History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 100,629,000 +0 8.00% 201,258,000
2025-10-13 2025-10-09 2.040 100,629,000 +0 8.00% 205,283,160
2025-10-10 2025-10-08 1.900 100,629,000 +0 8.00% 191,195,100
2025-10-09 2025-10-06 1.960 100,629,000 +0 8.00% 197,232,840
2025-10-08 2025-10-03 2.060 100,629,000 +0 8.00% 207,295,740
2025-10-06 2025-10-02 2.050 100,629,000 +0 8.00% 206,289,450
2025-10-03 2025-09-30 2.050 100,629,000 +0 8.00% 206,289,450
2025-10-02 2025-09-29 1.960 100,629,000 +0 8.00% 197,232,840
2025-09-30 2025-09-26 1.960 100,629,000 +0 8.00% 197,232,840
2025-09-29 2025-09-25 1.920 100,629,000 +0 8.00% 193,207,680
2025-09-26 2025-09-24 1.920 100,629,000 +0 8.00% 193,207,680
2025-09-25 2025-09-23 1.850 100,629,000 +0 8.00% 186,163,650
2025-09-24 2025-09-22 1.850 100,629,000 +0 8.00% 186,163,650
2025-09-23 2025-09-19 1.880 100,629,000 +0 8.00% 189,182,520
2025-09-22 2025-09-18 1.860 100,629,000 -3,000 8.00% 187,169,940
2025-09-11 2025-09-09 1.844 100,632,000 +3,493,874 8.00% 185,543,772
2025-09-04 2025-09-02 2.030 97,138,126 +19,308 8.00% 197,213,239
2025-08-18 2025-08-14 2.237 97,118,818 -19,308 8.00% 217,293,839
2025-07-14 2025-07-10 2.268 97,138,126 -966 8.00% 220,355,609
2025-06-26 2025-06-24 2.279 97,139,092 -10,619 8.00% 221,364,000
2025-06-25 2025-06-23 2.196 97,149,711 -38,617 8.00% 213,337,719
2025-06-23 2025-06-19 2.279 97,188,328 -47,304 8.01% 221,476,201
2025-06-20 2025-06-18 2.279 97,235,632 -37,651 8.01% 221,583,999
2025-06-19 2025-06-17 2.279 97,273,283 -10,620 8.01% 221,669,799
2025-06-03 2025-05-30 2.235 97,283,903 +2,594,238 8.01% 217,414,727
2025-04-16 2025-04-14 2.448 94,689,665 -93,966 8.01% 231,770,999
2025-02-12 2025-02-10 2.448 94,783,631 -940 8.02% 232,000,999
2025-01-23 2025-01-21 2.490 94,784,571 -9,397 8.02% 236,038,140
2024-12-02 2024-11-28 2.341 94,793,968 -939 8.02% 221,938,201
2024-11-22 2024-11-20 2.182 94,794,907 +36,158,165 8.02% 206,808,099
2024-10-30 2024-10-28 2.299 58,636,742 +1,359,693 4.96% 134,793,875
2024-10-09 2024-10-07 2.440 57,277,049 +8,260 4.96% 139,780,479
2024-10-08 2024-10-04 2.397 57,268,789 -45,893 4.96% 137,264,601
2024-10-07 2024-10-03 2.321 57,314,682 -1,836 4.97% 133,003,590
2024-10-04 2024-10-02 2.201 57,316,518 +918 4.97% 126,138,900
2024-08-08 2024-08-06 2.103 57,315,600 -13,768 4.97% 120,516,920
2024-05-28 2024-05-24 2.293 57,329,368 +661,493 4.97% 131,431,234
2024-04-23 2024-04-19 2.116 56,667,875 -908 4.97% 119,921,279
2024-04-11 2024-04-09 2.083 56,668,783 -4,536 4.97% 118,049,401
2024-04-05 2024-04-02 2.094 56,673,319 -4,537 4.97% 118,683,500
2024-04-03 2024-03-28 2.072 56,677,856 +59,881 4.97% 117,443,601
2024-03-26 2024-03-22 1.664 56,617,975 -907 4.96% 94,230,040
2024-03-08 2024-03-06 1.565 56,618,882 +1,814 4.96% 88,615,100
2024-03-01 2024-02-28 1.741 56,617,068 -907 4.96% 98,596,741
2024-02-29 2024-02-27 1.741 56,617,975 +1,815 4.96% 98,598,320
2024-02-28 2024-02-26 1.764 56,616,160 +4,536 4.96% 99,843,199
2024-02-26 2024-02-22 1.973 56,611,624 +907 4.96% 111,690,630
2024-02-19 2024-02-15 1.929 56,610,717 -2,722 4.96% 109,193,001
2024-02-16 2024-02-14 1.808 56,613,439 +1,815 4.96% 102,334,361
2024-02-14 2024-02-07 1.808 56,611,624 +907 4.96% 102,331,080
2024-01-19 2024-01-17 1.984 56,610,717 -1,814 4.96% 112,312,801
2024-01-18 2024-01-16 2.017 56,612,531 +1,460,722 4.96% 114,188,339
2023-11-28 2023-11-24 2.204 55,151,809 -2,721 4.83% 121,576,001
2023-11-27 2023-11-23 2.006 55,154,530 +2,721 4.83% 110,639,619
2023-11-22 2023-11-20 2.083 55,151,809 -19,960 4.83% 114,889,321
2023-11-20 2023-11-16 2.039 55,171,769 +1,815 4.84% 112,498,500
2023-11-01 2023-10-30 2.105 55,169,954 -907 4.84% 116,143,280
2023-10-31 2023-10-27 2.072 55,170,861 -908 4.84% 114,320,919
2023-10-04 2023-09-29 2.397 55,171,769 +618,749 4.84% 132,224,391
2023-09-11 2023-09-06 2.441 54,553,020 -5,383 4.84% 133,173,900
2023-09-06 2023-09-04 2.564 54,558,403 -6,279 4.84% 139,876,801
2023-08-23 2023-08-21 2.653 54,564,682 -897 4.84% 144,758,739
2023-08-10 2023-08-08 2.519 54,565,579 -898 4.84% 137,462,239
2023-06-06 2023-06-02 2.776 54,566,477 -1,794 4.84% 151,454,251
2023-05-23 2023-05-19 2.929 54,568,271 +995,923 4.84% 159,851,095
2023-05-16 2023-05-12 3.054 53,572,348 -70,459 4.84% 163,624,630
2023-05-12 2023-05-10 3.043 53,642,807 -25,541 4.84% 163,230,761
2023-05-05 2023-05-03 2.952 53,668,348 -9,688 4.85% 158,433,600
2023-04-11 2023-04-04 2.839 53,678,036 -1,761 4.85% 152,367,500
2023-04-04 2023-03-31 2.861 53,679,797 -7,046 4.85% 153,591,479
2023-04-03 2023-03-30 2.827 53,686,843 -15,853 4.85% 151,782,929
2023-03-31 2023-03-29 2.668 53,702,696 -1,762 4.85% 143,291,249
2023-03-23 2023-03-21 2.259 53,704,458 -2,642 4.85% 121,344,230
2023-03-22 2023-03-20 2.282 53,707,100 -881 4.85% 122,569,800
2023-03-21 2023-03-17 2.282 53,707,981 -881 4.85% 122,571,810
2023-03-13 2023-03-09 2.271 53,708,862 +1,762 4.85% 121,964,001
2023-02-13 2023-02-09 2.498 53,707,100 -881 4.85% 134,156,000
2023-02-10 2023-02-08 2.475 53,707,981 -13,211 4.85% 132,938,580
2023-01-09 2023-01-05 2.577 53,721,192 -4,404 4.85% 138,460,920
2022-12-19 2022-12-15 2.453 53,725,596 -73,100 4.85% 131,762,161
2022-12-16 2022-12-14 2.214 53,798,696 -11,450 4.86% 119,113,799
2022-12-09 2022-12-07 2.237 53,810,146 -16,734 4.86% 120,361,090
2022-12-08 2022-12-06 2.248 53,826,880 +3,523 4.86% 121,009,680
2022-12-05 2022-12-01 2.203 53,823,357 -1,761 4.86% 118,557,280
2022-12-02 2022-11-30 2.203 53,825,118 -2,643 4.86% 118,561,159
2022-12-01 2022-11-29 2.146 53,827,761 -2,642 4.86% 115,511,131
2022-11-17 2022-11-15 2.180 53,830,403 +1,762 4.86% 117,350,401
2022-11-16 2022-11-14 2.259 53,828,641 +7,046 4.86% 121,624,819
2022-11-11 2022-11-09 2.032 53,821,595 +10,568 4.86% 109,386,899
2022-11-09 2022-11-07 2.123 53,811,027 +44,037 4.86% 114,253,261
2022-10-31 2022-10-27 2.362 53,766,990 +2,642 4.85% 126,979,840
2022-10-28 2022-10-26 2.146 53,764,348 +14,973 4.85% 115,375,051
2022-10-20 2022-10-18 2.509 53,749,375 +2,642 4.85% 134,871,879
2022-10-13 2022-10-11 2.634 53,746,733 +5,284 4.85% 141,578,000
2022-10-07 2022-10-05 2.521 53,741,449 +5,285 4.85% 135,462,181
2022-10-05 2022-09-30 2.530 53,736,164 +344,443 4.85% 135,931,032
2022-10-03 2022-09-29 2.656 53,391,721 -17,474 4.86% 141,782,159
2022-09-19 2022-09-15 2.850 53,409,195 -115,322 4.86% 152,221,171
2022-09-16 2022-09-14 2.850 53,524,517 +7,863 4.87% 152,549,850
2022-09-14 2022-09-09 2.862 53,516,654 +10,484 4.87% 153,139,999
2022-09-02 2022-08-31 2.575 53,506,170 -874 4.87% 137,798,999
2022-08-19 2022-08-17 2.736 53,507,044 +4,368 4.87% 146,375,550
2022-08-18 2022-08-16 2.862 53,502,676 +4,369 4.87% 153,100,001
2022-08-11 2022-08-09 2.919 53,498,307 +2,621 4.87% 156,149,249
2022-08-08 2022-08-04 3.010 53,495,686 +7,862 4.87% 161,040,159
2022-08-05 2022-08-03 3.010 53,487,824 -1,747 4.87% 161,016,491
2022-07-14 2022-07-12 2.804 53,489,571 -228,024 4.87% 150,001,250
2022-07-13 2022-07-11 2.759 53,717,595 +13,105 4.89% 148,181,260
2022-07-12 2022-07-08 2.862 53,704,490 +13,978 4.89% 153,677,500
2022-06-29 2022-06-27 3.205 53,690,512 -8,736 4.88% 172,074,001
2022-06-28 2022-06-24 3.045 53,699,248 -18,347 4.88% 163,496,899
2022-06-27 2022-06-23 3.216 53,717,595 -17,473 4.88% 172,775,660
2022-06-24 2022-06-22 3.090 53,735,068 +2,621 4.88% 166,066,200
2022-06-17 2022-06-15 2.839 53,732,447 +1,747 4.88% 152,527,440
2022-06-16 2022-06-14 2.907 53,730,700 -4,368 4.88% 156,212,540
2022-06-15 2022-06-13 2.896 53,735,068 -62,030 4.88% 155,610,180
2022-06-13 2022-06-09 2.747 53,797,098 -5,242 4.89% 147,784,801
2022-06-10 2022-06-08 2.770 53,802,340 +14,853 4.89% 149,030,861
2022-06-06 2022-06-01 2.747 53,787,487 +3,494 4.89% 147,758,399
2022-06-01 2022-05-30 2.747 53,783,993 -873 4.89% 147,748,800
2022-05-30 2022-05-26 2.759 53,784,866 +48,924 4.89% 148,366,829
2022-05-25 2022-05-23 2.839 53,735,942 +16,600 4.88% 152,537,361
2022-05-24 2022-05-20 2.857 53,719,342 -13,105 4.88% 153,457,519
2022-05-23 2022-05-19 2.727 53,732,447 +1,428,786 4.88% 146,546,624
2022-05-20 2022-05-18 2.821 52,303,661 -53,591 4.88% 147,568,799
2022-05-19 2022-05-17 2.692 52,357,252 +40,831 4.88% 140,949,500
2022-05-12 2022-05-10 2.727 52,316,421 +12,760 4.88% 142,684,640
2022-05-04 2022-04-29 2.868 52,303,661 -50,188 4.88% 150,028,279
2022-04-27 2022-04-25 2.751 52,353,849 -32,325 4.88% 144,017,639
2022-04-21 2022-04-19 2.833 52,386,174 -17,013 4.89% 148,417,440
2022-04-19 2022-04-13 2.598 52,403,187 +17,013 4.89% 136,144,840
2022-04-14 2022-04-12 2.774 52,386,174 -30,623 4.89% 145,338,240
2022-04-06 2022-04-01 2.821 52,416,797 -8,507 4.89% 147,888,000
2022-04-04 2022-03-31 2.857 52,425,304 +8,507 4.89% 149,760,901
2022-04-01 2022-03-30 2.786 52,416,797 +53,591 4.89% 146,039,400
2022-03-29 2022-03-25 2.927 52,363,206 -851 4.88% 153,276,929
2022-03-28 2022-03-24 3.221 52,364,057 -119,941 4.88% 168,668,920
2022-03-25 2022-03-23 2.821 52,483,998 +1,701 4.90% 148,077,600
2022-03-24 2022-03-22 2.680 52,482,297 -4,253 4.90% 140,669,160
2022-03-23 2022-03-21 2.751 52,486,550 -1,701 4.90% 144,382,680
2022-03-22 2022-03-18 2.704 52,488,251 +9,357 4.90% 141,919,199
2022-03-21 2022-03-17 2.716 52,478,894 -39,981 4.90% 142,510,829
2022-03-18 2022-03-16 2.492 52,518,875 -12,759 4.90% 130,888,801
2022-03-17 2022-03-15 2.539 52,531,634 -28,922 4.90% 133,390,799
2022-03-15 2022-03-11 2.786 52,560,556 +37,428 4.90% 146,439,929
2022-03-14 2022-03-10 2.892 52,523,128 -69,753 4.90% 151,892,700
2022-03-11 2022-03-09 2.704 52,592,881 -2,552 4.91% 142,202,100
2022-03-08 2022-03-04 2.763 52,595,433 -32,324 4.91% 145,300,501
2022-03-04 2022-03-02 2.857 52,627,757 -57,844 4.91% 150,339,239
2022-03-02 2022-02-28 2.798 52,685,601 -6,805 4.91% 147,407,679
2022-03-01 2022-02-25 2.868 52,692,406 +57,844 4.92% 151,143,359
2022-02-28 2022-02-24 2.939 52,634,562 -3,403 4.91% 154,689,999
2022-02-25 2022-02-23 2.951 52,637,965 -851 4.91% 155,318,800
2022-02-24 2022-02-22 2.892 52,638,816 +851 4.91% 152,227,261
2022-02-23 2022-02-21 3.021 52,637,965 +472,108 4.91% 159,031,600
2022-02-22 2022-02-18 2.622 52,165,857 +510,388 4.87% 136,754,751
2022-02-21 2022-02-17 2.716 51,655,469 +507,835 4.82% 140,274,750
2022-02-18 2022-02-16 2.680 51,147,634 +472,960 4.77% 137,091,841
2022-02-17 2022-02-15 2.575 50,674,674 +510,387 4.73% 130,462,679
2022-02-16 2022-02-14 2.469 50,164,287 +506,985 4.68% 123,841,200
2022-02-15 2022-02-11 2.210 49,657,302 -851 4.63% 109,746,880
2022-02-10 2022-02-08 2.410 49,658,153 +28,072 4.63% 119,672,851
2022-02-04 2022-01-27 2.375 49,630,081 -3,403 4.63% 117,854,879
2022-01-28 2022-01-26 2.422 49,633,484 -851 4.63% 120,196,880
2022-01-27 2022-01-25 2.527 49,634,335 +3,403 4.63% 125,450,351
2022-01-26 2022-01-24 2.645 49,630,932 +426,174 4.63% 131,276,250
2022-01-25 2022-01-21 2.669 49,204,758 +415,115 4.59% 131,305,879
2022-01-24 2022-01-20 2.539 48,789,643 +472,108 4.55% 123,888,959
2022-01-21 2022-01-19 2.386 48,317,535 +418,518 4.51% 115,306,030
2022-01-20 2022-01-18 2.222 47,899,017 +418,518 4.47% 106,424,010
2022-01-19 2022-01-17 2.575 47,480,499 +425,323 4.43% 122,239,229
2022-01-18 2022-01-14 2.422 47,055,176 +416,816 4.39% 113,953,019
2022-01-17 2022-01-13 2.386 46,638,360 +420,219 4.35% 111,298,810
2022-01-14 2022-01-12 2.292 46,218,141 +400,654 4.31% 105,949,350
2022-01-13 2022-01-11 2.351 45,817,487 +388,745 4.27% 107,724,001
2022-01-12 2022-01-10 2.093 45,428,742 +407,460 4.24% 95,060,901
2022-01-11 2022-01-07 1.916 45,021,282 +433,829 4.20% 86,269,380
2022-01-10 2022-01-06 1.928 44,587,453 +425,323 4.16% 85,962,240
2022-01-07 2022-01-05 1.951 44,162,130 +415,115 4.12% 86,180,560
2022-01-06 2022-01-04 1.975 43,747,015 +425,323 4.08% 86,399,041
2022-01-05 2022-01-03 1.975 43,321,692 +422,771 4.04% 85,559,041
2022-01-04 2021-12-31 1.963 42,898,921 +850,646 4.00% 84,219,770
2022-01-03 2021-12-29 1.846 42,048,275 +419,369 3.92% 77,606,670
2021-12-30 2021-12-28 1.787 41,628,906 +415,965 3.88% 74,385,759
2021-12-29 2021-12-24 1.775 41,212,941 +501,031 3.84% 73,157,991
2021-12-28 2021-12-22 1.740 40,711,910 +242,434 3.80% 70,832,800
2021-12-23 2021-12-21 1.528 40,469,476 +95,272 3.78% 61,847,500
2021-12-22 2021-12-20 1.399 40,374,204 +255,194 3.77% 56,480,970
2021-12-20 2021-12-16 1.364 40,119,010 -851 3.74% 54,709,080
2021-12-17 2021-12-15 1.364 40,119,861 -5,104 3.74% 54,710,240
2021-12-15 2021-12-13 1.387 40,124,965 -3,402 3.74% 55,660,600
2021-12-08 2021-12-06 1.387 40,128,367 +2,552 3.74% 55,665,320
2021-12-07 2021-12-03 1.387 40,125,815 -4,254 3.74% 55,661,780
2021-12-06 2021-12-02 1.387 40,130,069 +72,305 3.74% 55,667,681
2021-11-30 2021-11-26 1.434 40,057,764 +3,403 3.74% 57,451,021
2021-11-24 2021-11-22 1.422 40,054,361 +90,168 3.74% 56,975,270
2021-11-19 2021-11-17 1.493 39,964,193 -15,311 3.73% 59,665,871
2021-11-17 2021-11-15 1.516 39,979,504 -102,078 3.73% 60,628,710
2021-11-10 2021-11-08 1.481 40,081,582 +15,312 3.74% 59,369,940
2021-11-09 2021-11-05 1.469 40,066,270 +5,104 3.74% 58,876,250
2021-11-05 2021-11-03 1.434 40,061,166 -4,253 3.74% 57,455,900
2021-11-04 2021-11-02 1.399 40,065,419 -75,708 3.74% 56,048,999
2021-11-03 2021-11-01 1.493 40,141,127 -4,253 3.74% 59,930,030
2021-11-02 2021-10-29 1.364 40,145,380 +4,253 3.75% 54,745,040
2021-10-29 2021-10-27 1.399 40,141,127 -1,701 3.74% 56,154,910
2021-10-22 2021-10-20 1.458 40,142,828 -9,357 3.74% 58,516,840
2021-10-20 2021-10-18 1.422 40,152,185 -4,254 3.75% 57,114,420
2021-10-18 2021-10-12 1.458 40,156,439 +85,065 3.75% 58,536,681
2021-10-11 2021-10-07 1.505 40,071,374 +5,955 3.74% 60,296,960
2021-10-07 2021-10-05 1.564 40,065,419 -2,552 3.74% 62,642,999
2021-10-06 2021-10-04 1.611 40,067,971 -14,461 3.74% 64,531,109
2021-10-04 2021-09-29 1.564 40,082,432 +2,552 3.74% 62,669,599
2021-09-30 2021-09-28 1.714 40,079,880 -4,254 3.74% 68,712,291
2021-09-29 2021-09-27 1.641 40,084,134 +1,603,366 3.74% 65,774,459
2021-09-23 2021-09-20 1.616 38,480,768 +4,083 3.74% 62,201,040
2021-09-21 2021-09-17 1.678 38,476,685 +2,450 3.74% 64,550,290
2021-09-20 2021-09-16 1.690 38,474,235 -84,112 3.74% 65,017,319
2021-09-16 2021-09-14 1.714 38,558,347 +4,900 3.75% 66,103,800
2021-09-15 2021-09-13 1.776 38,553,447 +4,083 3.75% 68,455,949
2021-09-03 2021-09-01 1.935 38,549,364 +7,349 3.75% 74,585,479
2021-09-02 2021-08-31 1.947 38,542,015 +164,957 3.75% 75,043,230
2021-09-01 2021-08-30 1.959 38,377,058 +366,663 3.73% 75,192,001
2021-08-31 2021-08-27 1.947 38,010,395 +1,047,723 3.69% 74,008,140
2021-08-30 2021-08-26 1.923 36,962,672 +1,494,415 3.59% 71,062,911
2021-08-27 2021-08-25 1.776 35,468,257 +836,219 3.45% 62,977,850
2021-08-26 2021-08-24 1.739 34,632,038 +414,843 3.37% 60,220,780
2021-08-25 2021-08-23 1.763 34,217,195 +395,244 3.33% 60,337,440
2021-08-24 2021-08-20 1.727 33,821,951 +406,677 3.29% 58,397,970
2021-08-23 2021-08-19 1.690 33,415,274 +400,143 3.25% 56,468,219
2021-08-20 2021-08-18 1.690 33,015,131 +408,310 3.21% 55,792,021
2021-08-19 2021-08-17 1.629 32,606,821 +408,310 3.17% 53,105,571
2021-08-18 2021-08-16 1.714 32,198,511 +408,310 3.13% 55,200,601
2021-08-17 2021-08-13 1.641 31,790,201 +408,310 3.09% 52,164,861
2021-08-16 2021-08-12 1.567 31,381,891 +408,310 3.05% 49,189,121
2021-08-13 2021-08-11 1.616 30,973,581 +326,648 3.01% 50,066,281
2021-08-12 2021-08-10 1.567 30,646,933 +243,353 2.98% 48,037,121
2021-08-11 2021-08-09 1.469 30,403,580 +814,170 2.95% 44,677,200
2021-08-10 2021-08-06 1.445 29,589,410 +14,700 2.88% 42,756,121
2021-08-09 2021-08-05 1.445 29,574,710 -3,267 2.87% 42,734,879
2021-08-06 2021-08-04 1.372 29,577,977 +81,662 2.87% 40,566,400
2021-07-29 2021-07-27 1.347 29,496,315 +81,662 2.87% 39,732,000
2021-07-28 2021-07-26 1.420 29,414,653 +97,995 2.86% 41,783,200
2021-07-27 2021-07-23 1.506 29,316,658 -6,533 2.85% 44,156,999
2021-07-26 2021-07-22 1.531 29,323,191 -17,966 2.85% 44,884,999
2021-07-23 2021-07-21 1.457 29,341,157 +24,499 2.85% 42,756,700
2021-07-22 2021-07-20 1.506 29,316,658 +37,564 2.85% 44,156,999
2021-07-21 2021-07-19 1.531 29,279,094 -29,398 2.85% 44,817,500
2021-07-16 2021-07-14 1.580 29,308,492 +8,166 2.85% 46,298,100
2021-07-15 2021-07-13 1.531 29,300,326 +17,966 2.85% 44,850,000
2021-07-14 2021-07-12 1.555 29,282,360 +10,616 2.85% 45,539,659
2021-07-13 2021-07-09 1.604 29,271,744 +7,349 2.84% 46,956,949
2021-07-08 2021-07-06 1.555 29,264,395 +3,267 2.84% 45,511,720
2021-07-06 2021-07-02 1.543 29,261,128 +2,450 2.84% 45,148,319
2021-07-05 2021-06-30 1.567 29,258,678 -1,634 2.84% 45,861,119
2021-07-02 2021-06-29 1.616 29,260,312 +32,665 2.84% 47,296,920
2021-06-30 2021-06-28 1.739 29,227,647 +96,361 2.84% 50,823,220
2021-06-29 2021-06-25 1.727 29,131,286 +578,167 2.83% 50,298,930
2021-06-28 2021-06-24 1.727 28,553,119 +477,723 2.77% 49,300,650
2021-06-25 2021-06-23 1.739 28,075,396 +857,451 2.73% 48,819,600
2021-06-24 2021-06-22 1.788 27,217,945 +764,356 2.64% 48,661,800
2021-06-23 2021-06-21 1.849 26,453,589 +816,620 2.57% 48,914,940
2021-06-22 2021-06-18 1.751 25,636,969 +837,852 2.49% 44,893,420
2021-06-21 2021-06-17 1.788 24,799,117 +776,606 2.41% 44,337,281
2021-06-18 2021-06-16 1.678 24,022,511 +798,654 2.33% 40,301,290
2021-06-17 2021-06-15 1.739 23,223,857 +654,113 2.26% 40,383,381
2021-06-16 2021-06-11 1.580 22,569,744 +26,949 2.19% 35,653,020
2021-06-15 2021-06-10 1.384 22,542,795 +816 2.19% 31,193,649
2021-06-11 2021-06-09 1.469 22,541,979 -4,083 2.19% 33,124,800
2021-06-10 2021-06-08 1.531 22,546,062 -32,665 2.19% 34,511,250
2021-06-09 2021-06-07 1.580 22,578,727 -15,516 2.19% 35,667,210
2021-06-08 2021-06-04 1.420 22,594,243 -13,065 2.20% 32,094,881
2021-06-07 2021-06-03 1.188 22,607,308 +4,083 2.20% 26,853,479
2021-06-01 2021-05-28 1.163 22,603,225 +8,166 2.20% 26,295,050
2021-05-26 2021-05-24 1.200 22,595,059 -16,333 2.20% 27,115,620
2021-05-20 2021-05-17 1.370 22,611,392 +1,584,911 2.20% 30,967,156
2021-05-18 2021-05-14 1.343 21,026,481 -68,344 2.20% 28,242,780
2021-05-13 2021-05-11 1.330 21,094,825 -15,947 2.20% 28,056,790
2021-05-12 2021-05-10 1.343 21,110,772 +1,519 2.21% 28,356,000
2021-05-07 2021-05-05 1.370 21,109,253 -8,354 2.21% 28,909,919
2021-05-06 2021-05-04 1.383 21,117,607 +16,707 2.21% 29,199,451
2021-05-04 2021-04-30 1.343 21,100,900 +115,426 2.21% 28,342,740
2021-05-03 2021-04-29 1.370 20,985,474 +86,569 2.19% 28,740,399
2021-04-30 2021-04-28 1.343 20,898,905 +35,691 2.18% 28,071,420
2021-04-29 2021-04-27 1.383 20,863,214 +34,172 2.18% 28,847,700
2021-04-28 2021-04-26 1.409 20,829,042 +80,494 2.18% 29,349,030
2021-04-27 2021-04-23 1.409 20,748,548 +62,269 2.17% 29,235,610
2021-04-26 2021-04-22 1.396 20,686,279 +63,788 2.16% 28,875,461
2021-04-23 2021-04-21 1.409 20,622,491 +9,872 2.16% 29,057,991
2021-04-22 2021-04-20 1.383 20,612,619 +132,132 2.15% 28,501,200
2021-04-21 2021-04-19 1.383 20,480,487 +90,367 2.14% 28,318,501
2021-04-20 2021-04-16 1.396 20,390,120 +74,419 2.13% 28,462,060
2021-04-19 2021-04-15 1.396 20,315,701 +174,657 2.12% 28,358,180
2021-04-16 2021-04-14 1.409 20,141,044 +360,706 2.10% 28,379,611
2021-04-15 2021-04-13 1.383 19,780,338 +404,750 2.07% 27,350,400
2021-04-14 2021-04-12 1.383 19,375,588 +25,819 2.02% 26,790,750
2021-04-13 2021-04-09 1.422 19,349,769 +537,641 2.02% 27,519,480
2021-04-12 2021-04-08 1.383 18,812,128 +227,814 1.97% 26,011,650
2021-04-09 2021-04-07 1.330 18,584,314 +74,419 1.94% 24,717,730
2021-04-08 2021-04-01 1.370 18,509,895 +203,514 1.93% 25,350,000
2021-04-07 2021-03-31 1.277 18,306,381 +91,126 1.91% 23,383,790
2021-03-31 2021-03-29 1.185 18,215,255 +15,947 1.90% 21,588,300
2021-03-29 2021-03-25 1.238 18,199,308 -56,954 1.90% 22,528,040
2021-03-26 2021-03-24 1.212 18,256,262 -5,315 1.91% 22,117,720
2021-03-25 2021-03-23 1.238 18,261,577 +15,187 1.91% 22,605,120
2021-03-17 2021-03-15 1.251 18,246,390 +3,797 1.91% 22,826,600
2021-03-12 2021-03-10 1.277 18,242,593 +9,113 1.91% 23,302,310
2021-03-09 2021-03-05 1.304 18,233,480 -3,038 1.91% 23,770,890
2021-03-04 2021-03-02 1.277 18,236,518 -3,037 1.91% 23,294,550
2021-03-03 2021-03-01 1.304 18,239,555 +15,947 1.91% 23,778,810
2021-03-02 2021-02-26 1.304 18,223,608 +3,037 1.90% 23,758,020
2021-03-01 2021-02-25 1.317 18,220,571 -60,750 1.90% 23,994,000
2021-02-25 2021-02-23 1.383 18,281,321 -760 1.91% 25,277,700
2021-02-24 2021-02-22 1.396 18,282,081 -31,134 1.91% 25,519,501
2021-02-23 2021-02-19 1.435 18,313,215 +46,322 1.91% 26,286,440
2021-02-22 2021-02-18 1.422 18,266,893 +11,391 1.91% 25,979,400
2021-02-19 2021-02-17 1.370 18,255,502 -19,744 1.91% 25,001,600
2021-02-18 2021-02-16 1.317 18,275,246 -45,563 1.91% 24,066,000
2021-02-17 2021-02-11 1.277 18,320,809 +759 1.91% 23,402,220
2021-02-09 2021-02-05 1.277 18,320,050 -759 1.91% 23,401,251
2021-02-05 2021-02-03 1.291 18,320,809 +3,797 1.91% 23,643,480
2021-02-03 2021-02-01 1.277 18,317,012 +12,909 1.91% 23,397,370
2021-01-28 2021-01-26 1.356 18,304,103 +66,066 1.91% 24,827,121
2021-01-26 2021-01-22 1.383 18,238,037 -53,156 1.91% 25,217,851
2021-01-25 2021-01-21 1.356 18,291,193 -55,435 1.91% 24,809,610
2021-01-22 2021-01-20 1.304 18,346,628 +54,675 1.92% 23,918,400
2021-01-21 2021-01-19 1.317 18,291,953 -53,156 1.91% 24,088,001
2021-01-20 2021-01-18 1.317 18,345,109 -21,263 1.92% 24,158,000
2021-01-19 2021-01-15 1.370 18,366,372 +79,735 1.92% 25,153,440
2021-01-18 2021-01-14 1.317 18,286,637 +3,797 1.91% 24,081,000
2021-01-13 2021-01-11 1.212 18,282,840 +5,316 1.91% 22,149,920
2021-01-11 2021-01-07 1.264 18,277,524 -31,894 1.91% 23,106,240
2021-01-07 2021-01-05 1.277 18,309,418 -30,375 1.91% 23,387,670
2021-01-06 2021-01-04 1.225 18,339,793 +4,556 1.92% 22,460,429
2021-01-05 2020-12-31 1.264 18,335,237 -75,938 1.92% 23,179,200
2020-12-29 2020-12-24 1.251 18,411,175 -760 1.92% 23,032,750
2020-12-23 2020-12-21 1.304 18,411,935 +760 1.92% 24,003,541
2020-12-22 2020-12-18 1.356 18,411,175 -51,638 1.92% 24,972,350
2020-12-21 2020-12-17 1.343 18,462,813 +37,210 1.93% 24,799,260
2020-12-16 2020-12-14 1.212 18,425,603 +3,037 1.93% 22,322,879
2020-12-15 2020-12-11 1.238 18,422,566 -15,188 1.93% 22,804,400
2020-12-08 2020-12-04 1.264 18,437,754 +11,391 1.93% 23,308,801
2020-11-30 2020-11-26 1.304 18,426,363 +36,450 1.93% 24,022,350
2020-11-27 2020-11-25 1.317 18,389,913 -1,518 1.92% 24,217,001
2020-11-26 2020-11-24 1.291 18,391,431 +11,390 1.92% 23,734,620
2020-11-23 2020-11-19 1.317 18,380,041 +15,188 1.92% 24,204,001
2020-11-16 2020-11-12 1.356 18,364,853 +7,594 1.92% 24,909,520
2020-11-13 2020-11-11 1.409 18,357,259 +15,187 1.92% 25,866,180
2020-11-11 2020-11-09 1.449 18,342,072 -18,225 1.92% 26,569,401
2020-11-06 2020-11-04 1.356 18,360,297 -6,834 1.92% 24,903,340
2020-11-05 2020-11-03 1.251 18,367,131 +1,519 1.92% 22,977,650
2020-11-03 2020-10-30 1.291 18,365,612 +7,593 1.92% 23,701,299
2020-11-02 2020-10-29 1.264 18,358,019 +1,519 1.92% 23,208,001
2020-10-30 2020-10-28 1.304 18,356,500 +3,038 1.92% 23,931,270
2020-10-28 2020-10-23 1.330 18,353,462 -4,557 1.92% 24,410,690
2020-10-27 2020-10-22 1.343 18,358,019 -37,969 1.92% 24,658,501
2020-10-23 2020-10-21 1.383 18,395,988 +760 1.92% 25,436,251
2020-10-21 2020-10-19 1.383 18,395,228 -30,375 1.92% 25,435,200
2020-10-20 2020-10-16 1.383 18,425,603 -15,947 1.93% 25,477,199
2020-10-16 2020-10-14 1.343 18,441,550 +9,872 1.93% 24,770,699
2020-10-14 2020-10-09 1.343 18,431,678 -37,969 1.93% 24,757,439
2020-10-07 2020-10-05 1.422 18,469,647 -2,279 1.93% 26,267,759
2020-09-23 2020-09-21 1.695 18,471,926 +1,132,857 1.93% 31,317,616
2020-09-18 2020-09-16 1.653 17,339,069 -7,136 1.93% 28,668,101
2020-09-17 2020-09-15 1.653 17,346,205 -1,428 1.93% 28,679,899
2020-09-15 2020-09-11 1.695 17,347,633 +499,582 1.93% 29,411,470
2020-09-14 2020-09-10 1.760 16,848,051 +499,582 1.87% 29,651,189
2020-09-11 2020-09-09 1.774 16,348,469 +975,060 1.82% 29,007,802
2020-09-10 2020-09-08 1.760 15,373,409 +485,250 1.76% 27,055,940
2020-09-09 2020-09-07 1.745 14,888,159 +485,250 1.70% 25,987,170
2020-09-08 2020-09-04 1.717 14,402,909 +443,657 1.65% 24,724,630
2020-09-07 2020-09-03 1.702 13,959,252 +433,952 1.60% 23,761,660
2020-09-04 2020-09-02 1.601 13,525,300 +311,946 1.55% 21,657,210
2020-09-03 2020-09-01 1.659 13,213,354 +228,068 1.51% 21,920,150
2020-09-02 2020-08-31 1.731 12,985,286 +160,132 1.49% 22,478,399
2020-09-01 2020-08-28 1.717 12,825,154 +207,964 1.47% 22,016,190
2020-08-31 2020-08-27 1.702 12,617,190 +138,643 1.44% 21,477,181
2020-08-28 2020-08-26 1.731 12,478,547 +485,250 1.43% 21,601,200
2020-08-27 2020-08-25 1.760 11,993,297 +485,250 1.37% 21,107,220
2020-08-26 2020-08-24 1.745 11,508,047 +449,203 1.32% 20,087,210
2020-08-25 2020-08-21 1.717 11,058,844 +471,385 1.27% 18,984,069
2020-08-24 2020-08-20 1.659 10,587,459 +472,079 1.21% 17,563,950
2020-08-21 2020-08-19 1.587 10,115,380 +236,386 1.16% 16,051,200
2020-08-20 2020-08-18 1.659 9,878,994 +481,091 1.13% 16,388,650
2020-08-19 2020-08-17 1.587 9,397,903 +812,447 1.08% 14,912,699
2020-08-18 2020-08-14 1.731 8,585,456 +468,612 0.98% 14,861,999
2020-08-17 2020-08-13 1.774 8,116,844 +165,678 0.93% 14,402,070
2020-08-14 2020-08-12 1.832 7,951,166 +481,091 0.91% 14,566,901
2020-08-13 2020-08-11 1.818 7,470,075 +503,967 0.86% 13,577,760
2020-08-12 2020-08-10 1.731 6,966,108 +329,276 0.80% 12,058,799
2020-08-11 2020-08-07 1.803 6,636,832 +550,412 0.76% 11,967,501
2020-08-10 2020-08-06 1.832 6,086,420 +481,091 0.70% 11,150,601
2020-08-07 2020-08-05 1.774 5,605,329 +298,775 0.64% 9,945,780
2020-08-06 2020-08-04 1.659 5,306,554 +346,607 0.61% 8,803,250
2020-08-05 2020-08-03 1.645 4,959,947 +331,357 0.57% 8,156,700
2020-08-04 2020-07-31 1.630 4,628,590 +350,766 0.53% 7,545,009
2020-08-03 2020-07-30 1.601 4,277,824 +345,914 0.49% 6,849,810
2020-07-31 2020-07-29 1.544 3,931,910 +357,698 0.45% 6,069,040
2020-07-30 2020-07-28 1.544 3,574,212 +346,607 0.41% 5,516,920
2020-07-29 2020-07-27 1.515 3,227,605 +381,268 0.37% 4,888,800
2020-07-28 2020-07-24 1.428 2,846,337 +31,195 0.33% 4,064,940
2020-07-27 2020-07-23 1.500 2,815,142 -13,865 0.32% 4,223,439
2020-07-24 2020-07-22 1.515 2,829,007 +14,558 0.32% 4,285,050
2020-07-23 2020-07-21 1.529 2,814,449 +15,251 0.32% 4,303,600
2020-07-22 2020-07-20 1.572 2,799,198 -7,626 0.32% 4,401,419
2020-07-17 2020-07-15 1.659 2,806,824 +9,012 0.32% 4,656,350
2020-07-16 2020-07-14 1.702 2,797,812 +21,490 0.32% 4,762,480
2020-07-15 2020-07-13 1.702 2,776,322 +6,932 0.32% 4,725,899
2020-07-14 2020-07-10 1.717 2,769,390 +1,386 0.32% 4,754,050
2020-07-13 2020-07-09 1.673 2,768,004 -118,539 0.32% 4,631,880
2020-07-09 2020-07-07 1.587 2,886,543 +1,386 0.33% 4,580,399
2020-07-08 2020-07-06 1.630 2,885,157 -48,525 0.33% 4,703,060
2020-07-07 2020-07-03 1.630 2,933,682 -17,330 0.34% 4,782,160
2020-07-06 2020-07-02 1.659 2,951,012 -4,160 0.34% 4,895,549
2020-07-03 2020-06-30 1.601 2,955,172 +189,941 0.34% 4,731,931
2020-07-02 2020-06-29 1.630 2,765,231 -13,864 0.32% 4,507,570
2020-06-30 2020-06-26 1.717 2,779,095 +407,610 0.32% 4,770,710
2020-06-29 2020-06-24 1.745 2,371,485 -32,581 0.27% 4,139,409
2020-06-24 2020-06-22 1.760 2,404,066 +2,079 0.28% 4,230,959
2020-06-18 2020-06-16 1.789 2,401,987 -693 0.27% 4,296,600
2020-06-17 2020-06-15 1.789 2,402,680 -14,558 0.28% 4,297,840
2020-06-16 2020-06-12 1.789 2,417,238 -15,250 0.28% 4,323,881
2020-06-15 2020-06-11 1.789 2,432,488 -20,797 0.28% 4,351,160
2020-06-12 2020-06-10 1.861 2,453,285 -24,955 0.28% 4,565,311
2020-06-10 2020-06-08 1.803 2,478,240 -21,490 0.28% 4,468,749
2020-06-09 2020-06-05 1.832 2,499,730 -99,823 0.29% 4,579,620
2020-06-08 2020-06-04 1.890 2,599,553 +74,867 0.30% 4,912,500
2020-06-05 2020-06-03 1.745 2,524,686 -13,864 0.29% 4,406,820
2020-06-04 2020-06-02 1.774 2,538,550 -26,342 0.29% 4,504,260
2020-06-03 2020-06-01 1.789 2,564,892 -62,389 0.29% 4,588,000
2020-06-02 2020-05-29 1.774 2,627,281 +34,660 0.30% 4,661,699
2020-06-01 2020-05-28 1.774 2,592,621 -38,126 0.30% 4,600,201
2020-05-29 2020-05-27 1.846 2,630,747 +18,023 0.30% 4,857,599
2020-05-28 2020-05-26 1.803 2,612,724 -2,773 0.30% 4,711,250
2020-05-27 2020-05-25 1.601 2,615,497 +27,729 0.30% 4,188,030
2020-05-26 2020-05-22 1.818 2,587,768 +29,115 0.30% 4,703,580
2020-05-25 2020-05-21 1.933 2,558,653 +83,185 0.29% 4,945,940
2020-05-22 2020-05-20 2.106 2,475,468 -84,572 0.28% 5,213,661
2020-05-21 2020-05-19 2.135 2,560,040 +56,151 0.29% 5,465,641
2020-05-20 2020-05-18 2.265 2,503,889 +5,545 0.29% 5,670,839
2020-05-19 2020-05-15 2.106 2,498,344 -193,406 0.29% 5,261,841
2020-05-18 2020-05-14 2.005 2,691,750 +132,404 0.31% 5,397,369
2020-05-15 2020-05-13 1.861 2,559,346 -202,419 0.29% 4,762,679
2020-05-14 2020-05-12 1.601 2,761,765 +23,569 0.32% 4,422,240
2020-05-13 2020-05-11 1.544 2,738,196 +35,354 0.31% 4,226,501
2020-05-12 2020-05-08 1.645 2,702,842 +157,360 0.31% 4,444,860
2020-05-11 2020-05-07 1.702 2,545,482 +59,616 0.29% 4,332,960
2020-05-08 2020-05-06 1.745 2,485,866 -3,466 0.28% 4,339,060
2020-05-07 2020-05-05 1.789 2,489,332 +130,324 0.28% 4,452,840
2020-05-06 2020-05-04 1.702 2,359,008 +43,673 0.27% 4,015,541
2020-05-05 2020-04-29 1.818 2,315,335 -15,944 0.27% 4,208,400
2020-05-04 2020-04-28 1.572 2,331,279 -255,796 0.27% 3,665,670
2020-04-29 2020-04-27 1.471 2,587,075 +41,593 0.30% 3,806,640
2020-04-28 2020-04-24 1.399 2,545,482 -49,912 0.29% 3,561,840
2020-04-27 2020-04-23 1.500 2,595,394 +35,354 0.30% 3,893,761
2020-04-24 2020-04-22 1.356 2,560,040 +140,723 0.29% 3,471,420
2020-04-23 2020-04-21 1.385 2,419,317 -215,590 0.28% 3,350,400
2020-04-22 2020-04-20 1.298 2,634,907 +241,239 0.30% 3,420,900
2020-04-15 2020-04-09 1.140 2,393,668 -42,286 0.27% 2,727,870
2020-04-14 2020-04-08 1.111 2,435,954 -15,251 0.28% 2,705,780
2020-04-09 2020-04-07 0.995 2,451,205 -24,956 0.28% 2,439,840
2020-04-06 2020-04-02 0.981 2,476,161 -27,728 0.28% 2,428,960
2020-04-03 2020-04-01 0.967 2,503,889 -13,865 0.29% 2,420,040
2020-04-01 2020-03-30 0.981 2,517,754 -6,932 0.29% 2,469,760
2020-03-27 2020-03-25 0.894 2,524,686 +13,171 0.29% 2,258,040
2020-03-26 2020-03-24 0.866 2,511,515 -693 0.29% 2,173,800
2020-03-25 2020-03-23 0.866 2,512,208 +40,207 0.29% 2,174,400
2020-03-24 2020-03-20 0.880 2,472,001 -694 0.28% 2,175,260
2020-03-23 2020-03-19 0.866 2,472,695 -13,864 0.28% 2,140,200
2020-03-20 2020-03-18 0.923 2,486,559 -43,672 0.28% 2,295,680
2020-03-19 2020-03-17 0.938 2,530,231 -6,933 0.29% 2,372,500
2020-03-18 2020-03-16 1.024 2,537,164 -34,660 0.29% 2,598,600
2020-03-16 2020-03-12 1.140 2,571,824 +7,625 0.29% 2,930,900
2020-03-12 2020-03-10 1.212 2,564,199 +6,932 0.29% 3,107,160
2020-03-11 2020-03-09 1.212 2,557,267 +49,912 0.29% 3,098,760
2020-03-10 2020-03-06 1.298 2,507,355 -20,797 0.29% 3,255,300
2020-03-09 2020-03-05 1.241 2,528,152 -18,023 0.29% 3,136,420
2020-03-06 2020-03-04 1.226 2,546,175 -34,661 0.29% 3,122,050
2020-03-05 2020-03-03 1.226 2,580,836 -2,773 0.30% 3,164,550
2020-03-04 2020-03-02 1.269 2,583,609 -6,932 0.30% 3,279,760
2020-03-03 2020-02-28 1.226 2,590,541 -35,354 0.30% 3,176,450
2020-03-02 2020-02-27 1.284 2,625,895 -20,796 0.30% 3,371,320
2020-02-28 2020-02-26 1.313 2,646,691 +693 0.30% 3,474,379
2020-02-27 2020-02-25 1.255 2,645,998 +88,731 0.30% 3,320,790
2020-02-24 2020-02-20 1.269 2,557,267 -8,318 0.29% 3,246,320
2020-02-21 2020-02-19 1.255 2,565,585 +11,091 0.29% 3,219,870
2020-02-20 2020-02-18 1.342 2,554,494 -69,321 0.29% 3,427,050
2020-02-19 2020-02-17 1.428 2,623,815 -17,331 0.30% 3,747,150
2020-02-18 2020-02-14 1.457 2,641,146 -11,091 0.30% 3,848,100
2020-02-17 2020-02-13 1.486 2,652,237 -24,956 0.30% 3,940,780
2020-02-14 2020-02-12 1.810 2,677,193 -52,684 0.31% 4,845,821
2020-02-13 2020-02-11 1.826 2,729,877 +217,084 0.31% 4,984,148
2020-02-12 2020-02-10 1.842 2,512,793 -4,447 0.31% 4,627,351
2020-02-11 2020-02-07 1.889 2,517,240 -19,060 0.31% 4,754,400
2020-02-10 2020-02-06 1.873 2,536,300 -308,143 0.32% 4,750,479
2020-02-07 2020-02-05 1.763 2,844,443 +13,342 0.36% 5,014,240
2020-02-06 2020-02-04 1.920 2,831,101 +118,175 0.35% 5,436,320
2020-02-05 2020-02-03 1.952 2,712,926 -114,363 0.34% 5,294,799
2020-02-04 2020-01-31 2.943 2,827,289 +54,005 0.35% 8,321,501
2020-02-03 2020-01-30 1.432 2,773,284 +43,203 0.35% 3,972,150
2020-01-30 2020-01-24 1.464 2,730,081 -33,038 0.34% 3,996,210
2020-01-29 2020-01-22 1.464 2,763,119 -635 0.35% 4,044,570
2020-01-23 2020-01-21 1.542 2,763,754 -16,519 0.35% 4,263,000
2020-01-22 2020-01-20 1.495 2,780,273 -6,989 0.35% 4,157,200
2020-01-21 2020-01-17 1.432 2,787,262 +1,271 0.35% 3,992,170
2020-01-20 2020-01-16 1.464 2,785,991 -540,680 0.35% 4,078,050
2020-01-17 2020-01-15 1.291 3,326,671 -47,015 0.42% 4,293,521
2020-01-16 2020-01-14 1.291 3,373,686 +2,541 0.42% 4,354,200
2020-01-15 2020-01-13 1.322 3,371,145 -12,707 0.42% 4,457,040
2020-01-14 2020-01-10 1.291 3,383,852 +3,812 0.42% 4,367,320
2020-01-10 2020-01-08 1.196 3,380,040 -6,353 0.42% 4,043,201
2020-01-09 2020-01-07 1.243 3,386,393 +38,121 0.42% 4,210,700
2020-01-08 2020-01-06 1.259 3,348,272 -244,608 0.42% 4,216,000
2020-01-07 2020-01-03 1.086 3,592,880 -8,260 0.45% 3,901,950
2020-01-02 2019-12-27 0.929 3,601,140 +635 0.45% 3,344,120
2019-12-23 2019-12-19 0.960 3,600,505 -10,800 0.45% 3,456,870
2019-12-20 2019-12-18 0.944 3,611,305 -1,906 0.45% 3,410,400
2019-12-16 2019-12-12 0.866 3,613,211 -9,531 0.45% 3,127,850
2019-12-11 2019-12-09 0.866 3,622,742 -24,778 0.45% 3,136,100
2019-12-10 2019-12-06 0.881 3,647,520 -17,790 0.46% 3,214,960
2019-12-09 2019-12-05 0.881 3,665,310 -12,071 0.46% 3,230,640
2019-12-06 2019-12-04 0.913 3,677,381 -10,166 0.46% 3,357,040
2019-12-04 2019-12-02 0.897 3,687,547 -10,801 0.46% 3,308,280
2019-11-28 2019-11-26 0.929 3,698,348 -5,718 0.46% 3,434,390
2019-11-19 2019-11-15 0.944 3,704,066 -3,812 0.46% 3,498,000
2019-11-13 2019-11-11 0.992 3,707,878 +19,060 0.46% 3,676,680
2019-11-05 2019-11-01 0.944 3,688,818 -5,718 0.46% 3,483,600
2019-10-31 2019-10-29 0.960 3,694,536 -3,176 0.46% 3,547,150
2019-10-21 2019-10-17 0.913 3,697,712 -7,625 0.46% 3,375,600
2019-10-16 2019-10-14 0.913 3,705,337 +636 0.46% 3,382,560
2019-10-14 2019-10-10 0.897 3,704,701 +151,847 0.46% 3,323,670
2019-10-10 2019-10-08 0.897 3,552,854 +6,354 0.44% 3,187,440
2019-09-23 2019-09-19 1.165 3,546,500 -50,192 0.44% 4,130,680
2019-09-20 2019-09-18 1.102 3,596,692 -16,519 0.45% 3,962,699
2019-09-19 2019-09-17 1.149 3,613,211 -3,177 0.45% 4,151,509
2019-09-18 2019-09-16 1.196 3,616,388 -125,163 0.45% 4,325,920
2019-09-17 2019-09-13 1.149 3,741,551 -181,709 0.47% 4,298,970
2019-09-13 2019-09-11 1.055 3,923,260 -64,170 0.49% 4,137,250
2019-09-12 2019-09-10 0.944 3,987,430 -1,906 0.50% 3,765,600
2019-09-10 2019-09-06 0.960 3,989,336 +6,353 0.50% 3,830,190
2019-09-09 2019-09-05 0.960 3,982,983 -17,154 0.50% 3,824,090
2019-09-06 2019-09-04 0.897 4,000,137 -1,906 0.50% 3,588,720
2019-08-27 2019-08-23 0.850 4,002,043 -6,989 0.50% 3,401,460
2019-08-22 2019-08-20 0.834 4,009,032 +64,170 0.50% 3,344,300
2019-08-16 2019-08-14 0.818 3,944,862 -4,447 0.49% 3,228,680
2019-08-14 2019-08-12 0.866 3,949,309 -9,531 0.49% 3,418,800
2019-07-31 2019-07-29 0.992 3,958,840 -10,165 0.49% 3,925,530
2019-07-19 2019-07-17 1.023 3,969,005 -21,602 0.49% 4,060,550
2019-07-18 2019-07-16 1.039 3,990,607 +1,906 0.50% 4,145,460
2019-07-15 2019-07-11 1.055 3,988,701 -7,624 0.50% 4,206,260
2019-07-08 2019-07-04 1.102 3,996,325 -6,353 0.50% 4,403,000
2019-06-28 2019-06-26 1.102 4,002,678 -3,177 0.50% 4,410,000
2019-06-21 2019-06-19 1.102 4,005,855 -513,360 0.50% 4,413,500
2019-06-20 2019-06-18 1.118 4,519,215 -1,157,854 0.56% 5,050,230
2019-06-13 2019-06-11 1.118 5,677,069 -3,176 0.71% 6,344,134
2019-06-11 2019-06-06 1.007 5,680,245 -12,707 0.71% 5,721,856
2019-06-06 2019-06-04 1.039 5,692,952 -2,542 0.71% 5,913,864
2019-06-05 2019-06-03 1.070 5,695,494 -3,176 0.71% 6,095,792
2019-06-04 2019-05-31 1.039 5,698,670 +78,147 0.71% 5,919,804
2019-05-31 2019-05-29 1.007 5,620,523 -391,564 0.70% 5,661,696
2019-05-29 2019-05-27 1.039 6,012,087 -19,060 0.75% 6,245,382
2019-05-28 2019-05-24 1.007 6,031,147 +19,060 0.75% 6,075,328
2019-05-27 2019-05-23 0.960 6,012,087 -24,143 0.75% 5,772,247
2019-05-22 2019-05-20 1.070 6,036,230 -31,767 0.74% 6,460,476
2019-05-16 2019-05-14 1.180 6,067,997 -12,707 0.74% 7,163,025
2019-05-15 2019-05-10 1.243 6,080,704 -43,648 0.75% 7,560,853
2019-05-14 2019-05-09 1.212 6,124,352 +127,069 0.75% 7,422,338
2019-05-10 2019-05-08 1.196 5,997,283 +12,707 0.73% 7,173,944
2019-05-09 2019-05-07 1.243 5,984,576 -26,685 0.73% 7,441,326
2019-05-08 2019-05-06 1.306 6,011,261 +636 0.74% 7,852,963
2019-05-07 2019-05-03 1.385 6,010,625 -243,338 0.74% 8,325,152
2019-05-06 2019-05-02 1.448 6,253,963 -27,320 0.77% 9,055,928
2019-05-02 2019-04-29 1.495 6,281,283 +6,989 0.77% 9,392,081
2019-04-29 2019-04-25 1.511 6,274,294 +3,177 0.77% 9,480,384
2019-04-26 2019-04-24 1.527 6,271,117 +13,342 0.77% 9,574,288
2019-04-24 2019-04-18 1.574 6,257,775 -22,872 0.77% 9,849,400
2019-04-23 2019-04-17 1.527 6,280,647 -8,895 0.77% 9,588,838
2019-04-18 2019-04-16 1.542 6,289,542 -12,707 0.77% 9,701,412
2019-04-17 2019-04-15 1.605 6,302,249 -34,309 0.77% 10,117,788
2019-04-15 2019-04-11 1.542 6,336,558 +15,249 0.78% 9,773,933
2019-04-12 2019-04-10 1.527 6,321,309 +6,353 0.77% 9,650,917
2019-04-11 2019-04-09 1.542 6,314,956 -45,109 0.77% 9,740,612
2019-04-10 2019-04-08 1.542 6,360,065 -29,226 0.78% 9,810,191
2019-04-08 2019-04-03 1.574 6,389,291 -1,271 0.78% 10,056,399
2019-04-03 2019-04-01 1.590 6,390,562 +1,271 0.78% 10,158,984
2019-04-02 2019-03-29 1.590 6,389,291 -55,911 0.78% 10,156,963
2019-04-01 2019-03-28 1.558 6,445,202 -48,921 0.79% 10,042,956
2019-03-29 2019-03-27 1.558 6,494,123 -24,779 0.80% 10,119,185
2019-03-27 2019-03-25 1.574 6,518,902 +12,707 0.80% 10,260,400
2019-03-26 2019-03-22 1.621 6,506,195 +12,707 0.80% 10,547,612
2019-03-25 2019-03-21 1.621 6,493,488 +24,143 0.80% 10,527,012
2019-03-22 2019-03-20 1.684 6,469,345 -3,177 0.79% 10,895,168
2019-03-21 2019-03-19 1.668 6,472,522 -27,955 0.79% 10,798,645
2019-03-20 2019-03-18 1.716 6,500,477 +35,580 0.80% 11,152,226
2019-03-19 2019-03-15 1.731 6,464,897 +71,158 0.79% 11,192,939
2019-03-18 2019-03-14 1.731 6,393,739 -86,407 0.78% 11,069,740
2019-03-15 2019-03-13 1.779 6,480,146 -5,083 0.79% 11,525,322
2019-03-14 2019-03-12 1.747 6,485,229 +73,065 0.79% 11,330,215
2019-03-13 2019-03-11 1.857 6,412,164 +5,083 0.79% 11,909,032
2019-03-11 2019-03-07 1.857 6,407,081 -39,391 0.79% 11,899,592
2019-03-08 2019-03-06 1.904 6,446,472 -15,884 0.79% 12,277,143
2019-03-05 2019-03-01 1.731 6,462,356 +2,541 0.79% 11,188,540
2019-03-04 2019-02-28 1.731 6,459,815 -15,248 0.79% 11,184,140
2019-03-01 2019-02-27 1.763 6,475,063 +7,624 0.79% 11,414,368
2019-02-28 2019-02-26 1.779 6,467,439 +6,989 0.79% 11,502,722
2019-02-27 2019-02-25 1.873 6,460,450 -21,602 0.79% 12,100,396
2019-02-26 2019-02-22 1.842 6,482,052 +30,497 0.79% 11,936,808
2019-02-25 2019-02-21 1.889 6,451,555 +12,707 0.79% 12,185,280
2019-02-22 2019-02-20 1.873 6,438,848 -636 0.79% 12,059,935
2019-02-21 2019-02-19 1.889 6,439,484 -59,019 0.79% 12,162,481
2019-02-19 2019-02-15 1.873 6,498,503 +22,873 0.80% 12,171,669
2019-02-18 2019-02-14 1.936 6,475,630 -34,309 0.79% 12,536,520
2019-02-15 2019-02-13 1.637 6,509,939 -17,790 0.80% 10,656,145
2019-02-14 2019-02-12 1.605 6,527,729 -16,636 0.80% 10,479,779
2019-02-13 2019-02-11 1.605 6,544,365 -13,978 0.80% 10,506,487
2019-02-12 2019-02-08 1.621 6,558,343 +5,083 0.80% 10,632,153
2019-02-11 2019-02-04 1.653 6,553,260 -66,076 0.80% 10,830,202
2019-02-08 2019-01-31 1.605 6,619,336 +16,519 0.81% 10,626,847
2019-02-01 2019-01-30 1.574 6,602,817 +9,530 0.81% 10,392,478
2019-01-31 2019-01-29 1.574 6,593,287 +6,989 0.81% 10,377,478
2019-01-30 2019-01-28 1.558 6,586,298 -122,622 0.81% 10,262,813
2019-01-29 2019-01-25 1.511 6,708,920 -86,407 0.82% 10,137,099
2019-01-28 2019-01-24 1.511 6,795,327 -2,371,692 0.83% 10,267,659
2019-01-25 2019-01-23 1.464 9,167,019 -76,685 1.12% 13,418,406
2019-01-24 2019-01-22 1.464 9,243,704 -10,452 1.13% 13,530,655
2019-01-23 2019-01-21 1.495 9,254,156 -331,015 1.13% 13,837,265
2019-01-22 2019-01-18 1.448 9,585,171 -612,124 1.17% 13,879,619
2019-01-21 2019-01-17 1.495 10,197,295 -52,738 1.25% 15,247,493
2019-01-18 2019-01-16 1.480 10,250,033 -182,222 1.26% 15,165,019
2019-01-17 2019-01-15 1.495 10,432,255 -91,490 1.28% 15,598,816
2019-01-16 2019-01-14 1.448 10,523,745 -105,293 1.29% 15,238,703
2019-01-15 2019-01-11 1.542 10,629,038 -80,762 1.30% 16,394,942
2019-01-14 2019-01-10 1.558 10,709,800 -851,387 1.31% 16,688,081
2019-01-11 2019-01-09 1.511 11,561,187 -103,717 1.42% 17,468,817
2019-01-10 2019-01-08 1.527 11,664,904 -187,718 1.43% 17,809,132
2019-01-09 2019-01-07 1.542 11,852,622 -198,275 1.45% 18,282,280
2019-01-08 2019-01-04 1.558 12,050,897 -181,544 1.48% 18,777,787
2019-01-07 2019-01-03 1.432 12,232,441 -90,219 1.50% 17,520,414
2019-01-04 2019-01-02 1.590 12,322,660 -262,398 1.51% 19,589,154
2019-01-03 2018-12-31 1.605 12,585,058 -128,975 1.54% 20,204,367
2019-01-02 2018-12-27 1.417 12,714,033 +2,541 1.56% 18,010,082
2018-12-28 2018-12-24 1.448 12,711,492 -6,989 1.56% 18,406,627
2018-12-27 2018-12-20 1.558 12,718,481 -19,696 1.56% 19,818,021
2018-12-21 2018-12-19 1.590 12,738,177 -21,601 1.56% 20,249,696
2018-12-20 2018-12-18 1.653 12,759,778 -26,685 1.56% 21,087,363
2018-12-19 2018-12-17 1.668 12,786,463 -18,425 1.57% 21,332,715
2018-12-18 2018-12-14 1.684 12,804,888 -40,027 1.57% 21,564,997
2018-12-17 2018-12-13 1.700 12,844,915 -127,704 1.57% 21,834,580
2018-12-14 2018-12-12 1.716 12,972,619 -374,854 1.59% 22,255,841
2018-12-13 2018-12-11 1.857 13,347,473 -2,213,291 1.64% 24,789,679
2018-12-12 2018-12-10 1.857 15,560,764 -157,566 1.91% 28,900,328
2018-12-11 2018-12-07 1.857 15,718,330 -43,203 1.93% 29,192,968
2018-12-10 2018-12-06 1.873 15,761,533 -67,982 1.93% 29,521,286
2018-12-07 2018-12-05 1.952 15,829,515 +1,271 1.94% 30,894,356
2018-12-06 2018-12-04 1.967 15,828,244 -6,354 1.94% 31,141,003
2018-12-05 2018-12-03 1.983 15,834,598 -1,270 1.94% 31,402,732
2018-12-04 2018-11-30 2.015 15,835,868 -1,101,627 1.94% 31,903,747
2018-12-03 2018-11-29 2.062 16,937,495 -366,594 2.08% 34,922,902
2018-11-30 2018-11-28 2.109 17,304,089 -118,174 2.12% 36,495,842
2018-11-29 2018-11-27 2.141 17,422,263 -219,195 2.13% 37,293,515
2018-11-28 2018-11-26 2.172 17,641,458 -91,489 2.16% 38,318,051
2018-11-27 2018-11-23 2.172 17,732,947 -42,569 2.17% 38,516,769
2018-11-26 2018-11-22 2.141 17,775,516 -121,351 2.18% 38,049,677
2018-11-23 2018-11-21 2.125 17,896,867 -81,959 2.19% 38,027,750
2018-11-22 2018-11-20 2.204 17,978,826 -27,320 2.20% 39,616,784
2018-11-21 2018-11-19 2.251 18,006,146 +635 2.21% 40,527,205
2018-11-20 2018-11-16 2.282 18,005,511 +636 2.21% 41,092,570
2018-11-16 2018-11-14 2.345 18,004,875 -8,260 2.21% 42,224,666
2018-11-15 2018-11-13 2.392 18,013,135 -8,259 2.21% 43,094,589
2018-11-14 2018-11-12 2.408 18,021,394 +1,270 2.21% 43,397,995
2018-11-13 2018-11-09 2.392 18,020,124 -2,541 2.21% 43,111,309
2018-11-12 2018-11-08 2.361 18,022,665 -13,342 2.20% 42,550,054
2018-11-05 2018-11-01 2.314 18,036,007 -3,177 2.20% 41,729,923
2018-11-02 2018-10-31 2.392 18,039,184 +1,906 2.20% 43,156,908
2018-11-01 2018-10-30 2.235 18,037,278 -3,812 2.20% 40,313,378
2018-10-31 2018-10-29 2.266 18,041,090 -5,083 2.20% 40,889,812
2018-10-30 2018-10-26 2.282 18,046,173 -7,624 2.20% 41,185,370
2018-10-29 2018-10-25 2.345 18,053,797 -94,031 2.20% 42,339,397
2018-10-26 2018-10-24 2.329 18,147,828 -4,448 2.21% 42,274,280
2018-10-25 2018-10-23 2.314 18,152,276 -38,756 2.21% 41,998,934
2018-10-24 2018-10-22 2.455 18,191,032 -134,058 2.22% 44,665,457
2018-10-23 2018-10-19 2.440 18,325,090 -477,780 2.24% 44,706,190
2018-10-22 2018-10-18 2.298 18,802,870 -635 2.29% 43,208,267
2018-10-19 2018-10-16 2.440 18,803,505 -8,895 2.29% 45,873,339
2018-10-18 2018-10-15 2.518 18,812,400 -87,042 2.30% 47,375,525
2018-10-16 2018-10-12 2.204 18,899,442 -61,629 2.31% 41,645,384
2018-10-15 2018-10-11 2.172 18,961,071 -235,078 2.31% 41,184,310
2018-10-12 2018-10-10 2.361 19,196,149 -870,424 2.34% 45,320,555
2018-10-11 2018-10-09 2.518 20,066,573 -40,875 2.45% 50,533,926
2018-10-10 2018-10-08 2.628 20,107,448 -41,198 2.45% 52,852,225
2018-10-09 2018-10-05 2.660 20,148,646 -6,670 2.46% 53,594,771
2018-10-08 2018-10-04 2.676 20,155,316 -6,989 2.46% 53,929,747
2018-10-05 2018-10-03 2.723 20,162,305 -14,612 2.46% 54,900,479
2018-10-04 2018-10-02 2.723 20,176,917 -6,989 2.46% 54,940,266
2018-10-03 2018-09-28 2.754 20,183,906 -372,313 2.46% 55,594,664
2018-10-02 2018-09-27 2.754 20,556,219 -145,494 2.51% 56,620,165
2018-09-28 2018-09-26 2.770 20,701,713 -261,127 2.53% 57,346,749
2018-09-27 2018-09-24 2.833 20,962,840 -636 2.56% 59,389,883
2018-09-26 2018-09-21 2.802 20,963,476 -556,562 2.56% 58,731,778
2018-09-24 2018-09-20 2.928 21,520,038 +3,366,697 2.63% 63,000,766
2018-09-18 2018-09-14 2.817 18,153,341 +635 2.21% 51,144,560
2018-09-17 2018-09-13 2.707 18,152,706 +1,906 2.21% 49,142,774
2018-09-13 2018-09-11 2.676 18,150,800 -22,310 2.20% 48,566,247
2018-09-12 2018-09-10 2.754 18,173,110 -3,069 2.21% 50,056,116
2018-09-11 2018-09-07 2.833 18,176,179 -4,434 2.21% 51,494,986
2018-09-10 2018-09-06 2.849 18,180,613 -33,906 2.21% 51,793,701
2018-09-07 2018-09-05 2.912 18,214,519 -636 2.21% 53,037,041
2018-09-06 2018-09-04 2.990 18,215,155 +31,768 2.21% 54,472,376
2018-09-05 2018-09-03 2.990 18,183,387 +26,049 2.21% 54,377,374
2018-09-04 2018-08-31 3.069 18,157,338 +2,541 2.20% 55,728,408
2018-09-03 2018-08-30 2.833 18,154,797 -3,176 2.20% 51,434,409
2018-08-31 2018-08-29 2.975 18,157,973 -3,177 2.20% 54,015,577
2018-08-30 2018-08-28 3.022 18,161,150 +635 2.20% 54,882,568
2018-08-29 2018-08-27 3.164 18,160,515 -635 2.20% 57,453,179
2018-08-28 2018-08-24 2.928 18,161,150 -229,678 2.20% 53,167,488
2018-08-27 2018-08-23 3.053 18,390,828 +12,866 2.23% 56,155,573
2018-08-24 2018-08-22 3.022 18,377,962 -2,382 2.23% 55,537,769
2018-08-23 2018-08-21 3.085 18,380,344 -7,843 2.23% 56,702,154
2018-08-22 2018-08-20 3.022 18,388,187 -6,518 2.23% 55,568,668
2018-08-21 2018-08-17 2.975 18,394,705 +92,940 2.23% 54,719,797
2018-08-20 2018-08-16 3.038 18,301,765 -20,331 2.22% 55,595,563
2018-08-17 2018-08-15 3.022 18,322,096 -635 2.22% 55,368,943
2018-08-16 2018-08-14 3.085 18,322,731 +3,812 2.22% 56,524,421
2018-08-10 2018-08-08 3.085 18,318,919 -58,452 2.22% 56,512,662
2018-08-09 2018-08-07 2.990 18,377,371 -149,306 2.23% 54,957,483
2018-08-08 2018-08-06 3.116 18,526,677 -18,425 2.25% 57,736,781
2018-08-07 2018-08-03 3.274 18,545,102 -46,381 2.25% 60,713,100
2018-08-06 2018-08-02 3.353 18,591,483 +18,425 2.26% 62,328,042
2018-08-03 2018-08-01 3.447 18,573,058 +8,895 2.25% 64,020,252
2018-08-02 2018-07-31 3.526 18,564,163 +636 2.25% 65,450,541
2018-08-01 2018-07-30 3.447 18,563,527 -13,978 2.25% 63,987,399
2018-07-31 2018-07-27 3.541 18,577,505 -635 2.25% 65,789,980
2018-07-27 2018-07-25 3.620 18,578,140 +635 2.26% 67,254,278
2018-07-26 2018-07-24 3.762 18,577,505 -22,872 2.25% 69,883,579
2018-07-25 2018-07-23 3.699 18,600,377 +88,395 2.26% 68,798,577
2018-07-24 2018-07-20 3.777 18,511,982 +61,546 2.25% 69,928,467
2018-07-23 2018-07-19 3.730 18,450,436 +26,049 2.24% 68,824,779
2018-07-20 2018-07-18 3.715 18,424,387 +83,231 2.24% 68,437,620
2018-07-19 2018-07-17 3.589 18,341,156 +29,869 2.23% 65,819,018
2018-07-18 2018-07-16 3.604 18,311,287 +36,437 2.22% 66,000,040
2018-07-17 2018-07-13 3.541 18,274,850 +63,085 2.22% 64,718,164
2018-07-16 2018-07-12 3.541 18,211,765 +47,651 2.21% 64,494,756
2018-07-13 2018-07-11 3.478 18,164,114 +99,749 2.20% 63,182,432
2018-07-12 2018-07-10 3.510 18,064,365 +112 2.19% 63,404,110
2018-07-11 2018-07-09 3.557 18,064,253 +46,512 2.19% 64,256,682
2018-07-10 2018-07-06 3.463 18,017,741 +81,959 2.19% 62,389,696
2018-07-09 2018-07-05 3.463 17,935,782 +22,873 2.18% 62,105,898
2018-07-06 2018-07-04 3.431 17,912,909 +82,595 2.17% 61,462,817
2018-07-05 2018-07-03 3.620 17,830,314 +246,514 2.16% 64,547,091
2018-07-04 2018-06-29 3.463 17,583,800 +247,149 2.13% 60,887,097
2018-07-03 2018-06-28 3.526 17,336,651 +1,907 2.10% 61,122,776
2018-06-29 2018-06-27 3.652 17,334,744 +496,840 2.10% 63,298,769
2018-06-28 2018-06-26 3.715 16,837,904 +31,767 2.04% 62,544,609
2018-06-27 2018-06-25 3.825 16,806,137 +113,727 2.04% 64,278,247
2018-06-25 2018-06-21 3.856 16,692,410 +32,403 2.03% 64,368,735
2018-06-22 2018-06-20 3.856 16,660,007 +66,076 2.02% 64,243,784
2018-06-21 2018-06-19 3.809 16,593,931 +113,727 2.01% 63,205,445
2018-06-20 2018-06-15 3.856 16,480,204 -22,238 2.00% 63,550,433
2018-06-19 2018-06-14 3.793 16,502,442 -107,373 2.00% 62,597,229
2018-06-15 2018-06-13 3.935 16,609,815 -228,724 2.02% 65,357,383
2018-06-14 2018-06-12 3.982 16,838,539 +55,965 2.04% 67,052,469
2018-06-13 2018-06-11 3.966 16,782,574 -22,408 2.04% 66,565,463
2018-06-12 2018-06-08 3.998 16,804,982 -3,061 2.04% 67,183,344
2018-06-11 2018-06-07 3.919 16,808,043 -80,689 2.04% 65,872,834
2018-06-08 2018-06-06 4.029 16,888,732 -119,445 2.05% 68,049,801
2018-06-07 2018-06-05 3.982 17,008,177 -40,662 2.06% 67,727,982
2018-06-06 2018-06-04 4.029 17,048,839 -84,501 2.07% 68,694,920
2018-06-04 2018-05-31 4.108 17,133,340 +13,978 2.08% 70,383,748
2018-05-31 2018-05-29 4.155 17,119,362 +5,718 2.08% 71,134,675
2018-05-29 2018-05-25 4.187 17,113,644 +92,760 2.08% 71,649,634
2018-05-28 2018-05-24 4.171 17,020,884 +26,050 2.07% 70,993,377
2018-05-25 2018-05-23 4.108 16,994,834 -2,002,610 2.06% 69,814,765
2018-05-24 2018-05-21 4.139 18,997,444 -32,403 2.31% 78,639,505
2018-05-23 2018-05-18 4.108 19,029,847 -635 2.31% 78,174,597
2018-05-21 2018-05-17 4.124 19,030,482 +4,447 2.31% 78,476,735
2018-05-18 2018-05-16 4.187 19,026,035 +7,624 2.31% 79,656,235
2018-05-17 2018-05-15 4.250 19,018,411 -27,320 2.31% 80,821,674
2018-05-15 2018-05-11 4.124 19,045,731 +6,989 2.31% 78,539,618
2018-05-14 2018-05-10 4.092 19,038,742 +2,542 2.31% 77,911,478
2018-05-11 2018-05-09 4.155 19,036,200 +11,436 2.31% 79,099,554
2018-05-10 2018-05-08 4.155 19,024,764 -13,343 2.31% 79,052,035
2018-05-08 2018-05-04 4.045 19,038,107 -22,872 2.31% 77,009,931
2018-05-07 2018-05-03 4.171 19,060,979 -1,271 2.31% 79,502,526
2018-05-04 2018-05-02 4.029 19,062,250 +13,978 2.31% 76,807,561
2018-05-02 2018-04-27 4.029 19,048,272 +3,177 2.31% 76,751,239
2018-04-30 2018-04-26 4.155 19,045,095 -11,437 2.28% 79,136,515
2018-04-27 2018-04-25 4.187 19,056,532 -19,060 2.28% 79,783,917
2018-04-25 2018-04-23 4.202 19,075,592 +150,577 2.28% 80,163,955
2018-04-24 2018-04-20 4.391 18,925,015 +92,761 2.27% 83,105,599
2018-04-23 2018-04-19 4.407 18,832,254 +126,433 2.26% 82,994,666
2018-04-20 2018-04-18 4.360 18,705,821 +455,543 2.24% 81,554,211
2018-04-19 2018-04-17 4.313 18,250,278 -57,181 2.19% 78,706,372
2018-04-18 2018-04-16 4.470 18,307,459 -374,219 2.19% 81,834,467
2018-04-17 2018-04-13 4.250 18,681,678 -3,812 2.24% 79,390,675
2018-04-13 2018-04-11 4.313 18,685,490 +95,302 2.24% 80,583,273
2018-04-12 2018-04-10 4.250 18,590,188 -12,707 2.23% 79,001,874
2018-04-11 2018-04-09 4.391 18,602,895 -38,120 2.23% 81,691,070
2018-04-10 2018-04-06 3.919 18,641,015 +19,060 2.23% 73,056,481
2018-04-09 2018-04-04 4.045 18,621,955 -8,260 2.23% 75,326,579
2018-04-06 2018-04-03 4.092 18,630,215 -16,519 2.23% 76,239,680
2018-04-04 2018-03-29 3.919 18,646,734 -19,060 2.23% 73,078,895
2018-04-03 2018-03-28 3.966 18,665,794 -6,353 2.24% 74,034,962
2018-03-29 2018-03-27 3.966 18,672,147 -7,624 2.24% 74,060,160
2018-03-28 2018-03-26 3.998 18,679,771 -571,812 2.24% 74,678,419
2018-03-27 2018-03-23 3.840 19,251,583 +7,624 2.31% 73,934,326
2018-03-26 2018-03-22 4.124 19,243,959 -52,733 2.31% 79,357,059
2018-03-23 2018-03-21 4.029 19,296,692 +34,944 2.31% 77,752,199
2018-03-22 2018-03-20 4.061 19,261,748 +20,331 2.31% 78,217,738
2018-03-21 2018-03-19 3.966 19,241,417 -3,177 2.30% 76,318,081
2018-03-20 2018-03-16 3.793 19,244,594 -22,237 2.31% 72,998,787
2018-03-19 2018-03-15 3.809 19,266,831 +15,884 2.31% 73,386,386
2018-03-16 2018-03-14 3.825 19,250,947 +36,850 2.31% 73,628,884
2018-03-15 2018-03-13 3.809 19,214,097 -29,862 2.30% 73,185,525
2018-03-14 2018-03-12 3.856 19,243,959 -11,436 2.31% 74,207,937
2018-03-13 2018-03-09 3.667 19,255,395 +8,895 2.31% 70,615,201
2018-03-09 2018-03-07 3.620 19,246,500 +8,895 2.31% 69,673,792
2018-03-08 2018-03-06 3.667 19,237,605 +24,778 2.30% 70,549,960
2018-03-07 2018-03-05 3.667 19,212,827 +7,625 2.30% 70,459,092
2018-03-06 2018-03-02 3.730 19,205,202 -33,674 2.30% 71,640,247
2018-03-05 2018-03-01 3.840 19,238,876 -24,778 2.30% 73,885,526
2018-03-02 2018-02-28 3.793 19,263,654 +213,476 2.31% 73,071,086
2018-03-01 2018-02-27 3.730 19,050,178 +101,655 2.28% 71,061,968
2018-02-28 2018-02-26 3.856 18,948,523 +8,260 2.27% 73,068,686
2018-02-27 2018-02-23 3.809 18,940,263 +38,756 2.27% 72,142,505
2018-02-26 2018-02-22 3.762 18,901,507 +48,921 2.26% 71,102,387
2018-02-23 2018-02-21 3.825 18,852,586 +31,768 2.24% 72,105,278
2018-02-22 2018-02-20 3.809 18,820,818 +8,895 2.24% 71,687,545
2018-02-21 2018-02-15 3.825 18,811,923 +19,060 2.24% 71,949,754
2018-02-20 2018-02-13 3.777 18,792,863 +83,866 2.24% 70,989,487
2018-02-14 2018-02-12 3.667 18,708,997 +101,020 2.23% 68,611,399
2018-02-13 2018-02-09 3.478 18,607,977 -3,177 2.22% 64,726,375
2018-02-12 2018-02-08 3.746 18,611,154 +3,812 2.22% 69,717,228
2018-02-09 2018-02-07 3.872 18,607,342 +50,380 2.22% 72,045,904
2018-02-08 2018-02-06 3.809 18,556,962 +635 2.21% 70,682,531
2018-02-07 2018-02-05 4.045 18,556,327 -31,767 2.21% 75,061,111
2018-02-06 2018-02-02 4.061 18,588,094 -7,624 2.21% 75,482,177
2018-02-02 2018-01-31 3.998 18,595,718 -1,271 2.21% 74,342,390
2018-02-01 2018-01-30 3.888 18,596,989 -25,414 2.21% 72,298,525
2018-01-31 2018-01-29 3.982 18,622,403 -45,745 2.22% 74,155,965
2018-01-30 2018-01-26 4.029 18,668,148 +1,028,625 2.22% 75,219,605
2018-01-26 2018-01-24 4.171 17,639,523 +10,166 2.10% 73,573,694
2018-01-25 2018-01-23 4.029 17,629,357 -7,625 2.10% 71,034,002
2018-01-24 2018-01-22 4.061 17,636,982 -12,707 2.10% 71,619,919
2018-01-23 2018-01-19 4.029 17,649,689 +27,956 2.10% 71,115,926
2018-01-22 2018-01-18 4.029 17,621,733 -63,535 2.10% 71,003,283
2018-01-19 2018-01-17 4.045 17,685,268 -2,541 2.11% 71,537,641
2018-01-18 2018-01-16 4.045 17,687,809 -4,448 2.11% 71,547,920
2018-01-17 2018-01-15 3.872 17,692,257 +19,061 2.11% 68,502,780
2018-01-16 2018-01-12 3.998 17,673,196 +4,447 2.10% 70,654,310
2018-01-15 2018-01-11 3.840 17,668,749 +26,049 2.10% 67,855,566
2018-01-12 2018-01-10 3.856 17,642,700 +601,673 2.10% 68,033,213
2018-01-11 2018-01-09 3.888 17,041,027 +172,814 2.03% 66,249,494
2018-01-10 2018-01-08 3.903 16,868,213 +217,923 2.01% 65,843,151
2018-01-09 2018-01-05 3.683 16,650,290 -3,812 1.98% 61,323,581
2018-01-08 2018-01-04 3.746 16,654,102 -34,308 1.98% 62,386,127
2018-01-05 2018-01-03 3.809 16,688,410 +19,695 1.99% 63,565,311
2018-01-04 2018-01-02 3.809 16,668,715 +31,768 1.98% 63,490,294
2018-01-03 2017-12-29 3.793 16,636,947 +10,165 1.98% 63,107,434
2018-01-02 2017-12-28 3.777 16,626,782 -6,353 1.98% 62,807,180
2017-12-29 2017-12-27 3.683 16,633,135 +6,988 1.98% 61,260,399
2017-12-27 2017-12-21 3.809 16,626,147 -19,060 1.98% 63,328,154
2017-12-22 2017-12-20 3.840 16,645,207 +42,568 1.98% 63,924,726
2017-12-21 2017-12-19 3.777 16,602,639 +139,141 1.98% 62,715,980
2017-12-20 2017-12-18 3.699 16,463,498 +125,798 1.96% 60,894,746
2017-12-19 2017-12-15 3.730 16,337,700 +139,777 1.95% 60,943,741
2017-12-18 2017-12-14 3.620 16,197,923 +226,818 1.93% 58,637,712
2017-12-15 2017-12-13 3.620 15,971,105 -635 1.90% 57,816,613
2017-12-14 2017-12-12 3.620 15,971,740 -1,906 1.90% 57,818,912
2017-12-13 2017-12-11 3.589 15,973,646 -636 1.90% 57,322,979
2017-12-12 2017-12-08 3.557 15,974,282 +3,177 1.90% 56,822,408
2017-12-11 2017-12-07 3.415 15,971,105 -4,447 1.90% 54,548,718
2017-12-08 2017-12-06 3.541 15,975,552 -124,528 1.90% 56,575,479
2017-12-07 2017-12-05 3.620 16,100,080 -88,949 1.92% 58,283,513
2017-12-06 2017-12-04 3.620 16,189,029 +25,414 1.93% 58,605,515
2017-12-05 2017-12-01 3.715 16,163,615 +50,193 1.92% 60,039,954
2017-12-04 2017-11-30 3.699 16,113,422 +10,165 1.92% 59,599,895
2017-12-01 2017-11-29 3.667 16,103,257 +635 1.92% 59,055,383
2017-11-30 2017-11-28 3.604 16,102,622 +63,535 1.92% 58,039,268
2017-11-29 2017-11-27 3.683 16,039,087 +49,557 1.91% 59,072,500
2017-11-28 2017-11-24 3.715 15,989,530 +45,745 1.90% 59,393,313
2017-11-27 2017-11-23 3.699 15,943,785 -606,120 1.90% 58,972,446
2017-11-24 2017-11-22 3.746 16,549,905 -1,075,640 1.97% 61,995,806
2017-11-23 2017-11-21 3.667 17,625,545 +20,331 2.10% 64,638,062
2017-11-22 2017-11-20 3.777 17,605,214 +207,122 2.10% 66,503,178
2017-11-21 2017-11-17 3.777 17,398,092 +302,425 2.07% 65,720,781
2017-11-20 2017-11-16 3.919 17,095,667 +47,651 2.04% 67,000,068
2017-11-17 2017-11-15 3.935 17,048,016 +122,622 2.03% 67,081,645
2017-11-16 2017-11-14 3.966 16,925,394 +184,250 2.02% 67,131,937
2017-11-15 2017-11-13 3.998 16,741,144 +288,447 1.99% 66,928,131
2017-11-14 2017-11-10 4.045 16,452,697 +326,568 1.96% 66,551,841
2017-11-13 2017-11-09 4.124 16,126,129 +228,724 1.92% 66,499,942
2017-11-10 2017-11-08 4.077 15,897,405 +134,693 1.89% 64,806,095
2017-11-09 2017-11-07 4.077 15,762,712 +294,801 1.88% 64,257,016
2017-11-08 2017-11-06 4.045 15,467,911 +24,778 1.84% 62,568,340
2017-11-07 2017-11-03 3.998 15,443,133 +59,723 1.84% 61,738,913
2017-11-06 2017-11-02 3.935 15,383,410 +45,745 1.83% 60,531,644
2017-11-02 2017-10-31 3.903 15,337,665 -50,828 1.83% 59,868,831
2017-11-01 2017-10-30 3.935 15,388,493 +7,624 1.83% 60,551,645
2017-10-31 2017-10-27 3.919 15,380,869 +1,271 1.83% 60,279,559
2017-10-30 2017-10-26 3.951 15,379,598 +710,317 1.83% 60,758,711
2017-10-27 2017-10-25 4.077 14,669,281 -6,354 1.75% 59,799,622
2017-10-26 2017-10-24 4.124 14,675,635 +3,177 1.75% 60,518,484
2017-10-24 2017-10-20 4.124 14,672,458 +2,073,133 1.73% 60,505,383
2017-10-23 2017-10-19 4.139 12,599,325 +22,873 1.49% 52,154,631
2017-10-19 2017-10-17 4.187 12,576,452 -6,354 1.48% 52,653,788
2017-10-18 2017-10-16 4.234 12,582,806 +13,978 1.49% 53,274,530
2017-10-17 2017-10-13 4.561 12,568,828 +27,955 1.48% 57,329,276
2017-10-16 2017-10-12 4.610 12,540,873 +273,056 1.48% 57,810,296
2017-10-13 2017-10-11 4.529 12,267,817 +3,091 1.49% 55,559,443
2017-10-12 2017-10-10 4.658 12,264,726 -97,066 1.49% 57,132,457
2017-10-11 2017-10-09 4.416 12,361,792 -8,655 1.50% 54,585,419
2017-10-10 2017-10-06 4.383 12,370,447 +25,348 1.50% 54,223,463
2017-10-09 2017-10-04 4.319 12,345,099 -4,946 1.50% 53,313,648
2017-10-06 2017-10-03 4.335 12,350,045 +136,635 1.50% 53,534,765
2017-10-04 2017-09-29 4.205 12,213,410 +68,008 1.48% 51,362,109
2017-10-03 2017-09-28 4.011 12,145,402 +6,800 1.47% 48,718,750
2017-09-29 2017-09-27 4.222 12,138,602 -171,874 1.47% 51,243,849
2017-09-28 2017-09-26 4.205 12,310,476 -22,876 1.49% 51,770,309
2017-09-27 2017-09-25 4.238 12,333,352 +24,730 1.50% 52,265,485
2017-09-26 2017-09-22 4.351 12,308,622 -14,219 1.49% 53,554,292
2017-09-25 2017-09-21 4.238 12,322,841 +29,058 1.49% 52,220,942
2017-09-22 2017-09-20 4.383 12,293,783 -19,785 1.49% 53,887,421
2017-09-21 2017-09-19 4.125 12,313,568 +33,386 1.49% 50,787,479
2017-09-20 2017-09-18 4.141 12,280,182 -7,797 1.49% 50,848,405
2017-09-19 2017-09-15 4.157 12,287,979 +13,602 1.49% 51,079,443
2017-09-18 2017-09-14 4.205 12,274,377 +54,406 1.49% 51,618,499
2017-09-15 2017-09-13 4.254 12,219,971 -12,983 1.48% 51,982,659
2017-09-14 2017-09-12 4.157 12,232,954 -14,838 1.48% 50,850,711
2017-09-13 2017-09-11 4.157 12,247,792 +35,859 1.49% 50,912,391
2017-09-12 2017-09-08 4.108 12,211,933 +5,564 1.48% 50,170,762
2017-09-11 2017-09-07 4.141 12,206,369 -16,075 1.48% 50,542,768
2017-09-08 2017-09-06 4.302 12,222,444 -70,481 1.48% 52,586,257
2017-09-07 2017-09-05 4.011 12,292,925 +32,768 1.49% 49,310,508
2017-09-06 2017-09-04 3.947 12,260,157 +6,182 1.49% 48,385,855
2017-09-05 2017-09-01 3.947 12,253,975 -12,983 1.49% 48,361,458
2017-09-04 2017-08-31 4.011 12,266,958 -30,913 1.49% 49,206,347
2017-09-01 2017-08-30 3.914 12,297,871 -115,613 1.49% 48,136,872
2017-08-31 2017-08-29 3.866 12,413,484 -43,896 1.51% 47,987,061
2017-08-30 2017-08-28 3.817 12,457,380 -50,697 1.51% 47,552,273
2017-08-29 2017-08-25 3.591 12,508,077 +618 1.52% 44,913,416
2017-08-28 2017-08-24 3.623 12,507,459 -1,334,443 1.52% 45,315,802
2017-08-25 2017-08-22 3.882 13,841,902 -2,049 1.68% 53,732,813
2017-08-24 2017-08-21 3.963 13,843,951 -294,201 1.68% 54,860,366
2017-08-22 2017-08-18 3.963 14,138,152 -232,148 1.72% 56,026,217
2017-08-21 2017-08-17 3.898 14,370,300 -555,396 1.74% 56,016,432
2017-08-18 2017-08-16 3.947 14,925,696 -443,082 1.81% 58,905,654
2017-08-17 2017-08-15 4.027 15,368,778 -74,048 1.86% 61,897,235
2017-08-16 2017-08-14 4.125 15,442,826 -102,272 1.87% 63,694,147
2017-08-15 2017-08-11 4.027 15,545,098 -228,828 1.89% 62,607,358
2017-08-14 2017-08-10 4.060 15,773,926 -167,482 1.91% 64,039,228
2017-08-11 2017-08-09 4.092 15,941,408 +52,551 1.93% 65,234,864
2017-08-10 2017-08-08 4.302 15,888,857 +64,299 1.93% 68,360,756
2017-08-09 2017-08-07 4.238 15,824,558 -9,274 1.92% 67,060,293
2017-08-08 2017-08-04 4.189 15,833,832 -12,365 1.92% 66,331,278
2017-08-07 2017-08-03 4.157 15,846,197 -3,091 1.92% 65,870,467
2017-08-04 2017-08-02 4.125 15,849,288 -67,195 1.92% 65,370,605
2017-08-03 2017-08-01 4.189 15,916,483 -340,004 1.93% 66,677,520
2017-08-02 2017-07-31 4.092 16,256,487 -576,300 1.97% 66,524,220
2017-08-01 2017-07-28 4.173 16,832,787 -597,663 2.04% 70,243,849
2017-07-31 2017-07-27 4.529 17,430,450 -160,605 2.11% 78,940,377
2017-07-27 2017-07-25 4.594 17,591,055 +100,157 2.13% 80,805,848
2017-07-26 2017-07-24 4.594 17,490,898 +80,373 2.12% 80,345,769
2017-07-24 2017-07-20 4.610 17,410,525 +26,373 2.11% 80,258,177
2017-07-21 2017-07-19 4.610 17,384,152 +10,104 2.11% 80,136,604
2017-07-20 2017-07-18 4.577 17,374,048 +1,237 2.11% 79,527,992
2017-07-19 2017-07-17 4.561 17,372,811 -4,328 2.11% 79,241,332
2017-07-18 2017-07-14 4.723 17,377,139 +43,278 2.11% 82,071,750
2017-07-17 2017-07-13 4.545 17,333,861 -35,859 2.10% 78,783,305
2017-07-14 2017-07-12 4.238 17,369,720 +43,896 2.11% 73,608,281
2017-07-13 2017-07-11 4.125 17,325,824 +21,044 2.10% 71,460,598
2017-07-12 2017-07-10 4.092 17,304,780 +3,091 2.10% 70,814,007
2017-07-11 2017-07-07 4.173 17,301,689 +28,440 2.10% 72,200,594
2017-07-10 2017-07-06 4.189 17,273,249 -10,510 2.10% 72,361,300
2017-07-07 2017-07-05 4.205 17,283,759 -16,693 2.10% 72,684,886
2017-07-06 2017-07-04 4.060 17,300,452 -3,710 2.10% 70,236,642
2017-07-05 2017-07-03 4.125 17,304,162 +3,710 2.10% 71,371,253
2017-07-04 2017-06-30 4.141 17,300,452 +59,971 2.10% 71,635,778
2017-07-03 2017-06-29 4.141 17,240,481 +9,892 2.09% 71,387,457
2017-06-30 2017-06-28 4.141 17,230,589 +123,032 2.09% 71,346,497
2017-06-29 2017-06-27 4.011 17,107,557 +8,656 2.08% 68,623,402
2017-06-28 2017-06-26 4.141 17,098,901 +6,182 2.07% 70,801,218
2017-06-27 2017-06-23 4.157 17,092,719 +9,892 2.07% 71,052,088
2017-06-26 2017-06-22 4.108 17,082,827 -4,831 2.07% 70,182,046
2017-06-23 2017-06-21 4.254 17,087,658 -72,336 2.07% 72,689,362
2017-06-21 2017-06-19 3.947 17,159,994 -188,568 2.08% 67,723,520
2017-06-20 2017-06-16 3.866 17,348,562 +81,610 2.10% 67,064,694
2017-06-19 2017-06-15 3.769 17,266,952 -902,034 2.09% 65,073,500
2017-06-16 2017-06-14 3.866 18,168,986 +39,569 2.20% 70,236,224
2017-06-15 2017-06-13 4.027 18,129,417 +77,900 2.20% 73,015,616
2017-06-14 2017-06-12 4.157 18,051,517 -109,431 2.19% 75,037,679
2017-06-13 2017-06-09 4.335 18,160,948 +74,808 2.20% 78,723,768
2017-06-12 2017-06-08 4.513 18,086,140 -1,236 2.19% 81,617,381
2017-06-09 2017-06-07 4.577 18,087,376 +35,859 2.19% 82,793,181
2017-06-08 2017-06-06 4.626 18,051,517 +11,128 2.19% 83,504,966
2017-06-07 2017-06-05 4.513 18,040,389 +3,092 2.19% 81,410,921
2017-06-06 2017-06-02 4.464 18,037,297 -21,639 2.19% 80,521,731
2017-06-05 2017-06-01 4.464 18,058,936 +175,996 2.19% 80,618,332
2017-06-02 2017-05-31 4.432 17,882,940 -617,018 2.17% 79,254,156
2017-06-01 2017-05-29 4.399 18,499,958 +12,365 2.24% 81,390,218
2017-05-31 2017-05-26 4.464 18,487,593 +17,930 2.24% 82,531,933
2017-05-29 2017-05-25 4.561 18,469,663 +12,365 2.24% 84,244,323
2017-05-26 2017-05-24 4.594 18,457,298 +15,456 2.24% 84,785,001
2017-05-25 2017-05-23 4.707 18,441,842 +30,913 2.24% 86,802,024
2017-05-24 2017-05-22 4.788 18,410,929 +4,338 2.23% 88,145,466
2017-05-23 2017-05-19 4.820 18,406,591 +25,402 2.23% 88,720,135
2017-05-22 2017-05-18 4.771 18,381,189 +121,288 2.23% 87,705,773
2017-05-19 2017-05-17 4.755 18,259,901 +31,421 2.22% 86,831,702
2017-05-18 2017-05-16 4.610 18,228,480 -9,892 2.21% 84,028,746
2017-05-17 2017-05-15 4.755 18,238,372 +6,801 2.21% 86,729,325
2017-05-16 2017-05-12 4.820 18,231,571 -21,639 2.21% 87,876,535
2017-05-15 2017-05-11 4.788 18,253,210 -6,182 2.21% 87,390,360
2017-05-12 2017-05-10 4.804 18,259,392 +64,916 2.22% 87,715,295
2017-05-11 2017-05-09 4.771 18,194,476 -45,751 2.21% 86,814,873
2017-05-10 2017-05-08 4.852 18,240,227 +249,775 2.21% 88,508,312
2017-05-09 2017-05-05 4.933 17,990,452 +865,557 2.18% 88,751,250
2017-05-08 2017-05-04 4.949 17,124,895 +606,508 2.08% 84,758,236
2017-05-05 2017-05-02 4.999 16,518,387 +302,326 2.00% 82,582,926
2017-05-04 2017-04-28 4.882 16,216,061 +634,472 1.97% 79,160,686
2017-05-02 2017-04-27 4.915 15,581,589 +19,604 1.97% 76,588,009
2017-04-28 2017-04-26 4.882 15,561,985 +118,813 1.96% 75,967,734
2017-04-27 2017-04-25 4.865 15,443,172 +3,565 1.95% 75,127,776
2017-04-26 2017-04-24 4.949 15,439,607 +37,426 1.95% 76,409,921
2017-04-25 2017-04-21 5.185 15,402,181 -25,545 1.94% 79,854,450
2017-04-24 2017-04-20 5.319 15,427,726 -15,446 1.95% 82,064,472
2017-04-21 2017-04-19 5.302 15,443,172 +9,505 1.95% 81,886,676
2017-04-20 2017-04-18 5.319 15,433,667 -21,980 1.95% 82,096,074
2017-04-19 2017-04-13 5.454 15,455,647 +3,564 1.95% 84,294,334
2017-04-18 2017-04-12 5.521 15,452,083 -15,446 1.95% 85,315,327
2017-04-13 2017-04-11 5.286 15,467,529 +27,922 1.95% 81,755,460
2017-04-12 2017-04-10 5.235 15,439,607 -2,971 1.95% 80,828,182
2017-04-11 2017-04-07 5.336 15,442,578 +119,407 1.95% 82,403,422
2017-04-10 2017-04-06 5.286 15,323,171 -42,940 1.93% 80,992,439
2017-04-07 2017-04-05 5.370 15,366,111 -165,577 1.94% 82,512,706
2017-04-06 2017-04-03 5.387 15,531,688 +185,943 1.96% 83,663,267
2017-04-05 2017-03-31 5.218 15,345,745 +23,762 1.94% 80,078,486
2017-04-03 2017-03-30 5.016 15,321,983 -14,257 1.93% 76,859,476
2017-03-30 2017-03-28 4.915 15,336,240 +21,386 1.94% 75,382,047
2017-03-29 2017-03-27 4.882 15,314,854 +594 1.93% 74,761,334
2017-03-27 2017-03-23 5.016 15,314,260 -43,367 1.93% 76,820,736
2017-03-24 2017-03-22 4.797 15,357,627 +61,189 1.94% 73,677,547
2017-03-23 2017-03-21 4.865 15,296,438 -7,723 1.93% 74,413,946
2017-03-22 2017-03-20 4.814 15,304,161 -1,188 1.93% 73,678,664
2017-03-21 2017-03-17 4.865 15,305,349 -19,010 1.93% 74,457,296
2017-03-20 2017-03-16 4.983 15,324,359 +1,782 1.93% 76,355,480
2017-03-17 2017-03-15 4.949 15,322,577 -76,634 1.93% 75,830,745
2017-03-16 2017-03-14 4.898 15,399,211 -44,555 1.94% 75,432,350
2017-03-15 2017-03-13 4.713 15,443,766 -7,723 1.95% 72,790,956
2017-03-14 2017-03-10 4.612 15,451,489 +50,496 1.95% 71,266,771
2017-03-13 2017-03-09 4.595 15,400,993 -5,941 1.94% 70,774,621
2017-03-10 2017-03-08 4.595 15,406,934 -25,545 1.95% 70,801,923
2017-03-07 2017-03-03 4.427 15,432,479 -40,396 1.95% 68,321,536
2017-03-03 2017-03-01 4.528 15,472,875 +594 1.95% 70,063,121
2017-03-02 2017-02-28 4.511 15,472,281 -48,119 1.95% 69,799,983
2017-03-01 2017-02-27 4.663 15,520,400 -5,941 1.96% 72,368,382
2017-02-28 2017-02-24 4.680 15,526,341 +5,941 1.96% 72,657,441
2017-02-24 2017-02-22 4.696 15,520,400 +51,683 1.96% 72,890,897
2017-02-23 2017-02-21 4.562 15,468,717 -1,188 1.95% 70,565,068
2017-02-22 2017-02-20 4.562 15,469,905 -59,406 1.95% 70,570,488
2017-02-21 2017-02-17 4.545 15,529,311 +27,921 1.96% 70,580,078
2017-02-20 2017-02-16 4.562 15,501,390 +18,050 1.96% 70,714,116
2017-02-17 2017-02-15 4.579 15,483,340 -10,693 1.95% 70,892,409
2017-02-16 2017-02-14 4.545 15,494,033 -81,387 1.96% 70,419,741
2017-02-15 2017-02-13 4.494 15,575,420 -163,962 1.97% 70,003,090
2017-02-14 2017-02-10 4.461 15,739,382 +219,210 1.99% 70,210,123
2017-02-13 2017-02-09 4.090 15,520,172 +3,564 1.96% 63,484,687
2017-02-10 2017-02-08 4.107 15,516,608 +7,129 1.96% 63,731,303
2017-02-09 2017-02-07 4.208 15,509,479 -10,099 1.96% 65,268,465
2017-02-08 2017-02-06 4.242 15,519,578 -32,080 1.96% 65,833,452
2017-02-07 2017-02-03 4.360 15,551,658 +11,882 1.96% 67,802,022
2017-02-06 2017-02-02 4.444 15,539,776 +30,891 1.96% 69,058,138
2017-02-02 2017-01-27 4.309 15,508,885 +17,822 1.96% 66,832,348
2017-02-01 2017-01-25 4.444 15,491,063 +1,188 1.96% 68,841,659
2017-01-26 2017-01-24 4.461 15,489,875 +6,535 1.96% 69,097,124
2017-01-24 2017-01-20 4.545 15,483,340 +17,822 1.95% 70,371,142
2017-01-23 2017-01-19 4.562 15,465,518 -118,813 1.95% 70,550,475
2017-01-20 2017-01-18 4.612 15,584,331 +20,792 1.97% 71,879,477
2017-01-18 2017-01-16 4.511 15,563,539 +3,565 1.96% 70,211,675
2017-01-17 2017-01-13 4.511 15,559,974 +7,128 1.96% 70,195,592
2017-01-12 2017-01-10 4.545 15,552,846 -25,545 1.96% 70,687,043
2017-01-11 2017-01-09 4.511 15,578,391 +17,822 1.97% 70,278,677
2017-01-10 2017-01-06 4.579 15,560,569 -159,209 1.96% 71,246,012
2017-01-09 2017-01-05 4.713 15,719,778 +29,703 1.98% 74,091,881
2017-01-06 2017-01-04 4.696 15,690,075 -7,723 1.98% 73,687,768
2017-01-05 2017-01-03 4.713 15,697,798 +17,228 1.98% 73,988,283
2017-01-04 2016-12-30 4.713 15,680,570 +132,477 1.98% 73,907,082
2017-01-03 2016-12-29 4.579 15,548,093 -8,317 1.96% 71,188,889
2016-12-30 2016-12-28 4.646 15,556,410 +11,881 1.96% 72,274,425
2016-12-23 2016-12-21 4.663 15,544,529 -2,970 1.96% 72,480,890
2016-12-22 2016-12-20 4.629 15,547,499 +44,555 1.96% 71,971,311
2016-12-20 2016-12-16 4.764 15,502,944 +2,970 1.96% 73,852,771
2016-12-19 2016-12-15 4.781 15,499,974 -29,703 1.96% 74,099,536
2016-12-16 2016-12-14 4.680 15,529,677 -17,228 1.96% 72,673,052
2016-12-14 2016-12-12 4.612 15,546,905 -11,287 1.96% 71,706,857
2016-12-13 2016-12-09 4.595 15,558,192 +8,911 1.96% 71,497,022
2016-12-12 2016-12-08 4.478 15,549,281 -351,263 1.96% 69,623,865
2016-12-09 2016-12-07 4.393 15,900,544 +86,733 2.01% 69,858,406
2016-12-08 2016-12-06 4.562 15,813,811 +4,159 2.00% 72,139,315
2016-12-07 2016-12-05 4.461 15,809,652 +36,238 2.00% 70,523,583
2016-12-06 2016-12-02 4.545 15,773,414 +20,792 1.99% 71,689,516
2016-12-05 2016-12-01 4.612 15,752,622 -3,564 1.99% 72,655,684
2016-12-02 2016-11-30 4.663 15,756,186 +8,317 1.99% 73,467,802
2016-11-30 2016-11-28 4.882 15,747,869 +73,664 1.99% 76,875,149
2016-11-28 2016-11-24 4.882 15,674,205 -59,407 1.98% 76,515,550
2016-11-25 2016-11-23 4.882 15,733,612 -100,397 1.99% 76,805,552
2016-11-23 2016-11-21 5.033 15,834,009 -4,752 2.00% 79,694,483
2016-11-22 2016-11-18 5.016 15,838,761 +35,644 2.00% 79,451,784
2016-11-21 2016-11-17 4.999 15,803,117 -35,644 2.00% 79,006,966
2016-11-18 2016-11-16 5.050 15,838,761 +52,277 2.00% 79,985,017
2016-11-17 2016-11-15 5.050 15,786,484 +57,031 1.99% 79,721,021
2016-11-16 2016-11-14 5.100 15,729,453 +5,346 1.99% 80,227,347
2016-11-15 2016-11-11 4.999 15,724,107 -5,941 1.99% 78,611,959
2016-11-14 2016-11-10 4.966 15,730,048 +222,005 1.99% 78,112,088
2016-11-11 2016-11-09 4.865 15,508,043 +663,571 1.96% 75,443,360
2016-11-10 2016-11-08 4.579 14,844,472 -10,099 1.87% 67,967,272
2016-11-09 2016-11-07 4.831 14,854,571 +3,720,628 1.88% 71,764,257
2016-11-08 2016-11-04 4.747 11,133,943 -1,521,994 1.41% 52,852,348
2016-11-07 2016-11-03 4.579 12,655,937 -2,233,381 1.60% 57,946,791
2016-11-04 2016-11-02 4.343 14,889,318 -1,468,231 1.88% 64,663,721
2016-11-03 2016-11-01 4.410 16,357,549 -2,152,891 2.07% 72,141,589
2016-11-02 2016-10-31 4.208 18,510,440 -46,635 2.34% 77,897,395
2016-11-01 2016-10-28 4.175 18,557,075 -732,482 2.34% 77,468,899
2016-10-31 2016-10-27 4.107 19,289,557 -356,439 2.44% 79,227,921
2016-10-28 2016-10-26 4.141 19,645,996 -304,755 2.48% 81,353,331
2016-10-27 2016-10-25 4.141 19,950,751 -121,190 2.52% 82,615,310
2016-10-26 2016-10-24 4.040 20,071,941 -188,912 2.53% 81,089,906
2016-10-25 2016-10-20 4.057 20,260,853 -7,129 2.56% 82,194,158
2016-10-24 2016-10-19 4.006 20,267,982 -703,967 2.56% 81,199,555
2016-10-20 2016-10-18 3.787 20,971,949 -228,715 2.65% 79,430,536
2016-10-19 2016-10-17 3.670 21,200,664 -594 2.68% 77,798,664
2016-10-18 2016-10-14 3.670 21,201,258 +5,941 2.68% 77,800,844
2016-10-17 2016-10-13 3.619 21,195,317 +32,673 2.68% 76,708,689
2016-10-14 2016-10-12 3.787 21,162,644 -28,515 2.67% 80,152,787
2016-10-13 2016-10-11 3.754 21,191,159 -21,980 2.68% 79,547,357
2016-10-12 2016-10-07 3.872 21,213,139 +5,941 2.68% 82,129,458
2016-10-11 2016-10-06 3.888 21,207,198 +16,633 2.68% 82,463,441
2016-10-07 2016-10-05 3.838 21,190,565 +16,040 2.68% 81,328,650
2016-10-06 2016-10-04 3.686 21,174,525 -21,386 2.67% 78,059,178
2016-10-05 2016-10-03 3.720 21,195,911 +594 2.68% 78,851,606
2016-10-04 2016-09-30 3.703 21,195,317 -29,703 2.68% 78,492,612
2016-10-03 2016-09-29 3.686 21,225,020 +1,188 2.68% 78,245,326
2016-09-30 2016-09-28 3.535 21,223,832 +20,792 2.68% 75,025,565
2016-09-29 2016-09-27 3.535 21,203,040 +4,158 2.68% 74,952,066
2016-09-28 2016-09-26 3.585 21,198,882 +142,171 2.68% 76,007,902
2016-09-27 2016-09-23 3.804 21,056,711 +4,752 2.66% 80,106,020
2016-09-26 2016-09-22 3.922 21,051,959 +22,587 2.66% 82,568,542
2016-09-23 2016-09-21 3.956 21,029,372 -18,416 2.65% 83,187,936
2016-09-22 2016-09-20 4.251 21,047,788 -594 2.66% 89,475,924
2016-09-21 2016-09-19 4.251 21,048,382 +709,643 2.66% 89,478,450
2016-09-20 2016-09-15 4.077 20,338,739 -3,444 2.66% 82,918,185
2016-09-19 2016-09-14 4.094 20,342,183 -3,297 2.66% 83,286,637
2016-09-15 2016-09-13 4.059 20,345,480 -221,553 2.66% 82,591,198
2016-09-14 2016-09-12 4.269 20,567,033 +6,314 2.69% 87,790,523
2016-09-13 2016-09-09 4.425 20,560,719 +64,421 2.69% 90,987,540
2016-09-12 2016-09-08 4.373 20,496,298 +84,374 2.68% 89,631,168
2016-09-09 2016-09-07 4.443 20,411,924 -921,798 2.67% 90,684,702
2016-09-08 2016-09-06 4.687 21,333,722 -1,903,289 2.79% 99,983,611
2016-09-07 2016-09-05 4.390 23,237,011 -413,833 3.04% 102,021,267
2016-09-06 2016-09-02 4.321 23,650,844 -5,166 3.09% 102,189,960
2016-09-05 2016-09-01 4.356 23,656,010 -153,250 3.09% 103,036,574
2016-09-02 2016-08-31 4.356 23,809,260 -44,770 3.11% 103,704,073
2016-09-01 2016-08-30 4.164 23,854,030 +20,663 3.12% 99,327,515
2016-08-31 2016-08-29 4.216 23,833,367 +2,296 3.11% 100,487,183
2016-08-30 2016-08-26 4.164 23,831,071 -18,367 3.11% 99,231,914
2016-08-29 2016-08-25 3.990 23,849,438 +21,237 3.12% 95,153,231
2016-08-26 2016-08-24 4.269 23,828,201 -7,462 3.11% 101,710,841
2016-08-25 2016-08-23 4.512 23,835,663 -511,982 3.11% 107,556,561
2016-08-24 2016-08-22 4.512 24,347,645 -492,467 3.18% 109,866,840
2016-08-23 2016-08-19 4.443 24,840,112 -423,017 3.25% 110,357,953
2016-08-22 2016-08-18 4.478 25,263,129 -1,267,328 3.30% 113,117,597
2016-08-19 2016-08-17 4.495 26,530,457 -789,785 3.47% 119,254,381
2016-08-18 2016-08-16 4.809 27,320,242 +1,749,559 3.57% 131,372,218
2016-08-17 2016-08-15 4.181 25,570,683 +15,315 3.34% 106,921,114
2016-08-16 2016-08-12 3.572 25,555,368 +155,546 3.34% 91,273,753
2016-08-15 2016-08-11 3.502 25,399,822 +7,462 3.32% 88,948,092
2016-08-11 2016-08-09 3.502 25,392,360 +273 3.32% 88,921,961
2016-08-10 2016-08-08 3.537 25,392,087 +24,107 3.32% 89,805,791
2016-08-09 2016-08-05 3.554 25,367,980 -5,831 3.31% 90,162,503
2016-08-08 2016-08-04 3.432 25,373,811 -14,923 3.32% 87,088,705
2016-08-05 2016-08-03 3.363 25,388,734 -4,016 3.32% 85,370,586
2016-08-04 2016-08-01 3.380 25,392,750 +114,219 3.32% 85,826,494
2016-08-03 2016-07-29 3.206 25,278,531 +146,936 3.30% 81,036,292
2016-08-01 2016-07-28 3.258 25,131,595 +17,219 3.28% 81,878,818
2016-07-29 2016-07-27 3.258 25,114,376 +7,912 3.28% 81,822,719
2016-07-28 2016-07-26 3.310 25,106,464 -573 3.28% 83,109,192
2016-07-27 2016-07-25 3.310 25,107,037 +3,443 3.28% 83,111,088
2016-07-26 2016-07-22 3.223 25,103,594 -7,461 3.28% 80,912,857
2016-07-25 2016-07-21 3.188 25,111,055 -130,866 3.28% 80,061,912
2016-07-22 2016-07-20 3.275 25,241,921 +13,776 3.30% 82,678,037
2016-07-21 2016-07-19 3.241 25,228,145 -12,628 3.30% 81,753,842
2016-07-20 2016-07-18 3.258 25,240,773 -3,444 3.30% 82,234,520
2016-07-19 2016-07-15 3.049 25,244,217 +4,592 3.30% 76,967,939
2016-07-18 2016-07-14 3.049 25,239,625 -1,148 3.30% 76,953,939
2016-07-15 2016-07-13 3.014 25,240,773 +2,870 3.30% 76,077,925
2016-07-14 2016-07-12 2.944 25,237,903 +574 3.30% 74,310,448
2016-07-13 2016-07-11 2.892 25,237,329 -22,385 3.30% 72,989,667
2016-07-08 2016-07-06 2.840 25,259,714 -8,035 3.30% 71,734,147
2016-07-07 2016-07-05 2.875 25,267,749 +388,578 3.30% 72,637,419
2016-07-06 2016-07-04 2.875 24,879,171 +20,089 3.25% 71,520,371
2016-07-04 2016-06-29 2.875 24,859,082 -2,870 3.25% 71,462,621
2016-06-30 2016-06-28 2.875 24,861,952 -87,243 3.25% 71,470,871
2016-06-24 2016-06-22 2.979 24,949,195 -6,314 3.26% 74,329,730
2016-06-23 2016-06-21 2.875 24,955,509 -1,148 3.26% 71,739,820
2016-06-22 2016-06-20 2.910 24,956,657 +12,627 3.26% 72,612,734
2016-06-17 2016-06-15 2.875 24,944,030 -574 3.26% 71,706,821
2016-06-16 2016-06-14 2.822 24,944,604 +574 3.26% 70,404,681
2016-06-15 2016-06-13 2.875 24,944,030 -8,035 3.26% 71,706,821
2016-06-14 2016-06-10 2.997 24,952,065 -1,148 3.26% 74,773,007
2016-06-13 2016-06-08 3.101 24,953,213 -136,089 3.26% 77,384,928
2016-06-10 2016-06-07 3.014 25,089,302 +17,219 3.28% 75,621,378
2016-06-08 2016-06-06 2.979 25,072,083 +6,888 3.28% 74,695,843
2016-06-07 2016-06-03 2.997 25,065,195 -6,314 3.28% 75,112,020
2016-06-06 2016-06-02 3.014 25,071,509 +6,888 3.28% 75,567,749
2016-06-03 2016-06-01 3.014 25,064,621 -54,527 3.28% 75,546,988
2016-06-02 2016-05-31 3.119 25,119,148 -35,013 3.28% 78,337,164
2016-05-31 2016-05-27 2.997 25,154,161 -24,680 3.29% 75,378,621
2016-05-27 2016-05-25 2.753 25,178,841 +17,793 3.29% 69,311,090
2016-05-25 2016-05-23 2.968 25,161,048 -21,237 3.29% 74,684,466
2016-05-24 2016-05-20 2.986 25,182,285 +659,825 3.29% 75,197,789
2016-05-23 2016-05-19 2.986 24,522,460 -2,237 3.29% 73,227,460
2016-05-19 2016-05-17 3.022 24,524,697 +2,796 3.29% 74,111,196
2016-05-18 2016-05-16 3.040 24,521,901 -3,915 3.29% 74,541,225
2016-05-17 2016-05-13 3.040 24,525,816 +1,119 3.29% 74,553,125
2016-05-16 2016-05-12 3.093 24,524,697 +21,251 3.29% 75,865,307
2016-05-13 2016-05-11 3.093 24,503,446 -5,592 3.29% 75,799,569
2016-05-12 2016-05-10 3.058 24,509,038 -211,866 3.29% 74,940,372
2016-05-11 2016-05-09 3.076 24,720,904 -75,664 3.32% 76,030,223
2016-05-10 2016-05-06 3.093 24,796,568 -253,781 3.33% 76,706,320
2016-05-09 2016-05-05 3.147 25,050,349 -50,357 3.36% 78,835,153
2016-05-06 2016-05-04 3.183 25,100,706 -112,575 3.37% 79,891,285
2016-05-05 2016-05-03 3.308 25,213,281 -317,675 3.38% 83,405,475
2016-05-04 2016-04-29 3.290 25,530,956 -40,593 3.42% 83,999,822
2016-05-03 2016-04-28 3.219 25,571,549 -112,636 3.43% 82,304,392
2016-04-29 2016-04-27 3.380 25,684,185 -54,165 3.44% 86,800,267
2016-04-28 2016-04-26 3.380 25,738,350 -115,314 3.45% 86,983,319
2016-04-27 2016-04-25 3.487 25,853,664 -191,109 3.47% 90,146,772
2016-04-26 2016-04-22 3.523 26,044,773 -221,272 3.49% 91,744,549
2016-04-25 2016-04-21 3.684 26,266,045 -173,571 3.52% 96,750,980
2016-04-22 2016-04-20 3.666 26,439,616 +64,873 3.55% 96,917,560
2016-04-21 2016-04-19 3.755 26,374,743 -1,678 3.54% 99,037,803
2016-04-20 2016-04-18 3.719 26,376,421 +240,478 3.54% 98,100,827
2016-04-19 2016-04-15 3.827 26,135,943 -43,062 3.51% 100,010,458
2016-04-18 2016-04-14 3.844 26,179,005 +103,461 3.51% 100,643,345
2016-04-15 2016-04-13 3.809 26,075,544 -11,185 3.50% 99,313,079
2016-04-14 2016-04-12 3.612 26,086,729 -1,119 3.50% 94,224,635
2016-04-13 2016-04-11 3.648 26,087,848 -559 3.50% 95,161,634
2016-04-12 2016-04-08 3.666 26,088,407 +48,096 3.50% 95,630,162
2016-04-11 2016-04-07 3.666 26,040,311 -10,626 3.49% 95,453,860
2016-04-08 2016-04-06 3.630 26,050,937 -55,925 3.49% 94,561,174
2016-04-07 2016-04-05 3.719 26,106,862 +66,551 3.50% 97,098,266
2016-04-06 2016-04-01 3.827 26,040,311 +348,413 3.49% 99,644,517
2016-04-05 2016-03-31 3.630 25,691,898 +79,414 3.45% 93,257,913
2016-04-01 2016-03-30 3.684 25,612,484 -487,667 3.43% 94,343,588
2016-03-31 2016-03-29 3.004 26,100,151 +2,796 3.50% 78,405,363
2016-03-30 2016-03-24 3.058 26,097,355 -4,474 3.50% 79,796,909
2016-03-29 2016-03-23 3.058 26,101,829 +107,376 3.50% 79,810,589
2016-03-24 2016-03-22 3.111 25,994,453 -196,297 3.49% 80,876,696
2016-03-23 2016-03-21 3.111 26,190,750 +9,508 3.51% 81,487,436
2016-03-22 2016-03-18 3.058 26,181,242 +17,711 3.51% 80,053,408
2016-03-21 2016-03-17 2.915 26,163,531 -329,399 3.51% 76,256,598
2016-03-18 2016-03-16 2.825 26,492,930 -913,256 3.55% 74,848,060
2016-03-17 2016-03-15 3.004 27,406,186 +527,373 3.68% 82,328,717
2016-03-16 2016-03-14 3.111 26,878,813 -718,078 3.60% 83,628,210
2016-03-15 2016-03-11 3.076 27,596,891 -91,157 3.70% 84,875,447
2016-03-14 2016-03-10 3.058 27,688,048 -86,684 3.71% 84,660,712
2016-03-11 2016-03-09 3.147 27,774,732 -86,684 3.72% 87,408,972
2016-03-10 2016-03-08 3.236 27,861,416 -208,041 3.74% 90,172,732
2016-03-09 2016-03-07 3.272 28,069,457 -311,503 3.76% 91,849,875
2016-03-08 2016-03-04 3.165 28,380,960 -270,118 3.81% 89,824,295
2016-03-07 2016-03-03 3.076 28,651,078 -105,698 3.84% 88,117,645
2016-03-04 2016-03-02 3.058 28,756,776 -285,218 3.86% 87,928,522
2016-03-03 2016-03-01 3.004 29,041,994 -361,276 3.89% 87,242,717
2016-03-02 2016-02-29 3.040 29,403,270 -187,349 3.94% 89,379,521
2016-03-01 2016-02-26 3.165 29,590,619 -384,205 3.97% 93,652,804
2016-02-29 2016-02-25 3.165 29,974,824 -494,937 4.02% 94,868,793
2016-02-26 2016-02-24 4.023 30,469,761 -421,675 4.09% 122,587,174
2016-02-25 2016-02-23 4.131 30,891,436 -25,726 4.14% 127,597,905
2016-02-24 2016-02-22 4.291 30,917,162 -201,330 4.15% 132,679,654
2016-02-23 2016-02-19 3.684 31,118,492 +384,764 4.17% 114,624,969
2016-02-22 2016-02-18 3.380 30,733,728 -64,313 4.12% 103,865,308
2016-02-19 2016-02-17 3.272 30,798,041 -15,100 4.13% 100,778,444
2016-02-18 2016-02-16 3.308 30,813,141 +44,181 4.13% 101,929,799
2016-02-17 2016-02-15 3.201 30,768,960 +89,480 4.13% 98,482,557
2016-02-16 2016-02-12 2.986 30,679,480 +4,474 4.11% 91,613,175
2016-02-15 2016-02-11 3.022 30,675,006 -1,678 4.11% 92,696,818
2016-02-12 2016-02-05 3.165 30,676,684 -7,830 4.11% 97,090,144
2016-02-11 2016-02-04 3.111 30,684,514 +5,034 4.12% 95,468,910
2016-02-05 2016-02-03 3.004 30,679,480 +16,777 4.11% 92,161,756
2016-02-04 2016-02-02 3.201 30,662,703 +123,035 4.11% 98,142,459
2016-02-03 2016-02-01 3.290 30,539,668 +182,316 4.10% 100,479,069
2016-02-02 2016-01-29 3.236 30,357,352 +150,494 4.07% 98,250,762
2016-02-01 2016-01-28 3.326 30,206,858 +87,244 4.05% 100,464,347
2016-01-29 2016-01-27 3.397 30,119,614 +85,006 4.04% 102,328,467
2016-01-28 2016-01-26 3.236 30,034,608 +68,228 4.03% 97,206,210
2016-01-27 2016-01-25 3.201 29,966,380 +17,337 4.02% 95,913,730
2016-01-26 2016-01-22 3.272 29,949,043 -342,261 4.02% 98,000,323
2016-01-25 2016-01-21 3.111 30,291,304 -7,830 4.06% 94,245,514
2016-01-22 2016-01-20 3.308 30,299,134 +2,796 4.06% 100,229,465
2016-01-20 2016-01-18 3.523 30,296,338 -48,655 4.06% 106,720,986
2016-01-19 2016-01-15 3.469 30,344,993 +6,712 4.07% 105,264,574
2016-01-18 2016-01-14 3.558 30,338,281 -1,678 4.07% 107,953,695
2016-01-15 2016-01-13 3.701 30,339,959 +28,522 4.07% 112,299,753
2016-01-14 2016-01-12 3.791 30,311,437 -18,456 4.07% 114,904,187
2016-01-13 2016-01-11 3.773 30,329,893 -120,798 4.07% 114,431,819
2016-01-12 2016-01-08 4.113 30,450,691 +41,944 4.08% 125,232,905
2016-01-11 2016-01-07 4.417 30,408,747 +202,449 4.08% 134,303,999
2016-01-08 2016-01-06 4.524 30,206,298 +45,299 4.05% 136,650,584
2016-01-07 2016-01-05 4.578 30,160,999 -14,541 4.04% 138,063,588
2016-01-06 2016-01-04 4.560 30,175,540 +30,200 4.05% 137,590,579
2016-01-05 2015-12-31 5.007 30,145,340 +13,422 4.04% 150,928,649
2016-01-04 2015-12-29 5.221 30,131,918 -47,536 4.04% 157,326,940
2015-12-30 2015-12-28 5.186 30,179,454 +5,033 4.05% 156,495,857
2015-12-29 2015-12-24 5.132 30,174,421 -7,830 4.05% 154,851,105
2015-12-28 2015-12-22 5.060 30,182,251 +31,318 4.05% 152,732,524
2015-12-23 2015-12-21 5.042 30,150,933 +10,067 4.04% 152,034,913
2015-12-22 2015-12-18 5.311 30,140,866 +1,119 4.04% 160,068,414
2015-12-21 2015-12-17 5.329 30,139,747 +20,133 4.04% 160,601,403
2015-12-18 2015-12-16 5.418 30,119,614 +10,625 4.04% 163,186,977
2015-12-17 2015-12-15 5.311 30,108,989 -4,474 4.04% 159,899,126
2015-12-16 2015-12-14 5.454 30,113,463 +20,133 4.04% 164,230,573
2015-12-15 2015-12-11 5.579 30,093,330 -3,914 4.04% 167,887,479
2015-12-14 2015-12-10 5.668 30,097,244 +559 4.04% 170,600,170
2015-12-11 2015-12-09 5.901 30,096,685 +25,725 4.04% 177,593,093
2015-12-10 2015-12-08 6.062 30,070,960 +560 4.03% 182,280,604
2015-12-09 2015-12-07 5.990 30,070,400 +57,043 4.03% 180,126,446
2015-12-04 2015-12-02 6.312 30,013,357 +6,152 4.03% 189,444,825
2015-12-03 2015-12-01 6.330 30,007,205 -59,840 4.02% 189,942,555
2015-12-02 2015-11-30 6.455 30,067,045 +80,532 4.03% 194,084,752
2015-12-01 2015-11-27 6.366 29,986,513 -4,474 4.02% 190,883,958
2015-11-30 2015-11-26 6.437 29,990,987 +3,915 4.02% 193,057,522
2015-11-27 2015-11-25 6.330 29,987,072 -559 4.02% 189,815,115
2015-11-26 2015-11-24 6.276 29,987,631 -25,167 4.02% 188,210,020
2015-11-24 2015-11-20 6.401 30,012,798 +72,703 4.02% 192,124,601
2015-11-23 2015-11-19 6.276 29,940,095 +1,678 4.02% 187,911,672
2015-11-20 2015-11-18 6.330 29,938,417 +559 4.01% 189,507,133
2015-11-19 2015-11-17 6.366 29,937,858 -2,237 4.01% 190,574,237
2015-11-18 2015-11-16 6.419 29,940,095 -91,158 4.02% 192,194,560
2015-11-17 2015-11-13 6.473 30,031,253 -22,929 4.03% 194,390,703
2015-11-13 2015-11-11 6.348 30,054,182 -5,593 4.03% 190,777,315
2015-11-12 2015-11-10 6.294 30,059,775 +119,680 4.03% 189,200,315
2015-11-11 2015-11-09 6.437 29,940,095 -19,574 4.02% 192,729,920
2015-11-10 2015-11-06 6.223 29,959,669 +8,389 4.02% 186,427,391
2015-11-09 2015-11-05 6.348 29,951,280 -2,796 4.02% 190,124,116
2015-11-06 2015-11-04 6.384 29,954,076 -49,774 4.02% 191,213,086
2015-11-05 2015-11-03 6.080 30,003,850 -14,540 4.02% 182,410,305
2015-11-04 2015-11-02 6.133 30,018,390 -50,333 4.03% 184,108,985
2015-11-03 2015-10-30 6.062 30,068,723 +10,626 4.03% 182,267,044
2015-11-02 2015-10-29 6.151 30,058,097 +22,929 4.03% 184,889,987
2015-10-30 2015-10-28 6.080 30,035,168 -303,673 4.03% 182,600,705
2015-10-29 2015-10-27 6.330 30,338,841 -180,078 4.07% 192,041,777
2015-10-28 2015-10-26 6.330 30,518,919 -233,935 4.09% 193,181,652
2015-10-27 2015-10-23 6.437 30,752,854 +37,470 4.12% 197,961,800
2015-10-26 2015-10-22 6.348 30,715,384 -22,370 4.12% 194,974,479
2015-10-23 2015-10-20 6.473 30,737,754 +32,436 4.12% 198,963,846
2015-10-22 2015-10-19 6.491 30,705,318 +13,422 4.12% 199,302,934
2015-10-20 2015-10-16 6.473 30,691,896 -102,902 4.12% 198,667,010
2015-10-19 2015-10-15 6.616 30,794,798 +48,096 4.13% 203,738,240
2015-10-16 2015-10-14 6.509 30,746,702 +2,796 4.12% 200,121,334
2015-10-15 2015-10-13 6.741 30,743,906 +41,385 4.12% 207,249,676
2015-10-14 2015-10-12 6.831 30,702,521 +90,039 4.12% 209,715,663
2015-10-13 2015-10-09 6.366 30,612,482 +93,395 4.11% 194,868,664
2015-10-12 2015-10-08 6.312 30,519,087 -29,081 4.09% 192,637,002
2015-10-09 2015-10-07 6.330 30,548,168 -17,337 4.10% 193,366,795
2015-10-08 2015-10-06 6.258 30,565,505 -11,185 4.10% 191,290,361
2015-10-07 2015-10-05 6.205 30,576,690 +2,237 4.10% 189,720,129
2015-10-06 2015-10-02 6.115 30,574,453 -15,100 4.10% 186,972,730
2015-10-05 2015-09-30 5.972 30,589,553 -18,455 4.10% 182,689,280
2015-10-02 2015-09-29 5.901 30,608,008 -8,948 4.10% 180,610,283
2015-09-30 2015-09-25 6.062 30,616,956 -5,593 4.11% 185,590,258
2015-09-29 2015-09-24 5.954 30,622,549 +151,278 4.11% 182,338,778
2015-09-25 2015-09-23 6.097 30,471,271 -129,187 4.09% 185,796,880
2015-09-24 2015-09-22 6.223 30,600,458 -177,842 4.10% 190,414,772
2015-09-23 2015-09-21 6.240 30,778,300 +78,295 4.13% 192,071,763
2015-09-22 2015-09-18 6.366 30,700,005 +102,343 4.12% 195,425,806
2015-09-21 2015-09-17 5.990 30,597,662 +7,830 4.10% 183,284,828
2015-09-18 2015-09-16 6.080 30,589,832 +72,702 4.10% 185,972,820
2015-09-17 2015-09-15 6.044 30,517,130 +281,862 4.09% 184,439,466
2015-09-16 2015-09-14 6.278 30,235,268 +5,034 4.05% 189,803,150
2015-09-15 2015-09-11 6.405 30,230,234 +472,505 4.05% 193,633,180
2015-09-14 2015-09-10 6.278 29,757,729 +810,744 4.07% 186,805,380
2015-09-11 2015-09-09 6.424 28,946,985 -13,151 3.96% 185,941,852
2015-09-10 2015-09-08 5.858 28,960,136 -218,646 3.96% 169,643,327
2015-09-09 2015-09-07 6.059 29,178,782 +216,454 3.99% 176,781,329
2015-09-08 2015-09-04 5.584 28,962,328 +209,878 3.96% 161,728,309
2015-09-07 2015-09-02 5.475 28,752,450 -908,011 3.94% 157,408,168
2015-09-04 2015-09-01 5.456 29,660,461 -236,730 4.06% 161,837,901
2015-09-02 2015-08-31 5.967 29,897,191 -227,962 4.09% 178,405,932
2015-09-01 2015-08-28 6.387 30,125,153 -229,058 4.12% 192,410,362
2015-08-31 2015-08-27 6.551 30,354,211 -572,096 4.15% 198,858,678
2015-08-28 2015-08-26 6.606 30,926,307 -497,571 4.23% 204,299,726
2015-08-27 2015-08-25 6.442 31,423,878 -19,727 4.30% 202,425,694
2015-08-26 2015-08-24 6.278 31,443,605 -6,576 4.30% 197,388,536
2015-08-25 2015-08-21 7.044 31,450,181 -1,096 4.30% 221,534,620
2015-08-24 2015-08-20 7.080 31,451,277 +2,192 4.30% 222,690,228
2015-08-21 2015-08-19 7.482 31,449,085 -8,220 4.30% 235,300,594
2015-08-20 2015-08-18 7.847 31,457,305 +8,768 4.31% 246,843,173
2015-08-19 2015-08-17 7.975 31,448,537 +4,384 4.30% 250,791,628
2015-08-18 2015-08-14 7.847 31,444,153 +3,288 4.30% 246,739,970
2015-08-17 2015-08-13 8.066 31,440,865 +8,219 4.30% 253,599,216
2015-08-14 2015-08-12 7.756 31,432,646 +9,316 4.30% 243,781,656
2015-08-13 2015-08-11 8.340 31,423,330 -2,192 4.30% 262,059,289
2015-08-12 2015-08-10 8.102 31,425,522 -9,316 4.30% 254,622,409
2015-08-11 2015-08-07 7.902 31,434,838 -71,786 4.30% 248,387,808
2015-08-10 2015-08-06 7.756 31,506,624 +9,864 4.31% 244,355,406
2015-08-07 2015-08-05 7.865 31,496,760 +744,164 4.31% 247,727,547
2015-08-06 2015-08-04 7.865 30,752,596 -548 4.21% 241,874,567
2015-08-05 2015-08-03 8.066 30,753,144 -3,288 4.21% 248,052,120
2015-08-04 2015-07-31 8.267 30,756,432 +7,672 4.21% 254,252,543
2015-08-03 2015-07-30 7.829 30,748,760 +107,405 4.21% 240,722,148
2015-07-31 2015-07-29 7.938 30,641,355 -6,576 4.19% 243,236,292
2015-07-30 2015-07-28 7.756 30,647,931 -8,220 4.19% 237,695,655
2015-07-29 2015-07-27 7.537 30,656,151 -3,287 4.20% 231,046,200
2015-07-28 2015-07-24 8.522 30,659,438 +66,306 4.20% 261,283,643
2015-07-27 2015-07-23 8.686 30,593,132 -104,665 4.19% 265,743,129
2015-07-24 2015-07-22 8.759 30,697,797 -237,826 4.20% 268,893,063
2015-07-23 2015-07-21 8.942 30,935,623 -23,015 4.23% 276,621,606
2015-07-22 2015-07-20 8.960 30,958,638 -157,820 4.24% 277,392,356
2015-07-21 2015-07-17 8.577 31,116,458 +430,168 4.26% 266,881,927
2015-07-20 2015-07-16 8.084 30,686,290 -24,111 4.20% 248,072,865
2015-07-17 2015-07-15 8.066 30,710,401 +432,908 4.20% 247,707,359
2015-07-16 2015-07-14 8.358 30,277,493 +422,529 4.14% 253,055,944
2015-07-15 2015-07-13 8.540 29,854,964 +579,881 4.09% 254,972,626
2015-07-14 2015-07-10 8.048 29,275,083 +471,076 4.01% 235,595,980
2015-07-13 2015-07-09 7.153 28,804,007 +297,265 3.94% 206,048,818
2015-07-10 2015-07-08 6.424 28,506,742 +389,399 3.90% 183,113,937
2015-07-09 2015-07-07 6.752 28,117,343 +1,274,114 3.85% 189,848,493
2015-07-08 2015-07-06 6.241 26,843,229 +241,662 3.67% 167,529,778
2015-07-07 2015-07-03 7.281 26,601,567 +91,513 3.64% 193,691,814
2015-07-06 2015-07-02 7.847 26,510,054 +25,431 3.63% 208,022,456
2015-07-03 2015-06-30 8.194 26,484,623 +2,191 3.62% 217,005,773
2015-07-02 2015-06-29 8.267 26,482,432 -40,987 3.62% 218,920,897
2015-06-30 2015-06-26 8.942 26,523,419 -87,677 3.63% 237,168,353
2015-06-29 2015-06-25 8.978 26,611,096 +8,768 3.64% 238,923,581
2015-06-26 2015-06-24 8.942 26,602,328 -548 3.64% 237,873,945
2015-06-25 2015-06-23 8.997 26,602,876 +36,715 3.64% 239,335,246
2015-06-24 2015-06-22 8.522 26,566,161 +139,188 3.64% 226,400,214
2015-06-23 2015-06-19 8.504 26,426,973 +42,159 3.62% 224,731,779
2015-06-22 2015-06-18 8.869 26,384,814 +12,549 3.61% 234,003,018
2015-06-19 2015-06-17 8.997 26,372,265 +25,207 3.61% 237,260,533
2015-06-18 2015-06-16 8.887 26,347,058 -61,374 3.61% 234,148,964
2015-06-17 2015-06-15 8.887 26,408,432 -93,158 3.61% 234,694,401
2015-06-16 2015-06-12 8.869 26,501,590 +118,913 3.63% 235,038,687
2015-06-15 2015-06-11 8.759 26,382,677 -1,095,970 3.61% 231,095,373
2015-06-12 2015-06-10 8.796 27,478,647 -1,095,423 3.76% 241,698,266
2015-06-11 2015-06-09 9.106 28,574,070 -165,491 3.91% 260,197,909
2015-06-10 2015-06-08 8.869 28,739,561 -669,419 3.93% 254,886,921
2015-06-09 2015-06-05 9.051 29,408,980 -419,757 4.03% 266,190,646
2015-06-08 2015-06-04 9.508 29,828,737 -521,682 4.08% 283,598,376
2015-06-05 2015-06-03 9.781 30,350,419 -298,104 4.15% 296,866,117
2015-06-04 2015-06-02 10.019 30,648,523 -288,240 4.19% 307,052,789
2015-06-03 2015-06-01 10.073 30,936,763 -105,761 4.23% 311,634,191
2015-06-02 2015-05-29 10.238 31,042,524 -206,042 4.25% 317,797,911
2015-06-01 2015-05-28 10.219 31,248,566 -526,998 4.28% 319,337,022
2015-05-29 2015-05-27 9.745 31,775,564 -358,350 4.35% 309,646,144
2015-05-28 2015-05-26 9.599 32,133,914 -410,441 4.40% 308,446,980
2015-05-27 2015-05-22 9.143 32,544,355 -582,508 4.45% 297,539,443
2015-05-26 2015-05-21 9.289 33,126,863 -849,057 4.53% 307,701,239
2015-05-22 2015-05-20 9.435 33,975,920 +234,429 4.65% 320,547,888
2015-05-21 2015-05-19 9.909 33,741,491 -6,329,230 4.62% 334,345,322
2015-05-20 2015-05-18 10.000 40,070,721 +219,194 5.48% 400,718,015
2015-05-19 2015-05-15 10.000 39,851,527 -35,054 5.45% 398,526,016
2015-05-18 2015-05-14 9.343 39,886,581 -720,418 5.46% 372,672,995
2015-05-15 2015-05-13 9.617 40,606,999 -230,154 5.56% 390,519,443
2015-05-14 2015-05-12 9.708 40,837,153 -667,613 5.59% 396,458,963
2015-05-13 2015-05-11 10.418 41,504,766 -232,894 5.68% 432,409,848
2015-05-12 2015-05-08 10.530 41,737,660 +682,997 5.71% 439,495,171
2015-05-11 2015-05-07 10.530 41,054,663 +835,652 5.73% 432,303,252
2015-05-08 2015-05-06 10.902 40,219,011 +1,838,945 5.61% 438,468,686
2015-05-07 2015-05-05 10.902 38,380,066 -123,628 5.36% 418,420,460
2015-05-06 2015-05-04 10.995 38,503,694 +252,095 5.37% 423,349,896
2015-05-05 2015-04-30 11.218 38,251,599 -258,008 5.34% 429,117,757
2015-05-04 2015-04-29 11.032 38,509,607 -255,857 5.37% 424,847,786
2015-04-30 2015-04-28 11.144 38,765,464 +76,327 5.41% 431,997,654
2015-04-29 2015-04-27 11.069 38,689,137 +102,128 5.40% 428,267,963
2015-04-28 2015-04-24 11.014 38,587,009 -301,008 5.38% 424,983,827
2015-04-27 2015-04-23 11.051 38,888,017 +76,865 5.43% 429,745,980
2015-04-24 2015-04-22 11.032 38,811,152 -42,703 5.42% 428,174,507
2015-04-23 2015-04-21 11.162 38,853,855 +980,514 5.42% 433,705,515
2015-04-22 2015-04-20 10.214 37,873,341 -7,708,959 5.28% 386,825,898
2015-04-21 2015-04-17 11.069 45,582,300 -391,311 6.36% 504,571,575
2015-04-20 2015-04-16 11.218 45,973,611 -534,593 6.41% 515,745,573
2015-04-17 2015-04-15 11.311 46,508,204 +635,880 6.49% 526,069,021
2015-04-16 2015-04-14 11.907 45,872,324 +449,816 6.40% 546,185,664
2015-04-15 2015-04-13 12.707 45,422,508 -2,459,130 6.34% 577,166,869
2015-04-14 2015-04-10 12.055 47,881,638 +893,849 6.68% 577,236,234
2015-04-13 2015-04-09 11.237 46,987,789 +565,466 6.56% 527,997,089
2015-04-10 2015-04-08 11.032 46,422,323 -270,048 6.48% 512,142,883
2015-04-09 2015-04-02 10.046 46,692,371 +155,880 6.52% 469,082,539
2015-04-08 2015-04-01 9.488 46,536,491 -612,767 6.49% 441,543,391
2015-04-02 2015-03-31 9.228 47,149,258 -20,211 6.58% 435,076,993
2015-04-01 2015-03-30 9.451 47,169,469 -158,899 6.58% 445,794,062
2015-03-31 2015-03-27 8.297 47,328,368 -28,488 6.60% 392,704,581
2015-03-30 2015-03-26 8.446 47,356,856 +6,719 6.61% 399,989,227
2015-03-27 2015-03-25 8.670 47,350,137 -323,046 6.61% 410,503,379
2015-03-26 2015-03-24 7.479 47,673,183 -180,067 6.65% 356,541,250
2015-03-25 2015-03-23 7.609 47,853,250 +1,824,325 6.68% 364,119,826
2015-03-24 2015-03-20 7.702 46,028,925 +925,063 6.42% 354,520,010
2015-03-23 2015-03-19 8.409 45,103,862 -129,004 6.29% 379,281,574
2015-03-20 2015-03-18 8.428 45,232,866 -139,754 6.31% 381,207,896
2015-03-19 2015-03-17 8.465 45,372,620 +27,951 6.33% 384,073,934
2015-03-18 2015-03-16 8.428 45,344,669 +99,440 6.33% 382,150,135
2015-03-17 2015-03-13 8.837 45,245,229 +154,805 6.31% 399,830,555
2015-03-16 2015-03-12 9.023 45,090,424 -12,363 6.29% 406,851,234
2015-03-13 2015-03-11 9.023 45,102,787 -74,177 6.29% 406,962,785
2015-03-12 2015-03-10 9.228 45,176,964 +1,025,578 6.30% 416,877,349
2015-03-11 2015-03-09 9.451 44,151,386 +68,802 6.16% 417,270,453
2015-03-10 2015-03-06 9.823 44,082,584 -468,998 6.15% 433,022,583
2015-03-09 2015-03-05 9.581 44,551,582 +1,558,610 6.22% 426,854,573
2015-03-06 2015-03-04 9.786 42,992,972 -36,658 6.00% 420,719,645
2015-03-05 2015-03-03 9.711 43,029,630 +134,083 6.00% 417,876,255
2015-03-04 2015-03-02 9.265 42,895,547 -259,620 5.99% 397,421,294
2015-03-03 2015-02-27 9.097 43,155,167 -102,665 6.02% 392,600,854
2015-03-02 2015-02-26 9.023 43,257,832 +72,027 6.04% 390,315,742
2015-02-27 2015-02-25 8.688 43,185,805 -11,826 6.03% 375,204,017
2015-02-26 2015-02-24 8.744 43,197,631 -549,877 6.03% 377,717,727
2015-02-25 2015-02-23 8.465 43,747,508 -166,630 6.10% 370,317,551
2015-02-24 2015-02-18 8.893 43,914,138 +282,196 6.13% 390,518,703
2015-02-23 2015-02-16 9.395 43,631,942 +366,585 6.09% 409,926,034
2015-02-17 2015-02-13 9.042 43,265,357 +11,234 6.04% 391,188,555
2015-02-16 2015-02-12 8.670 43,254,123 +116,640 6.04% 374,992,867
2015-02-13 2015-02-11 8.502 43,137,483 +952,477 6.02% 366,758,832
2015-02-12 2015-02-10 8.577 42,185,006 +122,553 5.89% 361,800,048
2015-02-11 2015-02-09 8.483 42,062,453 +69,339 5.87% 356,836,293
2015-02-10 2015-02-06 8.465 41,993,114 -208,526 5.86% 355,466,810
2015-02-09 2015-02-05 8.372 42,201,640 +175,216 5.89% 353,306,333
2015-02-06 2015-02-04 9.507 42,026,424 +2,573,256 5.86% 399,533,240
2015-02-05 2015-02-03 10.009 39,453,168 +105,353 5.50% 394,887,819
2015-02-04 2015-02-02 10.176 39,347,815 +711,132 5.49% 400,421,628
2015-02-03 2015-01-30 10.716 38,636,683 +254,244 5.39% 414,030,083
2015-02-02 2015-01-29 10.753 38,382,439 +272,628 5.36% 412,733,753
2015-01-30 2015-01-28 10.790 38,109,811 +127,391 5.32% 411,220,132
2015-01-29 2015-01-27 10.642 37,982,420 +695,544 5.30% 404,192,490
2015-01-28 2015-01-26 10.772 37,286,876 +53,751 5.20% 401,646,643
2015-01-27 2015-01-23 10.660 37,233,125 -150,770 5.20% 396,911,507
2015-01-26 2015-01-22 10.679 37,383,895 +603,629 5.22% 399,214,236
2015-01-23 2015-01-21 10.772 36,780,266 -271,123 5.13% 396,189,544
2015-01-22 2015-01-20 10.958 37,051,389 +383,786 5.17% 406,003,117
2015-01-21 2015-01-19 10.995 36,667,603 +58,267 5.12% 403,161,991
2015-01-20 2015-01-16 11.423 36,609,336 +485,375 5.11% 418,186,302
2015-01-19 2015-01-15 11.553 36,123,961 +1,529,274 5.04% 417,346,278
2015-01-16 2015-01-14 11.572 34,594,687 +352,609 4.83% 400,321,919
2015-01-15 2015-01-13 11.646 34,242,078 +234,894 4.78% 398,789,785
2015-01-14 2015-01-12 11.516 34,007,184 +634,268 4.75% 391,625,444
2015-01-13 2015-01-09 11.702 33,372,916 +26,338 4.66% 390,529,981
2015-01-12 2015-01-08 11.628 33,346,578 +539,396 4.65% 387,740,236
2015-01-09 2015-01-07 10.921 32,807,182 +103,230 4.58% 358,275,086
2015-01-08 2015-01-06 10.865 32,703,952 +271,445 4.56% 355,322,463
2015-01-07 2015-01-05 11.032 32,432,507 +461,725 4.53% 357,803,672
2015-01-06 2015-01-02 11.014 31,970,782 +89,184 4.46% 352,115,016
2015-01-05 2014-12-31 11.349 31,881,598 +389,430 4.45% 361,809,109
2015-01-02 2014-12-29 11.181 31,492,168 -4,300 4.39% 352,116,690
2014-12-30 2014-12-24 11.032 31,496,468 +488,064 4.39% 347,477,052
2014-12-29 2014-12-22 10.642 31,008,404 -481,076 4.33% 329,978,028
2014-12-23 2014-12-19 11.237 31,489,480 +11,288 4.39% 353,844,140
2014-12-22 2014-12-18 11.516 31,478,192 +96,752 4.39% 362,501,668
2014-12-19 2014-12-17 11.944 31,381,440 +455,813 4.38% 374,815,443
2014-12-18 2014-12-16 12.242 30,925,627 +125,402 4.32% 378,576,792
2014-12-17 2014-12-15 12.725 30,800,225 -19,966 4.30% 391,939,984
2014-12-16 2014-12-12 12.018 30,820,191 +445,599 4.30% 370,405,497
2014-12-15 2014-12-11 11.442 30,374,592 -238,656 4.24% 347,532,279
2014-12-12 2014-12-10 11.628 30,613,248 -40,314 4.27% 355,958,204
2014-12-11 2014-12-09 11.107 30,653,562 -219,372 4.28% 340,459,031
2014-12-10 2014-12-08 11.721 30,872,934 +223,886 4.31% 361,849,547
2014-12-09 2014-12-05 12.149 30,649,048 -43,538 4.28% 372,340,048
2014-12-08 2014-12-04 12.167 30,692,586 -58,912 4.28% 373,439,979
2014-12-05 2014-12-03 12.149 30,751,498 +157,492 4.29% 373,584,662
2014-12-04 2014-12-02 12.000 30,594,006 +613,304 4.27% 367,117,969
2014-12-03 2014-12-01 12.651 29,980,702 +437,221 4.18% 379,280,304
2014-12-02 2014-11-28 12.837 29,543,481 +348,906 4.12% 379,245,412
2014-12-01 2014-11-27 13.265 29,194,575 +329,228 4.07% 387,258,775
2014-11-28 2014-11-26 13.321 28,865,347 +274,666 4.03% 384,502,692
2014-11-27 2014-11-25 13.655 28,590,681 +8,063 3.99% 390,418,276
2014-11-26 2014-11-24 13.600 28,582,618 -91,539 3.99% 388,712,907
2014-11-25 2014-11-21 13.562 28,674,157 -2,956 4.00% 388,890,887
2014-11-24 2014-11-20 13.507 28,677,113 +70,541 4.00% 387,330,439
2014-11-21 2014-11-19 13.748 28,606,572 -73,102 3.99% 393,296,278
2014-11-20 2014-11-18 14.083 28,679,674 +6,391,589 4.00% 403,905,409
2014-11-19 2014-11-17 14.139 22,288,085 +94,656 3.11% 315,134,483
2014-11-18 2014-11-14 14.139 22,193,429 +86,462 3.10% 313,796,128
2014-11-17 2014-11-13 14.214 22,106,967 +718,657 3.08% 314,218,753
2014-11-14 2014-11-12 13.618 21,388,310 -3,763 2.98% 291,270,922
2014-11-13 2014-11-11 13.693 21,392,073 -119,597 2.98% 292,914,092
2014-11-12 2014-11-10 13.581 21,511,670 -58,051 3.00% 292,150,455
2014-11-11 2014-11-07 13.321 21,569,721 +47,838 3.01% 287,320,841
2014-11-10 2014-11-06 13.172 21,521,883 -492,363 3.00% 283,480,443
2014-11-07 2014-11-05 13.097 22,014,246 +44,076 3.07% 288,327,492
2014-11-06 2014-11-04 13.711 21,970,170 +8,600 3.07% 301,238,506
2014-11-05 2014-11-03 13.674 21,961,570 -37,626 3.06% 300,303,437
2014-11-04 2014-10-31 13.711 21,999,196 -68,078 3.07% 301,636,489
2014-11-03 2014-10-30 13.693 22,067,274 +53,214 3.08% 302,159,381
2014-10-31 2014-10-29 13.544 22,014,060 -45,613 3.07% 298,154,319
2014-10-30 2014-10-28 13.525 22,059,673 +57,514 3.08% 298,361,692
2014-10-29 2014-10-27 13.748 22,002,159 -49,451 3.07% 302,495,778
2014-10-28 2014-10-24 13.841 22,051,610 +95,677 3.08% 305,226,909
2014-10-27 2014-10-23 13.581 21,955,933 -532,677 3.06% 298,184,000
2014-10-24 2014-10-22 13.023 22,488,610 -828,740 3.14% 292,866,861
2014-10-23 2014-10-21 13.228 23,317,350 -127,929 3.25% 308,431,249
2014-10-22 2014-10-20 12.390 23,445,279 -26,338 3.27% 290,495,369
2014-10-21 2014-10-17 12.576 23,471,617 +907,970 3.28% 295,188,399
2014-10-20 2014-10-16 11.776 22,563,647 -45,689 3.15% 265,718,986
2014-10-17 2014-10-15 11.907 22,609,336 -21,500 3.15% 269,201,429
2014-10-16 2014-10-14 11.553 22,630,836 -616,207 3.16% 261,457,905
2014-10-15 2014-10-13 11.776 23,247,043 +45,581 3.24% 273,766,944
2014-10-14 2014-10-10 12.055 23,201,462 -46,226 3.24% 279,704,812
2014-10-13 2014-10-09 11.776 23,247,688 +98,580 3.24% 273,774,540
2014-10-10 2014-10-08 11.907 23,149,108 +48,752 3.23% 275,628,305
2014-10-09 2014-10-07 12.149 23,100,356 -153,729 3.22% 280,634,741
2014-10-08 2014-10-06 12.149 23,254,085 -9,675 3.24% 282,502,319
2014-10-07 2014-10-03 11.925 23,263,760 -818,098 3.25% 277,426,229
2014-10-06 2014-09-30 11.423 24,081,858 -349,229 3.36% 275,085,654
2014-10-03 2014-09-29 11.479 24,431,087 -677,298 3.41% 280,438,434
2014-09-30 2014-09-26 11.832 25,108,385 -378,523 3.50% 297,088,249
2014-09-29 2014-09-25 11.981 25,486,908 -588,323 3.56% 305,360,317
2014-09-26 2014-09-24 12.074 26,075,231 +2,150 3.64% 314,834,590
2014-09-25 2014-09-23 12.279 26,073,081 -28,968 3.64% 320,144,370
2014-09-24 2014-09-22 11.776 26,102,049 +341,322 3.64% 307,388,694
2014-09-23 2014-09-19 12.372 25,760,727 -73,640 3.59% 318,705,340
2014-09-22 2014-09-18 12.353 25,834,367 -74,445 3.60% 319,135,770
2014-09-19 2014-09-17 12.502 25,908,812 +32,788 3.62% 323,911,489
2014-09-18 2014-09-16 12.353 25,876,024 +430,549 3.61% 319,650,365
2014-09-17 2014-09-15 12.111 25,445,475 -1,612 3.55% 308,177,644
2014-09-16 2014-09-12 12.242 25,447,087 +1,827 3.55% 311,511,115
2014-09-15 2014-09-11 12.465 25,445,260 -90,302 3.55% 317,169,396
2014-09-12 2014-09-10 12.279 25,535,562 -821,476 3.56% 313,544,319
2014-09-11 2014-09-08 12.388 26,357,038 +473,013 3.68% 326,513,131
2014-09-10 2014-09-05 12.388 25,884,025 +560,309 3.61% 320,653,407
2014-09-08 2014-09-04 12.710 25,323,716 +796,240 3.59% 321,854,404
2014-09-05 2014-09-03 11.972 24,527,476 -379,102 3.48% 293,642,774
2014-09-04 2014-09-02 11.688 24,906,578 +16,337 3.53% 291,115,471
2014-09-03 2014-09-01 11.953 24,890,241 +5,288 3.53% 297,515,042
2014-09-02 2014-08-29 11.367 24,884,953 +225,769 3.53% 282,861,634
2014-09-01 2014-08-28 10.837 24,659,184 +1,135,562 3.50% 267,236,682
2014-08-29 2014-08-27 10.951 23,523,622 +433,562 3.34% 257,599,790
2014-08-28 2014-08-26 10.951 23,090,060 +341,034 3.28% 252,851,989
2014-08-27 2014-08-25 10.705 22,749,026 -22,550 3.23% 243,524,122
2014-08-26 2014-08-22 10.175 22,771,576 +44,943 3.23% 231,706,444
2014-08-25 2014-08-21 10.194 22,726,633 -46,529 3.22% 231,678,969
2014-08-22 2014-08-20 10.402 22,773,162 +22,736 3.23% 236,891,116
2014-08-21 2014-08-19 10.289 22,750,426 -8,460 3.23% 234,072,924
2014-08-20 2014-08-18 10.364 22,758,886 +40,712 3.23% 235,881,732
2014-08-19 2014-08-15 10.364 22,718,174 -39,073 3.22% 235,459,777
2014-08-18 2014-08-14 10.308 22,757,247 +2,049,902 3.23% 234,573,514
2014-08-15 2014-08-13 10.345 20,707,345 +118,436 2.94% 214,227,142
2014-08-14 2014-08-12 10.251 20,588,909 +103,632 2.92% 211,054,866
2014-08-13 2014-08-11 9.967 20,485,277 -23,264 2.91% 204,180,943
2014-08-12 2014-08-08 9.835 20,508,541 +9,305 2.91% 201,697,659
2014-08-11 2014-08-07 9.702 20,499,236 -46,740 2.91% 198,892,217
2014-08-08 2014-08-06 9.778 20,545,976 +836,986 2.91% 200,900,061
2014-08-07 2014-08-05 9.740 19,708,990 +80,897 2.80% 191,970,434
2014-08-06 2014-08-04 9.419 19,628,093 -51,059 2.78% 184,871,599
2014-08-05 2014-08-01 9.608 19,679,152 -123,195 2.79% 189,074,448
2014-08-04 2014-07-31 9.286 19,802,347 -153,861 2.81% 183,891,183
2014-08-01 2014-07-30 8.965 19,956,208 +111,563 2.83% 178,903,613
2014-07-31 2014-07-29 9.740 19,844,645 +92,325 2.81% 193,291,747
2014-07-30 2014-07-28 9.608 19,752,320 +283,931 2.80% 189,777,435
2014-07-29 2014-07-25 9.494 19,468,389 -457,197 2.76% 184,840,222
2014-07-28 2014-07-24 9.173 19,925,586 +4,417,573 2.83% 182,774,494
2014-07-25 2014-07-23 9.078 15,508,013 -132,183 2.20% 140,786,218
2014-07-24 2014-07-22 8.889 15,640,196 -203,559 2.22% 139,028,167
2014-07-23 2014-07-21 8.889 15,843,755 +218,367 2.25% 140,837,635
2014-07-22 2014-07-18 9.040 15,625,388 +125,310 2.22% 141,260,733
2014-07-21 2014-07-17 9.022 15,500,078 -5,287 2.20% 139,834,718
2014-07-18 2014-07-16 8.889 15,505,365 +143,229 2.20% 137,829,633
2014-07-17 2014-07-15 8.851 15,362,136 +80,897 2.18% 135,975,357
2014-07-16 2014-07-14 8.889 15,281,239 -231,057 2.17% 135,837,342
2014-07-15 2014-07-11 9.097 15,512,296 +370,642 2.20% 141,118,486
2014-07-14 2014-07-10 9.154 15,141,654 +8,460 2.15% 138,605,808
2014-07-11 2014-07-09 9.116 15,133,194 +594,826 2.15% 137,955,934
2014-07-10 2014-07-08 9.135 14,538,368 +125,839 2.06% 132,808,398
2014-07-09 2014-07-07 9.135 14,412,529 +62,919 2.04% 131,658,855
2014-07-08 2014-07-04 9.173 14,349,610 -14,276 2.04% 131,626,879
2014-07-07 2014-07-03 9.192 14,363,886 +38,598 2.04% 132,029,497
2014-07-04 2014-07-02 9.097 14,325,288 +271,912 2.03% 130,320,035
2014-07-03 2014-06-30 8.889 14,053,376 +175,011 1.99% 124,922,674
2014-07-02 2014-06-27 8.416 13,878,365 +41,770 1.97% 116,804,901
2014-06-30 2014-06-26 8.303 13,836,595 -139,584 1.96% 114,883,193
2014-06-27 2014-06-25 8.189 13,976,179 +62,920 1.98% 114,456,141
2014-06-26 2014-06-24 8.189 13,913,259 +208,321 1.97% 113,940,866
2014-06-25 2014-06-23 8.322 13,704,938 +263,310 1.94% 114,049,267
2014-06-24 2014-06-20 8.435 13,441,628 +86,712 1.91% 113,383,401
2014-06-23 2014-06-19 8.360 13,354,916 +145,931 1.89% 111,641,632
2014-06-20 2014-06-18 8.492 13,208,985 +22,735 1.87% 112,170,469
2014-06-19 2014-06-17 8.473 13,186,250 +48,115 1.87% 111,728,011
2014-06-18 2014-06-16 8.568 13,138,135 +195,103 1.86% 112,562,744
2014-06-17 2014-06-13 8.454 12,943,032 +335,746 1.84% 109,422,415
2014-06-16 2014-06-12 8.303 12,607,286 +257,493 1.79% 104,676,423
2014-06-13 2014-06-11 8.246 12,349,793 +78,253 1.75% 101,837,778
2014-06-12 2014-06-10 8.303 12,271,540 -128,903 1.74% 101,888,774
2014-06-11 2014-06-09 8.189 12,400,443 +47,586 1.76% 101,551,851
2014-06-10 2014-06-06 8.152 12,352,857 +166,023 1.75% 100,694,890
2014-06-09 2014-06-05 8.095 12,186,834 +178,183 1.73% 98,650,073
2014-06-06 2014-06-04 7.792 12,008,651 +12,161 1.70% 93,573,783
2014-06-05 2014-06-03 7.887 11,996,490 +84,597 1.70% 94,613,476
2014-06-04 2014-05-30 7.603 11,911,893 +378,415 1.69% 90,566,917
2014-06-03 2014-05-29 7.735 11,533,478 -32,781 1.64% 89,216,740
2014-05-30 2014-05-28 7.565 11,566,259 +164,965 1.64% 87,501,531
2014-05-29 2014-05-27 7.679 11,401,294 -7,402 1.62% 87,547,334
2014-05-28 2014-05-26 7.792 11,408,696 +12,161 1.62% 88,898,815
2014-05-27 2014-05-23 7.527 11,396,535 +502,297 1.62% 85,786,441
2014-05-26 2014-05-22 7.603 10,894,238 +304,022 1.55% 82,829,618
2014-05-23 2014-05-21 7.565 10,590,216 +38,069 1.50% 80,117,531
2014-05-22 2014-05-20 7.527 10,552,147 +81,954 1.50% 79,430,382
2014-05-21 2014-05-19 7.527 10,470,193 +35,425 1.49% 78,813,481
2014-05-20 2014-05-16 7.679 10,434,768 +2,643 1.48% 80,125,653
2014-05-19 2014-05-15 7.754 10,432,125 -17,448 1.48% 80,894,573
2014-05-16 2014-05-14 7.622 10,449,573 -9,517 1.48% 79,646,435
2014-05-15 2014-05-13 7.527 10,459,090 -555,497 1.48% 78,729,904
2014-05-14 2014-05-12 7.943 11,014,587 -70,850 1.56% 87,486,969
2014-05-13 2014-05-09 7.884 11,085,437 +277,619 1.57% 87,399,105
2014-05-12 2014-05-08 7.747 10,807,818 -20,557 1.59% 83,730,239
2014-05-09 2014-05-07 8.099 10,828,375 -20,446 1.59% 87,702,657
2014-05-08 2014-05-05 8.236 10,848,821 +12,779 1.59% 89,353,951
2014-05-07 2014-05-02 8.491 10,836,042 +6,645 1.59% 92,004,598
2014-05-05 2014-04-30 8.119 10,829,397 -52,138 1.59% 87,922,796
2014-05-02 2014-04-29 8.060 10,881,535 -244,842 1.60% 87,707,453
2014-04-30 2014-04-28 8.373 11,126,377 -123,188 1.63% 93,163,686
2014-04-29 2014-04-25 8.393 11,249,565 -123,188 1.65% 94,415,249
2014-04-28 2014-04-24 8.491 11,372,753 -19,423 1.67% 96,561,601
2014-04-25 2014-04-23 8.217 11,392,176 -147,212 1.67% 93,606,304
2014-04-24 2014-04-22 8.295 11,539,388 -296,980 1.69% 95,718,912
2014-04-23 2014-04-17 8.510 11,836,368 -461,060 1.74% 100,729,537
2014-04-22 2014-04-16 8.471 12,297,428 -233,597 1.80% 104,172,073
2014-04-17 2014-04-15 8.608 12,531,025 -17,891 1.84% 107,866,949
2014-04-16 2014-04-14 8.686 12,548,916 -3,578 1.84% 109,002,963
2014-04-15 2014-04-11 8.608 12,552,494 -9,200 1.84% 108,051,754
2014-04-14 2014-04-10 8.647 12,561,694 -5,112 1.84% 108,622,451
2014-04-11 2014-04-09 8.510 12,566,806 -70,028 1.84% 106,945,690
2014-04-10 2014-04-08 8.451 12,636,834 +83,791 1.85% 106,799,974
2014-04-09 2014-04-07 8.236 12,553,043 -21,469 1.84% 103,390,404
2014-04-08 2014-04-04 8.432 12,574,512 -14,823 1.85% 106,027,258
2014-04-07 2014-04-03 8.451 12,589,335 -27,091 1.85% 106,398,537
2014-04-04 2014-04-02 8.373 12,616,426 -23,513 1.85% 105,640,205
2014-04-03 2014-04-01 8.471 12,639,939 +47,537 1.85% 107,073,499
2014-04-02 2014-03-31 8.002 12,592,402 +28,625 1.85% 100,758,341
2014-04-01 2014-03-28 7.923 12,563,777 -215,196 1.84% 99,546,126
2014-03-31 2014-03-27 7.532 12,778,973 +32,203 1.88% 96,251,122
2014-03-28 2014-03-26 8.315 12,746,770 +51,115 1.87% 105,983,486
2014-03-27 2014-03-25 8.236 12,695,655 +17,891 1.86% 104,564,997
2014-03-26 2014-03-24 8.804 12,677,764 -72,584 1.86% 111,610,306
2014-03-25 2014-03-21 8.647 12,750,348 +107,342 1.87% 110,253,765
2014-03-24 2014-03-20 8.491 12,643,006 +25,558 1.86% 107,346,823
2014-03-21 2014-03-19 8.686 12,617,448 -3,067 1.85% 109,598,249
2014-03-20 2014-03-18 8.628 12,620,515 -7,156 1.85% 108,884,181
2014-03-19 2014-03-17 8.706 12,627,671 -3,067 1.85% 109,934,091
2014-03-18 2014-03-14 8.451 12,630,738 +167,658 1.85% 106,748,454
2014-03-17 2014-03-13 8.843 12,463,080 +214,684 1.83% 110,207,954
2014-03-14 2014-03-12 8.823 12,248,396 +536,302 1.80% 108,069,933
2014-03-13 2014-03-11 8.569 11,712,094 -61,543 1.72% 100,359,336
2014-03-12 2014-03-10 8.236 11,773,637 +24,177 1.73% 96,970,996
2014-03-11 2014-03-07 8.275 11,749,460 -59,293 1.72% 97,231,592
2014-03-10 2014-03-06 8.510 11,808,753 -54,183 1.73% 100,494,528
2014-03-07 2014-03-05 8.667 11,862,936 -489,173 1.74% 102,812,290
2014-03-06 2014-03-04 8.667 12,352,109 -572,491 1.81% 107,051,797
2014-03-05 2014-03-03 8.021 12,924,600 +19,424 1.90% 103,669,282
2014-03-04 2014-02-28 7.767 12,905,176 -99,164 1.89% 100,231,345
2014-03-03 2014-02-27 7.943 13,004,340 -195,260 1.91% 103,291,235
2014-02-28 2014-02-26 7.689 13,199,600 -203,439 1.94% 101,485,137
2014-02-27 2014-02-25 7.923 13,403,039 -47,026 1.97% 106,195,821
2014-02-26 2014-02-24 8.002 13,450,065 +204,461 1.97% 107,620,948
2014-02-25 2014-02-21 7.962 13,245,604 +454,926 1.94% 105,466,685
2014-02-24 2014-02-20 7.845 12,790,678 +1,519,146 1.88% 100,342,995
2014-02-21 2014-02-19 7.630 11,271,532 +787,176 1.65% 85,999,648
2014-02-20 2014-02-18 7.415 10,484,356 +56,125 1.54% 77,737,414
2014-02-19 2014-02-17 7.473 10,428,231 -16,868 1.53% 77,933,311
2014-02-18 2014-02-14 7.434 10,445,099 +4,600 1.53% 77,650,683
2014-02-17 2014-02-13 7.512 10,440,499 +1,421,005 1.53% 78,433,501
2014-02-14 2014-02-12 7.297 9,019,494 +294,424 1.32% 65,817,310
2014-02-13 2014-02-11 7.160 8,725,070 +179,926 1.28% 62,473,973
2014-02-12 2014-02-10 7.102 8,545,144 -110,409 1.25% 60,684,130
2014-02-11 2014-02-07 6.769 8,655,553 -27,091 1.27% 58,589,533
2014-02-10 2014-02-06 6.534 8,682,644 -22,491 1.27% 56,734,546
2014-02-07 2014-02-05 6.476 8,705,135 +29,136 1.28% 56,370,596
2014-02-06 2014-02-04 6.515 8,675,999 -13,801 1.27% 56,521,392
2014-02-05 2014-01-30 6.769 8,689,800 -127,788 1.28% 58,821,352
2014-02-04 2014-01-28 6.749 8,817,588 +54,182 1.29% 59,513,846
2014-01-29 2014-01-27 6.828 8,763,406 -279,090 1.29% 59,833,923
2014-01-28 2014-01-24 7.239 9,042,496 +522,399 1.33% 65,454,449
2014-01-27 2014-01-23 7.317 8,520,097 -111,943 1.25% 62,339,780
2014-01-24 2014-01-22 7.258 8,632,040 -310,270 1.27% 62,652,221
2014-01-23 2014-01-21 7.278 8,942,310 -202,416 1.31% 65,079,137
2014-01-22 2014-01-20 7.532 9,144,726 -61,850 1.34% 68,878,003
2014-01-21 2014-01-17 7.552 9,206,576 +94,563 1.35% 69,523,971
2014-01-20 2014-01-16 7.591 9,112,013 -157,435 1.34% 69,166,401
2014-01-17 2014-01-15 7.239 9,269,448 -80,251 1.36% 67,097,249
2014-01-16 2014-01-14 7.395 9,349,699 -295,957 1.37% 69,141,461
2014-01-15 2014-01-13 7.395 9,645,656 -5,112 1.42% 71,330,077
2014-01-14 2014-01-10 7.239 9,650,768 +82,296 1.42% 69,857,449
2014-01-13 2014-01-09 7.278 9,568,472 +84,340 1.40% 69,636,134
2014-01-10 2014-01-08 7.415 9,484,132 +501,441 1.39% 70,321,143
2014-01-09 2014-01-07 7.336 8,982,691 +105,183 1.32% 65,900,218
2014-01-08 2014-01-06 7.532 8,877,508 +125,232 1.30% 66,865,319
2014-01-07 2014-01-03 7.317 8,752,276 -102,742 1.28% 64,038,585
2014-01-06 2014-01-02 6.984 8,855,018 -86,384 1.30% 61,845,312
2014-01-03 2013-12-31 6.554 8,941,402 -48,560 1.31% 58,600,261
2014-01-02 2013-12-27 6.476 8,989,962 -10,070 1.32% 58,215,009
2013-12-30 2013-12-24 6.221 9,000,032 -37,825 1.32% 55,991,267
2013-12-27 2013-12-20 6.084 9,037,857 -186,060 1.33% 54,988,893
2013-12-23 2013-12-19 6.163 9,223,917 +93,541 1.35% 56,842,747
2013-12-20 2013-12-18 5.967 9,130,376 -6,134 1.34% 54,480,066
2013-12-19 2013-12-17 5.967 9,136,510 +324,174 1.34% 54,516,667
2013-12-18 2013-12-16 6.417 8,812,336 -28,983 1.29% 56,547,579
2013-12-17 2013-12-13 6.534 8,841,319 -59,293 1.30% 57,771,368
2013-12-16 2013-12-12 6.378 8,900,612 -50,605 1.31% 56,765,777
2013-12-13 2013-12-11 6.671 8,951,217 +392,566 1.31% 59,715,295
2013-12-12 2013-12-10 6.926 8,558,651 -79,229 1.26% 59,273,108
2013-12-10 2013-12-06 7.141 8,637,880 +26,069 1.27% 61,680,680
2013-12-09 2013-12-05 7.199 8,611,811 +37,825 1.26% 61,999,963
2013-12-06 2013-12-04 7.258 8,573,986 +43,959 1.26% 62,230,860
2013-12-05 2013-12-03 7.336 8,530,027 +512 1.25% 62,579,313
2013-12-04 2013-12-02 7.375 8,529,515 -703,952 1.25% 62,909,294
2013-12-03 2013-11-29 7.395 9,233,467 +17,890 1.35% 68,281,920
2013-12-02 2013-11-28 7.375 9,215,577 +56,738 1.35% 67,969,332
2013-11-29 2013-11-27 7.552 9,158,839 +33,736 1.34% 69,163,482
2013-11-28 2013-11-26 7.415 9,125,103 -151,812 1.34% 67,659,083
2013-11-27 2013-11-25 7.454 9,276,915 -299,536 1.36% 69,147,690
2013-11-26 2013-11-22 7.395 9,576,451 +362,919 1.41% 70,818,302
2013-11-25 2013-11-21 7.297 9,213,532 +263,755 1.35% 67,233,249
2013-11-22 2013-11-20 7.375 8,949,777 -263,244 1.31% 66,008,929
2013-11-21 2013-11-19 7.317 9,213,021 -168,169 1.35% 67,409,760
2013-11-20 2013-11-18 7.356 9,381,190 +9,712 1.38% 69,007,278
2013-11-19 2013-11-15 7.434 9,371,478 +35,269 1.38% 69,669,197
2013-11-18 2013-11-14 7.415 9,336,209 -33,736 1.37% 69,224,352
2013-11-15 2013-11-13 7.434 9,369,945 -20,446 1.37% 69,657,801
2013-11-14 2013-11-12 7.375 9,390,391 -56,738 1.38% 69,258,670
2013-11-13 2013-11-11 7.454 9,447,129 -82,807 1.39% 70,416,420
2013-11-12 2013-11-08 7.630 9,529,936 +718,170 1.40% 72,711,602
2013-11-11 2013-11-07 7.884 8,811,766 +36,803 1.29% 69,473,171
2013-11-08 2013-11-06 7.728 8,774,963 -600,605 1.29% 67,809,651
2013-11-07 2013-11-05 7.512 9,375,568 1.38% 70,433,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top