | 2016-03-14 | 3.111 | 239,919 | -10,066 | 0.03% | 746,461 |
| 2016-03-15 | 2016-03-11 | 3.076 | 249,985 | -3,356 | 0.03% | 768,840 |
| 2016-03-14 | 2016-03-10 | 3.058 | 253,341 | -16,218 | 0.03% | 774,631 |
| 2016-03-11 | 2016-03-09 | 3.147 | 269,559 | -25,166 | 0.04% | 848,321 |
| 2016-03-10 | 2016-03-08 | 3.236 | 294,725 | -6,152 | 0.04% | 953,870 |
| 2016-03-09 | 2016-03-07 | 3.272 | 300,877 | -8,389 | 0.04% | 984,540 |
| 2016-03-08 | 2016-03-04 | 3.165 | 309,266 | -15,659 | 0.04% | 978,811 |
| 2016-03-07 | 2016-03-03 | 3.076 | 324,925 | -11,744 | 0.04% | 999,321 |
| 2016-03-04 | 2016-03-02 | 3.058 | 336,669 | -26,285 | 0.05% | 1,029,420 |
| 2016-03-03 | 2016-03-01 | 3.004 | 362,954 | +5,593 | 0.05% | 1,090,321 |
| 2016-03-02 | 2016-02-29 | 3.040 | 357,361 | -51,451 | 0.05% | 1,086,299 |
| 2016-03-01 | 2016-02-26 | 3.165 | 408,812 | -1,678 | 0.05% | 1,293,869 |
| 2016-02-29 | 2016-02-25 | 3.165 | 410,490 | -63,195 | 0.06% | 1,299,180 |
| 2016-02-26 | 2016-02-24 | 4.023 | 473,685 | -3,915 | 0.06% | 1,905,749 |
| 2016-02-25 | 2016-02-23 | 4.131 | 477,600 | -39,148 | 0.06% | 1,972,740 |
| 2016-02-24 | 2016-02-22 | 4.291 | 516,748 | -24,047 | 0.07% | 2,217,602 |
| 2016-02-23 | 2016-02-19 | 3.684 | 540,795 | +559 | 0.07% | 1,992,018 |
| 2016-02-22 | 2016-02-18 | 3.380 | 540,236 | -5,033 | 0.07% | 1,825,739 |
| 2016-02-19 | 2016-02-17 | 3.272 | 545,269 | -20,693 | 0.07% | 1,784,249 |
| 2016-02-18 | 2016-02-16 | 3.308 | 565,962 | +2,237 | 0.08% | 1,872,201 |
| 2016-02-17 | 2016-02-15 | 3.201 | 563,725 | +15,659 | 0.08% | 1,804,321 |
| 2016-02-16 | 2016-02-12 | 2.986 | 548,066 | -41,384 | 0.07% | 1,636,601 |
| 2016-02-15 | 2016-02-11 | 3.022 | 589,450 | -20,133 | 0.08% | 1,781,259 |
| 2016-02-12 | 2016-02-05 | 3.165 | 609,583 | +18,455 | 0.08% | 1,929,299 |
| 2016-02-11 | 2016-02-04 | 3.111 | 591,128 | -10,066 | 0.08% | 1,839,180 |
| 2016-02-05 | 2016-02-03 | 3.004 | 601,194 | -33,556 | 0.08% | 1,805,999 |
| 2016-02-04 | 2016-02-02 | 3.201 | 634,750 | -11,185 | 0.09% | 2,031,651 |
| 2016-02-03 | 2016-02-01 | 3.290 | 645,935 | -15,099 | 0.09% | 2,125,201 |
| 2016-02-02 | 2016-01-29 | 3.236 | 661,034 | +26,844 | 0.09% | 2,139,419 |
| 2016-02-01 | 2016-01-28 | 3.326 | 634,190 | -22,370 | 0.09% | 2,109,239 |
| 2016-01-29 | 2016-01-27 | 3.397 | 656,560 | +72,702 | 0.09% | 2,230,599 |
| 2016-01-28 | 2016-01-26 | 3.236 | 583,858 | +3,356 | 0.08% | 1,889,641 |
| 2016-01-27 | 2016-01-25 | 3.201 | 580,502 | -14,541 | 0.08% | 1,858,019 |
| 2016-01-26 | 2016-01-22 | 3.272 | 595,043 | +73,262 | 0.08% | 1,947,121 |
| 2016-01-25 | 2016-01-21 | 3.111 | 521,781 | -11,185 | 0.07% | 1,623,420 |
| 2016-01-22 | 2016-01-20 | 3.308 | 532,966 | -27,962 | 0.07% | 1,763,050 |
| 2016-01-21 | 2016-01-19 | 3.487 | 560,928 | -3,356 | 0.08% | 1,955,848 |
| 2016-01-20 | 2016-01-18 | 3.523 | 564,284 | +93,954 | 0.08% | 1,987,730 |
| 2016-01-19 | 2016-01-15 | 3.469 | 470,330 | +6,152 | 0.06% | 1,631,541 |
| 2016-01-18 | 2016-01-14 | 3.558 | 464,178 | +40,266 | 0.06% | 1,651,700 |
| 2016-01-15 | 2016-01-13 | 3.701 | 423,912 | +3,915 | 0.06% | 1,569,060 |
| 2016-01-14 | 2016-01-12 | 3.791 | 419,997 | -9,508 | 0.06% | 1,592,119 |
| 2016-01-13 | 2016-01-11 | 3.773 | 429,505 | -1,677 | 0.06% | 1,620,482 |
| 2016-01-12 | 2016-01-08 | 4.113 | 431,182 | +17,336 | 0.06% | 1,773,299 |
| 2016-01-11 | 2016-01-07 | 4.417 | 413,846 | -54,806 | 0.06% | 1,827,802 |
| 2016-01-08 | 2016-01-06 | 4.524 | 468,652 | +52,569 | 0.06% | 2,120,140 |
| 2016-01-07 | 2016-01-05 | 4.578 | 416,083 | +86,684 | 0.06% | 1,904,642 |
| 2016-01-06 | 2016-01-04 | 4.560 | 329,399 | +35,792 | 0.04% | 1,501,952 |
| 2016-01-05 | 2015-12-31 | 5.007 | 293,607 | +21,252 | 0.04% | 1,470,002 |
| 2016-01-04 | 2015-12-29 | 5.221 | 272,355 | -559 | 0.04% | 1,422,040 |
| 2015-12-30 | 2015-12-28 | 5.186 | 272,914 | -1,678 | 0.04% | 1,415,198 |
| 2015-12-29 | 2015-12-24 | 5.132 | 274,592 | +30,759 | 0.04% | 1,409,170 |
| 2015-12-28 | 2015-12-22 | 5.060 | 243,833 | -4,474 | 0.03% | 1,233,878 |
| 2015-12-23 | 2015-12-21 | 5.042 | 248,307 | +9,507 | 0.03% | 1,252,078 |
| 2015-12-22 | 2015-12-18 | 5.311 | 238,800 | +7,829 | 0.03% | 1,268,190 |
| 2015-12-21 | 2015-12-17 | 5.329 | 230,971 | -16,218 | 0.03% | 1,230,742 |
| 2015-12-18 | 2015-12-16 | 5.418 | 247,189 | +22,929 | 0.03% | 1,339,261 |
| 2015-12-17 | 2015-12-15 | 5.311 | 224,260 | +5,034 | 0.03% | 1,190,973 |
| 2015-12-16 | 2015-12-14 | 5.454 | 219,226 | -10,067 | 0.03% | 1,195,599 |
| 2015-12-15 | 2015-12-11 | 5.579 | 229,293 | +1,119 | 0.03% | 1,279,201 |
| 2015-12-14 | 2015-12-10 | 5.668 | 228,174 | +559 | 0.03% | 1,293,358 |
| 2015-12-10 | 2015-12-08 | 6.062 | 227,615 | +5,592 | 0.03% | 1,379,730 |
| 2015-12-09 | 2015-12-07 | 5.990 | 222,023 | -166,656 | 0.03% | 1,329,953 |
| 2015-12-08 | 2015-12-04 | 6.294 | 388,679 | -1,119 | 0.05% | 2,446,399 |
| 2015-12-07 | 2015-12-03 | 6.294 | 389,798 | +1,119 | 0.05% | 2,453,442 |
| 2015-12-04 | 2015-12-02 | 6.312 | 388,679 | -1,119 | 0.05% | 2,453,349 |
| 2015-12-03 | 2015-12-01 | 6.330 | 389,798 | -1,677 | 0.05% | 2,467,382 |
| 2015-12-02 | 2015-11-30 | 6.455 | 391,475 | -17,897 | 0.05% | 2,526,997 |
| 2015-12-01 | 2015-11-27 | 6.366 | 409,372 | -11,185 | 0.05% | 2,605,923 |
| 2015-11-30 | 2015-11-26 | 6.437 | 420,557 | -13,422 | 0.06% | 2,707,203 |
| 2015-11-27 | 2015-11-25 | 6.330 | 433,979 | -27,403 | 0.06% | 2,747,043 |
| 2015-11-26 | 2015-11-24 | 6.276 | 461,382 | -2,796 | 0.06% | 2,895,751 |
| 2015-11-25 | 2015-11-23 | 6.562 | 464,178 | -2,237 | 0.06% | 3,046,099 |
| 2015-11-24 | 2015-11-20 | 6.401 | 466,415 | +30,199 | 0.06% | 2,985,719 |
| 2015-11-23 | 2015-11-19 | 6.276 | 436,216 | -1,118 | 0.06% | 2,737,803 |
| 2015-11-20 | 2015-11-18 | 6.330 | 437,334 | +20,133 | 0.06% | 2,768,280 |
| 2015-11-19 | 2015-11-17 | 6.366 | 417,201 | +10,066 | 0.06% | 2,655,760 |
| 2015-11-18 | 2015-11-16 | 6.419 | 407,135 | +8,389 | 0.05% | 2,613,523 |
| 2015-11-17 | 2015-11-13 | 6.473 | 398,746 | -6,152 | 0.05% | 2,581,062 |
| 2015-11-16 | 2015-11-12 | 6.491 | 404,898 | +22,930 | 0.05% | 2,628,123 |
| 2015-11-13 | 2015-11-11 | 6.348 | 381,968 | +6,711 | 0.05% | 2,424,649 |
| 2015-11-12 | 2015-11-10 | 6.294 | 375,257 | -31,318 | 0.05% | 2,361,919 |
| 2015-11-11 | 2015-11-09 | 6.437 | 406,575 | +36,351 | 0.05% | 2,617,198 |
| 2015-11-10 | 2015-11-06 | 6.223 | 370,224 | -24,607 | 0.05% | 2,303,760 |
| 2015-11-09 | 2015-11-05 | 6.348 | 394,831 | -89,480 | 0.05% | 2,506,300 |
| 2015-11-06 | 2015-11-04 | 6.384 | 484,311 | +103,461 | 0.06% | 3,091,619 |
| 2015-11-05 | 2015-11-03 | 6.080 | 380,850 | -12,862 | 0.05% | 2,315,402 |
| 2015-11-04 | 2015-11-02 | 6.133 | 393,712 | -21,811 | 0.05% | 2,414,717 |
| 2015-11-03 | 2015-10-30 | 6.062 | 415,523 | +41,944 | 0.06% | 2,518,768 |
| 2015-11-02 | 2015-10-29 | 6.151 | 373,579 | +58,162 | 0.05% | 2,297,917 |
| 2015-10-30 | 2015-10-28 | 6.080 | 315,417 | +2,237 | 0.04% | 1,917,598 |
| 2015-10-29 | 2015-10-27 | 6.330 | 313,180 | +26,284 | 0.04% | 1,982,398 |
| 2015-10-28 | 2015-10-26 | 6.330 | 286,896 | +7,271 | 0.04% | 1,816,022 |
| 2015-10-27 | 2015-10-23 | 6.437 | 279,625 | -27,404 | 0.04% | 1,799,998 |
| 2015-10-26 | 2015-10-22 | 6.348 | 307,029 | +38,029 | 0.04% | 1,948,952 |
| 2015-10-23 | 2015-10-20 | 6.473 | 269,000 | +5,593 | 0.04% | 1,741,223 |
| 2015-10-22 | 2015-10-19 | 6.491 | 263,407 | +7,270 | 0.04% | 1,709,729 |
| 2015-10-20 | 2015-10-16 | 6.473 | 256,137 | -59,280 | 0.03% | 1,657,961 |
| 2015-10-19 | 2015-10-15 | 6.616 | 315,417 | +75,498 | 0.04% | 2,086,797 |
| 2015-10-16 | 2015-10-14 | 6.509 | 239,919 | +8,389 | 0.03% | 1,561,563 |
| 2015-10-15 | 2015-10-13 | 6.741 | 231,530 | -7,829 | 0.03% | 1,560,781 |
| 2015-10-14 | 2015-10-12 | 6.831 | 239,359 | +21,810 | 0.03% | 1,634,958 |
| 2015-10-13 | 2015-10-09 | 6.366 | 217,549 | +5,593 | 0.03% | 1,384,843 |
| 2015-10-12 | 2015-10-08 | 6.312 | 211,956 | +15,100 | 0.03% | 1,337,870 |
| 2015-10-09 | 2015-10-07 | 6.330 | 196,856 | +8,389 | 0.03% | 1,246,078 |
| 2015-10-08 | 2015-10-06 | 6.258 | 188,467 | +2,237 | 0.03% | 1,179,497 |
| 2015-10-07 | 2015-10-05 | 6.205 | 186,230 | +18,455 | 0.02% | 1,155,507 |
| 2015-10-06 | 2015-10-02 | 6.115 | 167,775 | +559 | 0.02% | 1,025,999 |
| 2015-10-05 | 2015-09-30 | 5.972 | 167,216 | +7,270 | 0.02% | 998,660 |
| 2015-10-02 | 2015-09-29 | 5.901 | 159,946 | -20,133 | 0.02% | 943,802 |
| 2015-09-30 | 2015-09-25 | 6.062 | 180,079 | -2,237 | 0.02% | 1,091,582 |
| 2015-09-29 | 2015-09-24 | 5.954 | 182,316 | +12,863 | 0.02% | 1,085,582 |
| 2015-09-25 | 2015-09-23 | 6.097 | 169,453 | +5,593 | 0.02% | 1,033,230 |
| 2015-09-24 | 2015-09-22 | 6.223 | 163,860 | -2,237 | 0.02% | 1,019,637 |
| 2015-09-23 | 2015-09-21 | 6.240 | 166,097 | -31,878 | 0.02% | 1,036,527 |
| 2015-09-22 | 2015-09-18 | 6.366 | 197,975 | +16,778 | 0.03% | 1,260,242 |
| 2015-09-21 | 2015-09-17 | 5.990 | 181,197 | -6,152 | 0.02% | 1,085,399 |
| 2015-09-18 | 2015-09-16 | 6.080 | 187,349 | +5,593 | 0.03% | 1,139,000 |
| 2015-09-17 | 2015-09-15 | 6.044 | 181,756 | -10,626 | 0.02% | 1,098,497 |
| 2015-09-16 | 2015-09-14 | 6.278 | 192,382 | -2,237 | 0.03% | 1,207,686 |
| 2015-09-15 | 2015-09-11 | 6.405 | 194,619 | -2,656 | 0.03% | 1,246,590 |
| 2015-09-14 | 2015-09-10 | 6.278 | 197,275 | +69,594 | 0.03% | 1,238,402 |
| 2015-09-11 | 2015-09-09 | 6.424 | 127,681 | -7,123 | 0.02% | 820,163 |
| 2015-09-10 | 2015-09-08 | 5.858 | 134,804 | +436 | 0.02% | 789,658 |
| 2015-09-09 | 2015-09-07 | 6.059 | 134,368 | -1,604 | 0.02% | 814,076 |
| 2015-09-08 | 2015-09-04 | 5.584 | 135,972 | -20,275 | 0.02% | 759,280 |
| 2015-09-07 | 2015-09-02 | 5.475 | 156,247 | +57,538 | 0.02% | 855,390 |
| 2015-09-04 | 2015-09-01 | 5.456 | 98,709 | -78,290 | 0.01% | 538,591 |
| 2015-09-02 | 2015-08-31 | 5.967 | 176,999 | -4,932 | 0.02% | 1,056,209 |
| 2015-09-01 | 2015-08-28 | 6.387 | 181,931 | +2,740 | 0.02% | 1,161,999 |
| 2015-08-28 | 2015-08-26 | 6.606 | 179,191 | -10,412 | 0.02% | 1,183,739 |
| 2015-08-27 | 2015-08-25 | 6.442 | 189,603 | -8,768 | 0.03% | 1,221,381 |
| 2015-08-26 | 2015-08-24 | 6.278 | 198,371 | +64,663 | 0.03% | 1,245,282 |
| 2015-08-25 | 2015-08-21 | 7.044 | 133,708 | +6,027 | 0.02% | 941,837 |
| 2015-08-24 | 2015-08-20 | 7.080 | 127,681 | -11,507 | 0.02% | 904,043 |
| 2015-08-21 | 2015-08-19 | 7.482 | 139,188 | +6,576 | 0.02% | 1,041,398 |
| 2015-08-19 | 2015-08-17 | 7.975 | 132,612 | -1,644 | 0.02% | 1,057,537 |
| 2015-08-17 | 2015-08-13 | 8.066 | 134,256 | +548 | 0.02% | 1,082,897 |
| 2015-08-14 | 2015-08-12 | 7.756 | 133,708 | -4,384 | 0.02% | 1,036,997 |
| 2015-08-13 | 2015-08-11 | 8.340 | 138,092 | -9,316 | 0.02% | 1,151,638 |
| 2015-08-12 | 2015-08-10 | 8.102 | 147,408 | +2,740 | 0.02% | 1,194,360 |
| 2015-08-11 | 2015-08-07 | 7.902 | 144,668 | +103,569 | 0.02% | 1,143,119 |
| 2015-08-10 | 2015-08-06 | 7.756 | 41,099 | -10,960 | 0.01% | 318,751 |
| 2015-08-07 | 2015-08-05 | 7.865 | 52,059 | -12,055 | 0.01% | 409,453 |
| 2015-08-06 | 2015-08-04 | 7.865 | 64,114 | -7,672 | 0.01% | 504,268 |
| 2015-08-05 | 2015-08-03 | 8.066 | 71,786 | -28,495 | 0.01% | 579,019 |
| 2015-08-04 | 2015-07-31 | 8.267 | 100,281 | +23,563 | 0.01% | 828,988 |
| 2015-08-03 | 2015-07-30 | 7.829 | 76,718 | -25,207 | 0.01% | 600,601 |
| 2015-07-31 | 2015-07-29 | 7.938 | 101,925 | -9,864 | 0.01% | 809,098 |
| 2015-07-30 | 2015-07-28 | 7.756 | 111,789 | +37,811 | 0.02% | 867,000 |
| 2015-07-28 | 2015-07-24 | 8.522 | 73,978 | -4,219 | 0.01% | 630,450 |
| 2015-07-27 | 2015-07-23 | 8.686 | 78,197 | -10,029 | 0.01% | 679,248 |
| 2015-07-24 | 2015-07-22 | 8.759 | 88,226 | +5,480 | 0.01% | 772,803 |
| 2015-07-23 | 2015-07-21 | 8.942 | 82,746 | +9,316 | 0.01% | 739,902 |
| 2015-07-22 | 2015-07-20 | 8.960 | 73,430 | -4,883 | 0.01% | 657,940 |
| 2015-07-21 | 2015-07-17 | 8.577 | 78,313 | -1,145 | 0.01% | 671,681 |
| 2015-07-20 | 2015-07-16 | 8.084 | 79,458 | +6,028 | 0.01% | 642,351 |
| 2015-07-15 | 2015-07-13 | 8.540 | 73,430 | -3,540 | 0.01% | 627,120 |
| 2015-07-14 | 2015-07-10 | 8.048 | 76,970 | -3,217 | 0.01% | 619,429 |
| 2015-07-10 | 2015-07-08 | 6.424 | 80,187 | -96,445 | 0.01% | 515,084 |
| 2015-07-09 | 2015-07-07 | 6.752 | 176,632 | +96,445 | 0.02% | 1,192,620 |
| 2015-07-08 | 2015-07-06 | 6.241 | 80,187 | -292,991 | 0.01% | 500,451 |
| 2015-07-07 | 2015-07-03 | 7.281 | 373,178 | +303,036 | 0.05% | 2,717,190 |
| 2015-07-03 | 2015-06-30 | 8.194 | 70,142 | +1,096 | 0.01% | 574,719 |
| 2015-06-29 | 2015-06-25 | 8.978 | 69,046 | -23,504 | 0.01% | 619,919 |
| 2015-06-26 | 2015-06-24 | 8.942 | 92,550 | -548 | 0.01% | 827,568 |
| 2015-06-25 | 2015-06-23 | 8.997 | 93,098 | +18,753 | 0.01% | 837,565 |
| 2015-06-24 | 2015-06-22 | 8.522 | 74,345 | -3,469 | 0.01% | 633,578 |
| 2015-06-23 | 2015-06-19 | 8.504 | 77,814 | -7,124 | 0.01% | 661,721 |
| 2015-06-22 | 2015-06-18 | 8.869 | 84,938 | +1,644 | 0.01% | 753,303 |
| 2015-06-19 | 2015-06-17 | 8.997 | 83,294 | -6,576 | 0.01% | 749,362 |
| 2015-06-18 | 2015-06-16 | 8.887 | 89,870 | +1,096 | 0.01% | 798,684 |
| 2015-06-17 | 2015-06-15 | 8.887 | 88,774 | -34,523 | 0.01% | 788,943 |
| 2015-06-16 | 2015-06-12 | 8.869 | 123,297 | +51,511 | 0.02% | 1,093,503 |
| 2015-06-15 | 2015-06-11 | 8.759 | 71,786 | +548 | 0.01% | 628,799 |
| 2015-06-12 | 2015-06-10 | 8.796 | 71,238 | -20,276 | 0.01% | 626,599 |
| 2015-06-10 | 2015-06-08 | 8.869 | 91,514 | -42,194 | 0.01% | 811,624 |
| 2015-06-09 | 2015-06-05 | 9.051 | 133,708 | +33,975 | 0.02% | 1,210,236 |
| 2015-06-08 | 2015-06-04 | 9.508 | 99,733 | +23,015 | 0.01% | 948,217 |
| 2015-06-05 | 2015-06-03 | 9.781 | 76,718 | -65,210 | 0.01% | 750,401 |
| 2015-06-04 | 2015-06-02 | 10.019 | 141,928 | +64,942 | 0.02% | 1,421,908 |
| 2015-06-03 | 2015-06-01 | 10.073 | 76,986 | +10,680 | 0.01% | 775,500 |
| 2015-06-02 | 2015-05-29 | 10.238 | 66,306 | -80,006 | 0.01% | 678,808 |
| 2015-06-01 | 2015-05-28 | 10.219 | 146,312 | +107,191 | 0.02% | 1,495,199 |
| 2015-05-29 | 2015-05-27 | 9.745 | 39,121 | -37,071 | 0.01% | 381,226 |
| 2015-05-28 | 2015-05-26 | 9.599 | 76,192 | -18,061 | 0.01% | 731,352 |
| 2015-05-27 | 2015-05-22 | 9.143 | 94,253 | -15,552 | 0.01% | 861,716 |
| 2015-05-26 | 2015-05-21 | 9.289 | 109,805 | -907,804 | 0.02% | 1,019,932 |
| 2015-05-22 | 2015-05-20 | 9.435 | 1,017,609 | +981,990 | 0.14% | 9,600,694 |
| 2015-05-20 | 2015-05-18 | 10.000 | 35,619 | -101,794 | 0.00% | 356,200 |
| 2015-05-19 | 2015-05-15 | 10.000 | 137,413 | +13,152 | 0.02% | 1,374,167 |
| 2015-05-18 | 2015-05-14 | 9.343 | 124,261 | +10,412 | 0.02% | 1,161,010 |
| 2015-05-15 | 2015-05-13 | 9.617 | 113,849 | +11,507 | 0.02% | 1,094,891 |
| 2015-05-14 | 2015-05-12 | 9.708 | 102,342 | +11,508 | 0.01% | 993,566 |
| 2015-05-13 | 2015-05-11 | 10.418 | 90,834 | +32,331 | 0.01% | 946,337 |
| 2015-05-12 | 2015-05-08 | 10.530 | 58,503 | -8,020 | 0.01% | 616,033 |
| 2015-05-11 | 2015-05-07 | 10.530 | 66,523 | +3,225 | 0.01% | 700,483 |
| 2015-05-08 | 2015-05-06 | 10.902 | 63,298 | -38,163 | 0.01% | 690,076 |
| 2015-05-07 | 2015-05-05 | 10.902 | 101,461 | +44,076 | 0.01% | 1,106,130 |
| 2015-05-05 | 2015-04-30 | 11.218 | 57,385 | +5,784 | 0.01% | 643,762 |
| 2015-05-04 | 2015-04-29 | 11.032 | 51,601 | -15,384 | 0.01% | 569,275 |
| 2015-04-30 | 2015-04-28 | 11.144 | 66,985 | -57,514 | 0.01% | 746,473 |
| 2015-04-29 | 2015-04-27 | 11.069 | 124,499 | -1,103,185 | 0.02% | 1,378,137 |
| 2015-04-28 | 2015-04-24 | 11.014 | 1,227,684 | +10,213 | 0.17% | 13,521,282 |
| 2015-04-27 | 2015-04-23 | 11.051 | 1,217,471 | +4,300 | 0.17% | 13,454,100 |
| 2015-04-24 | 2015-04-22 | 11.032 | 1,213,171 | +1,168,106 | 0.17% | 13,384,011 |
| 2015-04-23 | 2015-04-21 | 11.162 | 45,065 | -48,242 | 0.01% | 503,037 |
| 2015-04-22 | 2015-04-20 | 10.214 | 93,307 | +11,104 | 0.01% | 953,007 |
| 2015-04-21 | 2015-04-17 | 11.069 | 82,203 | +14,767 | 0.01% | 909,943 |
| 2015-04-20 | 2015-04-16 | 11.218 | 67,436 | +7,170 | 0.01% | 756,517 |
| 2015-04-17 | 2015-04-15 | 11.311 | 60,266 | -8,314 | 0.01% | 681,688 |
| 2015-04-16 | 2015-04-14 | 11.907 | 68,580 | -728,882 | 0.01% | 816,558 |
| 2015-04-15 | 2015-04-13 | 12.707 | 797,462 | +738,545 | 0.11% | 10,133,052 |
| 2015-04-14 | 2015-04-10 | 12.055 | 58,917 | +13,013 | 0.01% | 710,273 |
| 2015-04-10 | 2015-04-08 | 11.032 | 45,904 | -8,079 | 0.01% | 506,425 |
| 2015-04-09 | 2015-04-02 | 10.046 | 53,983 | -20,947 | 0.01% | 542,326 |
| 2015-04-08 | 2015-04-01 | 9.488 | 74,930 | -173,079 | 0.01% | 710,944 |
| 2015-04-02 | 2015-03-31 | 9.228 | 248,009 | +169,419 | 0.03% | 2,288,541 |
| 2015-04-01 | 2015-03-30 | 9.451 | 78,590 | -72,452 | 0.01% | 742,746 |
| 2015-03-31 | 2015-03-27 | 8.297 | 151,042 | +79,015 | 0.02% | 1,253,263 |
| 2015-03-30 | 2015-03-26 | 8.446 | 72,027 | +26,591 | 0.01% | 608,360 |
| 2015-03-27 | 2015-03-25 | 8.670 | 45,436 | -75,252 | 0.01% | 393,909 |
| 2015-03-26 | 2015-03-24 | 7.479 | 120,688 | -61,530 | 0.02% | 902,609 |
| 2015-03-25 | 2015-03-23 | 7.609 | 182,218 | +28,489 | 0.03% | 1,386,514 |
| 2015-03-24 | 2015-03-20 | 7.702 | 153,729 | +66,652 | 0.02% | 1,184,038 |
| 2015-03-23 | 2015-03-19 | 8.409 | 87,077 | -2,688 | 0.01% | 732,237 |
| 2015-03-20 | 2015-03-18 | 8.428 | 89,765 | +1,613 | 0.01% | 756,510 |
| 2015-03-19 | 2015-03-17 | 8.465 | 88,152 | -24,189 | 0.01% | 746,196 |
| 2015-03-18 | 2015-03-16 | 8.428 | 112,341 | +35,476 | 0.02% | 946,773 |
| 2015-03-17 | 2015-03-13 | 8.837 | 76,865 | -83,852 | 0.01% | 679,253 |
| 2015-03-16 | 2015-03-12 | 9.023 | 160,717 | +49,451 | 0.02% | 1,450,151 |
| 2015-03-13 | 2015-03-11 | 9.023 | 111,266 | +33,326 | 0.02% | 1,003,954 |
| 2015-03-12 | 2015-03-10 | 9.228 | 77,940 | +3,225 | 0.01% | 719,203 |
| 2015-03-11 | 2015-03-09 | 9.451 | 74,715 | +23,651 | 0.01% | 706,124 |
| 2015-03-10 | 2015-03-06 | 9.823 | 51,064 | -2,150 | 0.01% | 501,601 |
| 2015-03-09 | 2015-03-05 | 9.581 | 53,214 | +18,276 | 0.01% | 509,850 |
| 2015-03-06 | 2015-03-04 | 9.786 | 34,938 | -10,894 | 0.00% | 341,895 |
| 2015-03-05 | 2015-03-03 | 9.711 | 45,832 | -280,724 | 0.01% | 445,091 |
| 2015-03-04 | 2015-03-02 | 9.265 | 326,556 | -194,833 | 0.05% | 3,025,496 |
| 2015-03-03 | 2015-02-27 | 9.097 | 521,389 | +265,226 | 0.07% | 4,743,297 |
| 2015-03-02 | 2015-02-26 | 9.023 | 256,163 | +184,674 | 0.04% | 2,311,361 |
| 2015-02-25 | 2015-02-23 | 8.465 | 71,489 | +12,362 | 0.01% | 605,146 |
| 2015-02-24 | 2015-02-18 | 8.893 | 59,127 | +3,225 | 0.01% | 525,803 |
| 2015-02-23 | 2015-02-16 | 9.395 | 55,902 | -22,575 | 0.01% | 525,204 |
| 2015-02-17 | 2015-02-13 | 9.042 | 78,477 | -2,150 | 0.01% | 709,559 |
| 2015-02-16 | 2015-02-12 | 8.670 | 80,627 | -538 | 0.01% | 698,998 |
| 2015-02-13 | 2015-02-11 | 8.502 | 81,165 | -15,803 | 0.01% | 690,072 |
| 2015-02-12 | 2015-02-10 | 8.577 | 96,968 | -1,935 | 0.01% | 831,647 |
| 2015-02-11 | 2015-02-09 | 8.483 | 98,903 | -38,900 | 0.01% | 839,042 |
| 2015-02-10 | 2015-02-06 | 8.465 | 137,803 | +8,262 | 0.02% | 1,166,486 |
| 2015-02-09 | 2015-02-05 | 8.372 | 129,541 | +48,146 | 0.02% | 1,084,499 |
| 2015-02-06 | 2015-02-04 | 9.507 | 81,395 | +34,401 | 0.01% | 773,799 |
| 2015-02-05 | 2015-02-03 | 10.009 | 46,994 | -8,908 | 0.01% | 470,364 |
| 2015-02-04 | 2015-02-02 | 10.176 | 55,902 | +15,051 | 0.01% | 568,885 |
| 2015-02-03 | 2015-01-30 | 10.716 | 40,851 | +5,913 | 0.01% | 437,759 |
| 2015-02-02 | 2015-01-29 | 10.753 | 34,938 | -27,414 | 0.00% | 375,695 |
| 2015-01-30 | 2015-01-28 | 10.790 | 62,352 | +23,113 | 0.01% | 672,803 |
| 2015-01-29 | 2015-01-27 | 10.642 | 39,239 | -11,825 | 0.01% | 417,564 |
| 2015-01-28 | 2015-01-26 | 10.772 | 51,064 | -51,064 | 0.01% | 550,051 |
| 2015-01-27 | 2015-01-23 | 10.660 | 102,128 | +24,726 | 0.01% | 1,088,702 |
| 2015-01-26 | 2015-01-22 | 10.679 | 77,402 | -13,438 | 0.01% | 826,559 |
| 2015-01-23 | 2015-01-21 | 10.772 | 90,840 | +28,488 | 0.01% | 978,510 |
| 2015-01-22 | 2015-01-20 | 10.958 | 62,352 | +10,751 | 0.01% | 683,243 |
| 2015-01-21 | 2015-01-19 | 10.995 | 51,601 | +25,677 | 0.01% | 567,355 |
| 2015-01-20 | 2015-01-16 | 11.423 | 25,924 | -165,431 | 0.00% | 296,128 |
| 2015-01-19 | 2015-01-15 | 11.553 | 191,355 | +93,527 | 0.03% | 2,210,757 |
| 2015-01-16 | 2015-01-14 | 11.572 | 97,828 | +3,225 | 0.01% | 1,132,044 |
| 2015-01-15 | 2015-01-13 | 11.646 | 94,603 | -8 | 0.01% | 1,101,765 |
| 2015-01-14 | 2015-01-12 | 11.516 | 94,611 | -19,334 | 0.01% | 1,089,537 |
| 2015-01-13 | 2015-01-09 | 11.702 | 113,945 | +45,151 | 0.02% | 1,333,385 |
| 2015-01-12 | 2015-01-08 | 11.628 | 68,794 | -59,575 | 0.01% | 799,908 |
| 2015-01-09 | 2015-01-07 | 10.921 | 128,369 | +290 | 0.02% | 1,401,870 |
| 2015-01-08 | 2015-01-06 | 10.865 | 128,079 | +14,723 | 0.02% | 1,391,555 |
| 2015-01-07 | 2015-01-05 | 11.032 | 113,356 | +64,308 | 0.02% | 1,250,572 |
| 2015-01-06 | 2015-01-02 | 11.014 | 49,048 | -91,098 | 0.01% | 540,198 |
| 2015-01-05 | 2014-12-31 | 11.349 | 140,146 | +51,601 | 0.02% | 1,590,450 |
| 2015-01-02 | 2014-12-29 | 11.181 | 88,545 | +26,338 | 0.01% | 990,029 |
| 2014-12-30 | 2014-12-24 | 11.032 | 62,207 | -8,062 | 0.01% | 686,283 |
| 2014-12-29 | 2014-12-22 | 10.642 | 70,269 | +9,675 | 0.01% | 747,772 |
| 2014-12-23 | 2014-12-19 | 11.237 | 60,594 | +4,838 | 0.01% | 680,889 |
| 2014-12-22 | 2014-12-18 | 11.516 | 55,756 | +17,200 | 0.01% | 642,084 |
| 2014-12-18 | 2014-12-16 | 12.242 | 38,556 | -112,169 | 0.01% | 471,984 |
| 2014-12-17 | 2014-12-15 | 12.725 | 150,725 | +85,465 | 0.02% | 1,918,010 |
| 2014-12-16 | 2014-12-12 | 12.018 | 65,260 | -709 | 0.01% | 784,313 |
| 2014-12-15 | 2014-12-11 | 11.442 | 65,969 | -61,997 | 0.01% | 754,787 |
| 2014-12-12 | 2014-12-10 | 11.628 | 127,966 | +54,826 | 0.02% | 1,487,936 |
| 2014-12-11 | 2014-12-09 | 11.107 | 73,140 | +38,164 | 0.01% | 812,342 |
| 2014-12-10 | 2014-12-08 | 11.721 | 34,976 | -3,306 | 0.00% | 409,940 |
| 2014-12-09 | 2014-12-05 | 12.149 | 38,282 | -59,583 | 0.01% | 465,069 |
| 2014-12-08 | 2014-12-04 | 12.167 | 97,865 | +13,438 | 0.01% | 1,190,734 |
| 2014-12-05 | 2014-12-03 | 12.149 | 84,427 | +47,301 | 0.01% | 1,025,662 |
| 2014-12-03 | 2014-12-01 | 12.651 | 37,126 | +2,150 | 0.01% | 469,674 |
| 2014-11-26 | 2014-11-24 | 13.600 | 34,976 | -16,126 | 0.00% | 475,661 |
| 2014-11-25 | 2014-11-21 | 13.562 | 51,102 | +6,988 | 0.01% | 693,067 |
| 2014-11-24 | 2014-11-20 | 13.507 | 44,114 | +8,600 | 0.01% | 595,830 |
| 2014-11-21 | 2014-11-19 | 13.748 | 35,514 | +538 | 0.00% | 488,263 |
| 2014-11-20 | 2014-11-18 | 14.083 | 34,976 | -33,326 | 0.00% | 492,579 |
| 2014-11-19 | 2014-11-17 | 14.139 | 68,302 | +2,150 | 0.01% | 965,732 |
| 2014-11-17 | 2014-11-13 | 14.214 | 66,152 | -483,763 | 0.01% | 940,256 |
| 2014-11-13 | 2014-11-11 | 13.693 | 549,915 | -20,963 | 0.08% | 7,529,792 |
| 2014-11-12 | 2014-11-10 | 13.581 | 570,878 | +2,150 | 0.08% | 7,753,106 |
| 2014-11-11 | 2014-11-07 | 13.321 | 568,728 | -39,239 | 0.08% | 7,575,778 |
| 2014-11-10 | 2014-11-06 | 13.172 | 607,967 | +576,754 | 0.08% | 8,007,977 |
| 2014-11-06 | 2014-11-04 | 13.711 | 31,213 | +31,175 | 0.00% | 427,969 |
| 2014-11-04 | 2014-10-31 | 13.711 | 38 | -10,212 | 0.00% | 521 |
| 2014-11-03 | 2014-10-30 | 13.693 | 10,250 | +10,212 | 0.00% | 140,350 |
| 2014-10-31 | 2014-10-29 | 13.544 | 38 | -38,287 | 0.00% | 515 |
| 2014-10-30 | 2014-10-28 | 13.525 | 38,325 | +38,287 | 0.01% | 518,354 |
| 2014-10-29 | 2014-10-27 | 13.748 | 38 | -1,935 | 0.00% | 522 |
| 2014-10-28 | 2014-10-24 | 13.841 | 1,973 | +1,935 | 0.00% | 27,309 |
| 2014-10-27 | 2014-10-23 | 13.581 | 38 | -2,580 | 0.00% | 516 |
| 2014-10-24 | 2014-10-22 | 13.023 | 2,618 | -78,047 | 0.00% | 34,094 |
| 2014-10-23 | 2014-10-21 | 13.228 | 80,665 | +78,477 | 0.01% | 1,067,000 |
| 2014-10-22 | 2014-10-20 | 12.390 | 2,188 | +2,150 | 0.00% | 27,110 |
| 2014-10-20 | 2014-10-16 | 11.776 | 38 | -29,563 | 0.00% | 448 |
| 2014-10-17 | 2014-10-15 | 11.907 | 29,601 | +13,438 | 0.00% | 352,449 |
| 2014-10-16 | 2014-10-14 | 11.553 | 16,163 | +16,125 | 0.00% | 186,734 |
| 2014-10-15 | 2014-10-13 | 11.776 | 38 | -48,654 | 0.00% | 448 |
| 2014-10-14 | 2014-10-10 | 12.055 | 48,692 | -33,361 | 0.01% | 587,006 |
| 2014-10-13 | 2014-10-09 | 11.776 | 82,053 | -58,051 | 0.01% | 966,291 |
| 2014-10-10 | 2014-10-08 | 11.907 | 140,104 | +5,912 | 0.02% | 1,668,169 |
| 2014-10-09 | 2014-10-07 | 12.149 | 134,192 | -110,728 | 0.02% | 1,630,232 |
| 2014-10-08 | 2014-10-06 | 12.149 | 244,920 | -392,923 | 0.03% | 2,975,411 |
| 2014-10-07 | 2014-10-03 | 11.925 | 637,843 | -90,840 | 0.09% | 7,606,439 |
| 2014-10-06 | 2014-09-30 | 11.423 | 728,683 | +188,130 | 0.10% | 8,323,703 |
| 2014-10-03 | 2014-09-29 | 11.479 | 540,553 | +405,286 | 0.08% | 6,204,875 |
| 2014-09-30 | 2014-09-26 | 11.832 | 135,267 | +29,026 | 0.02% | 1,600,511 |
| 2014-09-29 | 2014-09-25 | 11.981 | 106,241 | -22,644 | 0.01% | 1,272,880 |
| 2014-09-26 | 2014-09-24 | 12.074 | 128,885 | +76,327 | 0.02% | 1,556,169 |
| 2014-09-25 | 2014-09-23 | 12.279 | 52,558 | -47,801 | 0.01% | 645,346 |
| 2014-09-24 | 2014-09-22 | 11.776 | 100,359 | +92,452 | 0.01% | 1,181,870 |
| 2014-09-23 | 2014-09-19 | 12.372 | 7,907 | -2,150 | 0.00% | 97,823 |
| 2014-09-22 | 2014-09-18 | 12.353 | 10,057 | -35,632 | 0.00% | 124,236 |
| 2014-09-19 | 2014-09-17 | 12.502 | 45,689 | +1,075 | 0.01% | 571,203 |
| 2014-09-18 | 2014-09-16 | 12.353 | 44,614 | -86,002 | 0.01% | 551,123 |
| 2014-09-17 | 2014-09-15 | 12.111 | 130,616 | +26,338 | 0.02% | 1,581,929 |
| 2014-09-16 | 2014-09-12 | 12.242 | 104,278 | +5,913 | 0.01% | 1,276,522 |
| 2014-09-12 | 2014-09-10 | 12.279 | 98,365 | -13,976 | 0.01% | 1,207,797 |
| 2014-09-11 | 2014-09-08 | 12.388 | 112,341 | -7,595 | 0.02% | 1,391,689 |
| 2014-09-10 | 2014-09-05 | 12.388 | 119,936 | -14,431 | 0.02% | 1,485,777 |
| 2014-09-08 | 2014-09-04 | 12.710 | 134,367 | -27,494 | 0.02% | 1,707,751 |
| 2014-09-05 | 2014-09-03 | 11.972 | 161,861 | +41,310 | 0.02% | 1,937,799 |
| 2014-09-04 | 2014-09-02 | 11.688 | 120,551 | +63,976 | 0.02% | 1,409,036 |
| 2014-09-03 | 2014-09-01 | 11.953 | 56,575 | -88,827 | 0.01% | 676,246 |
| 2014-09-02 | 2014-08-29 | 11.367 | 145,402 | +111,563 | 0.02% | 1,652,752 |
| 2014-08-28 | 2014-08-26 | 10.951 | 33,839 | -49,172 | 0.00% | 370,560 |
| 2014-08-27 | 2014-08-25 | 10.705 | 83,011 | -42,299 | 0.01% | 888,617 |
| 2014-08-26 | 2014-08-22 | 10.175 | 125,310 | +46,000 | 0.02% | 1,275,060 |
| 2014-08-25 | 2014-08-21 | 10.194 | 79,310 | +44,414 | 0.01% | 808,499 |
| 2014-08-22 | 2014-08-20 | 10.402 | 34,896 | +15,862 | 0.00% | 362,995 |
| 2014-08-21 | 2014-08-19 | 10.289 | 19,034 | +1,057 | 0.00% | 195,836 |
| 2014-08-19 | 2014-08-15 | 10.364 | 17,977 | -46,529 | 0.00% | 186,320 |
| 2014-08-18 | 2014-08-14 | 10.308 | 64,506 | +26,437 | 0.01% | 664,905 |
| 2014-08-15 | 2014-08-13 | 10.345 | 38,069 | +20,092 | 0.01% | 393,842 |
| 2014-08-14 | 2014-08-12 | 10.251 | 17,977 | -25,205 | 0.00% | 184,280 |
| 2014-08-13 | 2014-08-11 | 9.967 | 43,182 | +5,816 | 0.01% | 430,404 |
| 2014-08-12 | 2014-08-08 | 9.835 | 37,366 | -1,057 | 0.01% | 367,488 |
| 2014-08-11 | 2014-08-07 | 9.702 | 38,423 | -679,069 | 0.01% | 372,796 |
| 2014-08-08 | 2014-08-06 | 9.778 | 717,492 | +676,779 | 0.10% | 7,015,689 |
| 2014-08-07 | 2014-08-05 | 9.740 | 40,713 | +22,736 | 0.01% | 396,555 |
| 2014-08-05 | 2014-08-01 | 9.608 | 17,977 | -61,333 | 0.00% | 172,720 |
| 2014-08-04 | 2014-07-31 | 9.286 | 79,310 | +20,092 | 0.01% | 736,499 |
| 2014-07-31 | 2014-07-29 | 9.740 | 59,218 | +52,344 | 0.01% | 576,798 |
| 2014-07-23 | 2014-07-21 | 8.889 | 6,874 | -3,061 | 0.00% | 61,104 |
| 2014-07-22 | 2014-07-18 | 9.040 | 9,935 | -529 | 0.00% | 89,817 |
| 2014-07-21 | 2014-07-17 | 9.022 | 10,464 | -29,609 | 0.00% | 94,401 |
| 2014-07-18 | 2014-07-16 | 8.889 | 40,073 | +19,563 | 0.01% | 356,215 |
| 2014-07-17 | 2014-07-15 | 8.851 | 20,510 | -2,115 | 0.00% | 181,541 |
| 2014-07-16 | 2014-07-14 | 8.889 | 22,625 | +14,805 | 0.00% | 201,117 |
| 2014-07-15 | 2014-07-11 | 9.097 | 7,820 | -4,230 | 0.00% | 71,140 |
| 2014-07-14 | 2014-07-10 | 9.154 | 12,050 | -4,230 | 0.00% | 110,305 |
| 2014-07-11 | 2014-07-09 | 9.116 | 16,280 | -145,513 | 0.00% | 148,410 |
| 2014-07-10 | 2014-07-08 | 9.135 | 161,793 | -51,816 | 0.02% | 1,477,984 |
| 2014-07-09 | 2014-07-07 | 9.135 | 213,609 | +48,115 | 0.03% | 1,951,324 |
| 2014-07-08 | 2014-07-04 | 9.173 | 165,494 | +158,620 | 0.02% | 1,518,052 |
| 2014-07-03 | 2014-06-30 | 8.889 | 6,874 | -52,873 | 0.00% | 61,104 |
| 2014-07-02 | 2014-06-27 | 8.416 | 59,747 | -34,896 | 0.01% | 502,850 |
| 2014-06-30 | 2014-06-26 | 8.303 | 94,643 | +28,551 | 0.01% | 785,807 |
| 2014-06-27 | 2014-06-25 | 8.189 | 66,092 | -11,632 | 0.01% | 541,252 |
| 2014-06-26 | 2014-06-24 | 8.189 | 77,724 | +19,035 | 0.01% | 636,511 |
| 2014-06-25 | 2014-06-23 | 8.322 | 58,689 | -1,058 | 0.01% | 488,396 |
| 2014-06-24 | 2014-06-20 | 8.435 | 59,747 | +1,058 | 0.01% | 503,980 |
| 2014-06-23 | 2014-06-19 | 8.360 | 58,689 | +51,815 | 0.01% | 490,616 |
| 2014-06-20 | 2014-06-18 | 8.492 | 6,874 | -11,103 | 0.00% | 58,374 |
| 2014-06-19 | 2014-06-17 | 8.473 | 17,977 | +11,103 | 0.00% | 152,320 |
| 2014-06-13 | 2014-06-11 | 8.246 | 6,874 | +6,345 | 0.00% | 56,684 |
| 2014-06-10 | 2014-06-06 | 8.152 | 529 | -12,948 | 0.00% | 4,312 |
| 2014-06-09 | 2014-06-05 | 8.095 | 13,477 | +12,948 | 0.00% | 109,094 |
| 2014-06-06 | 2014-06-04 | 7.792 | 529 | -3,426 | 0.00% | 4,122 |
| 2014-06-05 | 2014-06-03 | 7.887 | 3,955 | +3,426 | 0.00% | 31,192 |
| 2014-05-30 | 2014-05-28 | 7.565 | 529 | -3,326 | 0.00% | 4,002 |
| 2014-05-29 | 2014-05-27 | 7.679 | 3,855 | -50,960 | 0.00% | 29,601 |
| 2014-05-28 | 2014-05-26 | 7.792 | 54,815 | -1,057 | 0.01% | 427,129 |
| 2014-05-27 | 2014-05-23 | 7.527 | 55,872 | -2,115 | 0.01% | 420,572 |
| 2014-05-26 | 2014-05-22 | 7.603 | 57,987 | +49,701 | 0.01% | 440,879 |
| 2014-05-23 | 2014-05-21 | 7.565 | 8,286 | -68,938 | 0.00% | 62,686 |
| 2014-05-22 | 2014-05-20 | 7.527 | 77,224 | -5,816 | 0.01% | 581,297 |
| 2014-05-21 | 2014-05-19 | 7.527 | 83,040 | +74,552 | 0.01% | 625,076 |
| 2014-05-20 | 2014-05-16 | 7.679 | 8,488 | +1,057 | 0.00% | 65,177 |
| 2014-05-19 | 2014-05-15 | 7.754 | 7,431 | -171,339 | 0.00% | 57,623 |
| 2014-05-16 | 2014-05-14 | 7.622 | 178,770 | -5,763,143 | 0.03% | 1,362,581 |
| 2014-05-15 | 2014-05-13 | 7.527 | 5,941,913 | +67,149 | 0.84% | 44,727,241 |
| 2014-05-14 | 2014-05-12 | 7.943 | 5,874,764 | +6,874 | 0.83% | 46,662,240 |
| 2014-05-13 | 2014-05-09 | 7.884 | 5,867,890 | +5,813,839 | 0.83% | 46,263,249 |
| 2014-05-12 | 2014-05-08 | 7.747 | 54,051 | +16,868 | 0.01% | 418,743 |
| 2014-05-09 | 2014-05-07 | 8.099 | 37,183 | +1,533 | 0.01% | 301,158 |
| 2014-05-08 | 2014-05-05 | 8.236 | 35,650 | +10,223 | 0.01% | 293,623 |
| 2014-05-07 | 2014-05-02 | 8.491 | 25,427 | +10,223 | 0.00% | 215,891 |
| 2014-05-05 | 2014-04-30 | 8.119 | 15,204 | +6,645 | 0.00% | 123,440 |
| 2014-05-02 | 2014-04-29 | 8.060 | 8,559 | -155,419 | 0.00% | 68,987 |
| 2014-04-30 | 2014-04-28 | 8.373 | 163,978 | -5,131,567 | 0.02% | 1,373,025 |
| 2014-04-29 | 2014-04-25 | 8.393 | 5,295,545 | -511 | 0.78% | 44,444,403 |
| 2014-04-28 | 2014-04-24 | 8.491 | 5,296,056 | -1,022 | 0.78% | 44,966,742 |
| 2014-04-25 | 2014-04-23 | 8.217 | 5,297,078 | +1,022 | 0.78% | 43,524,599 |
| 2014-04-24 | 2014-04-22 | 8.295 | 5,296,056 | +5,243,407 | 0.78% | 43,930,642 |
| 2014-04-23 | 2014-04-17 | 8.510 | 52,649 | -511 | 0.01% | 448,052 |
| 2014-04-22 | 2014-04-16 | 8.471 | 53,160 | +53,160 | 0.01% | 450,321 |
| 2014-04-16 | 2014-04-14 | 8.686 | 0 | -1,022 | ||
| 2014-04-15 | 2014-04-11 | 8.608 | 1,022 | +1,022 | 0.00% | 8,797 |
| 2014-04-09 | 2014-04-07 | 8.236 | 0 | -2,556 | ||
| 2014-04-08 | 2014-04-04 | 8.432 | 2,556 | -40,892 | 0.00% | 21,552 |
| 2014-04-07 | 2014-04-03 | 8.451 | 43,448 | +43,448 | 0.01% | 367,200 |
| 2014-04-04 | 2014-04-02 | 8.373 | 0 | -5,618 | ||
| 2014-04-03 | 2014-04-01 | 8.471 | 5,618 | -167,552 | 0.00% | 47,590 |
| 2014-04-02 | 2014-03-31 | 8.002 | 173,170 | +157,435 | 0.03% | 1,385,623 |
| 2014-04-01 | 2014-03-28 | 7.923 | 15,735 | +1,382 | 0.00% | 124,673 |
| 2014-03-31 | 2014-03-27 | 7.532 | 14,353 | -138,293 | 0.00% | 108,107 |
| 2014-03-28 | 2014-03-26 | 8.315 | 152,646 | +79,740 | 0.02% | 1,269,181 |
| 2014-03-27 | 2014-03-25 | 8.236 | 72,906 | -51,115 | 0.01% | 600,474 |
| 2014-03-26 | 2014-03-24 | 8.804 | 124,021 | -23,002 | 0.02% | 1,091,835 |
| 2014-03-25 | 2014-03-21 | 8.647 | 147,023 | +30,158 | 0.02% | 1,271,325 |
| 2014-03-24 | 2014-03-20 | 8.491 | 116,865 | +63,383 | 0.02% | 992,255 |
| 2014-03-21 | 2014-03-19 | 8.686 | 53,482 | -11,245 | 0.01% | 464,558 |
| 2014-03-20 | 2014-03-18 | 8.628 | 64,727 | +23,385 | 0.01% | 558,436 |
| 2014-03-19 | 2014-03-17 | 8.706 | 41,342 | +11,373 | 0.01% | 359,916 |
| 2014-03-18 | 2014-03-14 | 8.451 | 29,969 | -26,069 | 0.00% | 253,282 |
| 2014-03-17 | 2014-03-13 | 8.843 | 56,038 | +22,113 | 0.01% | 495,530 |
| 2014-03-14 | 2014-03-12 | 8.823 | 33,925 | +8,556 | 0.00% | 299,327 |
| 2014-03-13 | 2014-03-11 | 8.569 | 25,369 | -50,323 | 0.00% | 217,384 |
| 2014-03-12 | 2014-03-10 | 8.236 | 75,692 | +16,168 | 0.01% | 623,421 |
| 2014-03-11 | 2014-03-07 | 8.275 | 59,524 | -90,244 | 0.01% | 492,585 |
| 2014-03-10 | 2014-03-06 | 8.510 | 149,768 | +81,274 | 0.02% | 1,274,552 |
| 2014-03-07 | 2014-03-05 | 8.667 | 68,494 | -1,096,424 | 0.01% | 593,616 |
| 2014-03-06 | 2014-03-04 | 8.667 | 1,164,918 | +1,102,557 | 0.17% | 10,095,974 |
| 2014-03-05 | 2014-03-03 | 8.021 | 62,361 | -8,170 | 0.01% | 500,203 |
| 2014-03-04 | 2014-02-28 | 7.767 | 70,531 | -65,428 | 0.01% | 547,797 |
| 2014-03-03 | 2014-02-27 | 7.943 | 135,959 | +105,809 | 0.02% | 1,079,899 |
| 2014-02-28 | 2014-02-26 | 7.689 | 30,150 | +6,134 | 0.00% | 231,808 |
| 2014-02-27 | 2014-02-25 | 7.923 | 24,016 | -138,765 | 0.00% | 190,285 |
| 2014-02-26 | 2014-02-24 | 8.002 | 162,781 | +2,836 | 0.02% | 1,302,495 |
| 2014-02-25 | 2014-02-21 | 7.962 | 159,945 | +23,467 | 0.02% | 1,273,545 |
| 2014-02-24 | 2014-02-20 | 7.845 | 136,478 | +127,788 | 0.02% | 1,070,671 |
| 2014-02-21 | 2014-02-19 | 7.630 | 8,690 | +4,601 | 0.00% | 66,303 |
| 2014-02-20 | 2014-02-18 | 7.415 | 4,089 | -39,870 | 0.00% | 30,318 |
| 2014-02-19 | 2014-02-17 | 7.473 | 43,959 | +17,890 | 0.01% | 328,519 |
| 2014-02-18 | 2014-02-14 | 7.434 | 26,069 | +22,491 | 0.00% | 193,801 |
| 2014-02-17 | 2014-02-13 | 7.512 | 3,578 | -856,181 | 0.00% | 26,879 |
| 2014-02-14 | 2014-02-12 | 7.297 | 859,759 | -175,837 | 0.13% | 6,273,858 |
| 2014-02-13 | 2014-02-11 | 7.160 | 1,035,596 | -294,935 | 0.15% | 7,415,161 |
| 2014-02-12 | 2014-02-10 | 7.102 | 1,330,531 | -441,125 | 0.20% | 9,448,889 |
| 2014-02-11 | 2014-02-07 | 6.769 | 1,771,656 | -38,848 | 0.26% | 11,992,359 |
| 2014-02-10 | 2014-02-06 | 6.534 | 1,810,504 | +20,446 | 0.27% | 11,830,281 |
| 2014-02-07 | 2014-02-05 | 6.476 | 1,790,058 | +19,935 | 0.26% | 11,591,622 |
| 2014-02-06 | 2014-02-04 | 6.515 | 1,770,123 | -122,676 | 0.26% | 11,531,792 |
| 2014-02-05 | 2014-01-30 | 6.769 | 1,892,799 | -209,573 | 0.28% | 12,812,377 |
| 2014-02-04 | 2014-01-28 | 6.749 | 2,102,372 | -212,129 | 0.31% | 14,189,849 |
| 2014-01-29 | 2014-01-27 | 6.828 | 2,314,501 | -452,530 | 0.34% | 15,802,723 |
| 2014-01-28 | 2014-01-24 | 7.239 | 2,767,031 | -37,322 | 0.41% | 20,029,258 |
| 2014-01-27 | 2014-01-23 | 7.317 | 2,804,353 | +50,604 | 0.41% | 20,518,868 |
| 2014-01-24 | 2014-01-22 | 7.258 | 2,753,749 | +34,247 | 0.40% | 19,986,989 |
| 2014-01-22 | 2014-01-20 | 7.532 | 2,719,502 | -3,578 | 0.40% | 20,483,267 |
| 2014-01-21 | 2014-01-17 | 7.552 | 2,723,080 | -65,428 | 0.40% | 20,563,490 |
| 2014-01-20 | 2014-01-16 | 7.591 | 2,788,508 | +61,850 | 0.41% | 21,166,680 |
| 2014-01-17 | 2014-01-15 | 7.239 | 2,726,658 | -15,780 | 0.40% | 19,737,017 |
| 2014-01-16 | 2014-01-14 | 7.395 | 2,742,438 | -44,981 | 0.40% | 20,280,457 |
| 2014-01-15 | 2014-01-13 | 7.395 | 2,787,419 | +47,026 | 0.41% | 20,613,094 |
| 2014-01-10 | 2014-01-08 | 7.415 | 2,740,393 | +7,156 | 0.40% | 20,318,946 |
| 2014-01-08 | 2014-01-06 | 7.532 | 2,733,237 | -43,985 | 0.40% | 20,586,719 |
| 2014-01-07 | 2014-01-03 | 7.317 | 2,777,222 | +2,045 | 0.41% | 20,320,356 |
| 2014-01-06 | 2014-01-02 | 6.984 | 2,775,177 | +67,472 | 0.41% | 19,382,421 |
| 2014-01-03 | 2013-12-31 | 6.554 | 2,707,705 | -6,645 | 0.40% | 17,745,787 |
| 2014-01-02 | 2013-12-27 | 6.476 | 2,714,350 | -14,982 | 0.40% | 17,576,927 |
| 2013-12-30 | 2013-12-24 | 6.221 | 2,729,332 | +1,181 | 0.40% | 16,979,801 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,728,151 | -7,100 | 0.40% | 16,598,847 |
| 2013-12-23 | 2013-12-19 | 6.163 | 2,735,251 | -57,817 | 0.40% | 16,856,091 |
| 2013-12-20 | 2013-12-18 | 5.967 | 2,793,068 | +64,917 | 0.41% | 16,665,965 |
| 2013-12-19 | 2013-12-17 | 5.967 | 2,728,151 | -623,479 | 0.40% | 16,278,612 |
| 2013-12-18 | 2013-12-16 | 6.417 | 3,351,630 | -4,416 | 0.49% | 21,506,960 |
| 2013-12-17 | 2013-12-13 | 6.534 | 3,356,046 | -35,965 | 0.49% | 21,929,236 |
| 2013-12-16 | 2013-12-12 | 6.378 | 3,392,011 | +4,600 | 0.50% | 21,633,360 |
| 2013-12-10 | 2013-12-06 | 7.141 | 3,387,411 | -12,267 | 0.50% | 24,188,552 |
| 2013-12-09 | 2013-12-05 | 7.199 | 3,399,678 | +12,267 | 0.50% | 24,475,678 |
| 2013-12-06 | 2013-12-04 | 7.258 | 3,387,411 | -20,422 | 0.50% | 24,586,172 |
| 2013-12-05 | 2013-12-03 | 7.336 | 3,407,833 | +24,614 | 0.50% | 25,001,076 |
| 2013-12-04 | 2013-12-02 | 7.375 | 3,383,219 | -53,671 | 0.50% | 24,952,874 |
| 2013-12-03 | 2013-11-29 | 7.395 | 3,436,890 | +74,628 | 0.50% | 25,415,962 |
| 2013-12-02 | 2013-11-28 | 7.375 | 3,362,262 | -70,130 | 0.49% | 24,798,306 |
| 2013-11-29 | 2013-11-27 | 7.552 | 3,432,392 | +56,227 | 0.50% | 25,919,899 |
| 2013-11-28 | 2013-11-26 | 7.415 | 3,376,165 | -18,402 | 0.50% | 25,032,948 |
| 2013-11-27 | 2013-11-25 | 7.454 | 3,394,567 | -46,515 | 0.50% | 25,302,211 |
| 2013-11-26 | 2013-11-22 | 7.395 | 3,441,082 | +51,116 | 0.50% | 25,446,962 |
| 2013-11-22 | 2013-11-20 | 7.375 | 3,389,966 | -19,424 | 0.50% | 25,002,637 |
| 2013-11-21 | 2013-11-19 | 7.317 | 3,409,390 | -26,580 | 0.50% | 24,945,798 |
| 2013-11-20 | 2013-11-18 | 7.356 | 3,435,970 | +35,781 | 0.50% | 25,274,719 |
| 2013-11-19 | 2013-11-15 | 7.434 | 3,400,189 | +11,756 | 0.50% | 25,277,596 |
| 2013-11-18 | 2013-11-14 | 7.415 | 3,388,433 | -4,784 | 0.50% | 25,123,910 |
| 2013-11-15 | 2013-11-13 | 7.434 | 3,393,217 | +4,784 | 0.50% | 25,225,765 |
| 2013-11-12 | 2013-11-08 | 7.630 | 3,388,433 | -193,701 | 0.50% | 25,853,100 |
| 2013-11-11 | 2013-11-07 | 7.884 | 3,582,134 | -1,169,544 | 0.53% | 28,242,036 |
| 2013-11-08 | 2013-11-06 | 7.728 | 4,751,678 | +221,876 | 0.70% | 36,719,201 |
| 2013-11-07 | 2013-11-05 | 7.512 | 4,529,802 | 0.66% | 34,029,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy