History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 342,000 +0 0.03% 684,000
2025-10-13 2025-10-09 2.040 342,000 +0 0.03% 697,680
2025-10-10 2025-10-08 1.900 342,000 +0 0.03% 649,800
2025-10-09 2025-10-06 1.960 342,000 +0 0.03% 670,320
2025-10-08 2025-10-03 2.060 342,000 +0 0.03% 704,520
2025-10-06 2025-10-02 2.050 342,000 +0 0.03% 701,100
2025-10-03 2025-09-30 2.050 342,000 -20,000 0.03% 701,100
2025-09-11 2025-09-09 1.844 362,000 +12,523 0.03% 667,450
2025-09-02 2025-08-29 2.072 349,477 +19,308 0.03% 724,001
2025-07-07 2025-07-03 2.227 330,169 -19,308 0.03% 735,301
2025-06-03 2025-05-30 2.235 349,477 +9,320 0.03% 781,028
2025-05-12 2025-05-08 2.405 340,157 -60,139 0.03% 818,119
2025-02-26 2025-02-24 2.416 400,296 -9,396 0.03% 967,021
2025-01-23 2025-01-21 2.490 409,692 -18,794 0.03% 1,020,239
2025-01-15 2025-01-13 2.501 428,486 -9,396 0.04% 1,071,601
2024-11-29 2024-11-27 2.405 437,882 -19,733 0.04% 1,053,160
2024-10-30 2024-10-28 2.299 457,615 +10,611 0.04% 1,051,963
2024-05-28 2024-05-24 2.293 447,004 +5,158 0.04% 1,024,785
2024-04-15 2024-04-11 2.116 441,846 -9,073 0.04% 935,040
2024-04-02 2024-03-27 1.874 450,919 +9,073 0.04% 844,900
2023-10-04 2023-09-29 2.397 441,846 +4,955 0.04% 1,058,926
2023-08-01 2023-07-28 2.731 436,891 -8,971 0.04% 1,193,151
2023-05-23 2023-05-19 2.929 445,862 +8,138 0.04% 1,306,098
2023-02-16 2023-02-14 2.441 437,724 -8,808 0.04% 1,068,549
2022-10-05 2022-09-30 2.530 446,532 +3,589 0.04% 1,129,548
2022-08-30 2022-08-26 2.701 442,943 -34,947 0.04% 1,196,519
2022-07-12 2022-07-08 2.862 477,890 +8,737 0.04% 1,367,501
2022-06-30 2022-06-28 3.239 469,153 -7,863 0.04% 1,519,710
2022-06-29 2022-06-27 3.205 477,016 +7,863 0.04% 1,528,800
2022-06-16 2022-06-14 2.907 469,153 -10,484 0.04% 1,363,980
2022-05-25 2022-05-23 2.839 479,637 -8,737 0.04% 1,361,520
2022-05-23 2022-05-19 2.727 488,374 +12,863 0.04% 1,331,962
2022-03-21 2022-03-17 2.716 475,511 -2,552 0.04% 1,291,290
2022-02-28 2022-02-24 2.939 478,063 +21,266 0.04% 1,405,000
2022-02-18 2022-02-16 2.680 456,797 -25,519 0.04% 1,224,360
2022-02-16 2022-02-14 2.469 482,316 -11,909 0.04% 1,190,700
2022-02-15 2022-02-11 2.210 494,225 +21,266 0.05% 1,092,279
2022-01-25 2022-01-21 2.669 472,959 -36,578 0.04% 1,262,120
2022-01-20 2022-01-18 2.222 509,537 -4,253 0.05% 1,132,110
2022-01-07 2022-01-05 1.951 513,790 -4,253 0.05% 1,002,640
2022-01-05 2022-01-03 1.975 518,043 -28,072 0.05% 1,023,119
2022-01-04 2021-12-31 1.963 546,115 -8,506 0.05% 1,072,141
2021-12-29 2021-12-24 1.775 554,621 -3,403 0.05% 984,520
2021-10-20 2021-10-18 1.422 558,024 +851 0.05% 793,760
2021-10-19 2021-10-15 1.434 557,173 +26,370 0.05% 799,100
2021-09-29 2021-09-27 1.641 530,803 +21,232 0.05% 871,000
2021-08-30 2021-08-26 1.923 509,571 +24,499 0.05% 979,680
2021-08-16 2021-08-12 1.567 485,072 -32,665 0.05% 760,320
2021-08-09 2021-08-05 1.445 517,737 +16,332 0.05% 748,120
2021-07-08 2021-07-06 1.555 501,405 -6,533 0.05% 779,780
2021-06-25 2021-06-23 1.739 507,938 +42,465 0.05% 883,241
2021-06-23 2021-06-21 1.849 465,473 -57,164 0.05% 860,699
2021-06-22 2021-06-18 1.751 522,637 -81,662 0.05% 915,200
2021-06-21 2021-06-17 1.788 604,299 -48,997 0.06% 1,080,400
2021-06-18 2021-06-16 1.678 653,296 +146,992 0.06% 1,096,000
2021-06-11 2021-06-09 1.469 506,304 -4,084 0.05% 743,999
2021-06-10 2021-06-08 1.531 510,388 +32,665 0.05% 781,251
2021-06-09 2021-06-07 1.580 477,723 +16,333 0.05% 754,650
2021-06-08 2021-06-04 1.420 461,390 -70,230 0.04% 655,400
2021-05-28 2021-05-26 1.176 531,620 +35,115 0.05% 624,960
2021-05-25 2021-05-21 1.200 496,505 +67,779 0.05% 595,840
2021-05-24 2021-05-20 1.163 428,726 +62,880 0.04% 498,751
2021-05-21 2021-05-18 1.409 365,846 -20,415 0.04% 515,493
2021-05-20 2021-05-17 1.370 386,261 +27,074 0.04% 528,999
2021-05-14 2021-05-12 1.343 359,187 +15,188 0.04% 482,460
2021-05-11 2021-05-07 1.370 343,999 -15,188 0.04% 471,120
2021-05-06 2021-05-04 1.383 359,187 +15,188 0.04% 496,650
2021-05-05 2021-05-03 1.370 343,999 -11,391 0.04% 471,120
2021-04-22 2021-04-20 1.383 355,390 +15,188 0.04% 491,400
2021-04-15 2021-04-13 1.383 340,202 -7,594 0.04% 470,399
2021-04-14 2021-04-12 1.383 347,796 -11,391 0.04% 480,900
2021-04-13 2021-04-09 1.422 359,187 -134,410 0.04% 510,840
2021-04-12 2021-04-08 1.383 493,597 -62,269 0.05% 682,500
2021-04-09 2021-04-07 1.330 555,866 -7,594 0.06% 739,320
2021-04-08 2021-04-01 1.370 563,460 -93,404 0.06% 771,680
2021-04-07 2021-03-31 1.277 656,864 -22,781 0.07% 839,050
2021-03-24 2021-03-22 1.277 679,645 -7,594 0.07% 868,150
2021-03-23 2021-03-19 1.304 687,239 -22,782 0.07% 895,950
2021-03-22 2021-03-18 1.277 710,021 -15,187 0.07% 906,951
2021-03-19 2021-03-17 1.330 725,208 -22,782 0.08% 964,550
2021-03-17 2021-03-15 1.251 747,990 +30,376 0.08% 935,751
2021-03-12 2021-03-10 1.277 717,614 +22,781 0.07% 916,650
2021-03-11 2021-03-09 1.251 694,833 -7,594 0.07% 869,250
2021-03-10 2021-03-08 1.277 702,427 -15,187 0.07% 897,250
2021-03-05 2021-03-03 1.304 717,614 +22,781 0.07% 935,550
2021-03-04 2021-03-02 1.277 694,833 +22,781 0.07% 887,550
2021-03-02 2021-02-26 1.304 672,052 +68,345 0.07% 876,151
2021-03-01 2021-02-25 1.317 603,707 +75,938 0.06% 795,000
2021-02-25 2021-02-23 1.383 527,769 +89,607 0.06% 729,750
2021-02-24 2021-02-22 1.396 438,162 +15,187 0.05% 611,619
2021-02-23 2021-02-19 1.435 422,975 -15,187 0.04% 607,130
2021-02-22 2021-02-18 1.422 438,162 -186,808 0.05% 623,159
2021-02-19 2021-02-17 1.370 624,970 -30,375 0.07% 855,920
2021-02-17 2021-02-11 1.277 655,345 +75,178 0.07% 837,110
2021-02-10 2021-02-08 1.277 580,167 +18,985 0.06% 741,081
2021-02-04 2021-02-02 1.317 561,182 -7,594 0.06% 739,000
2021-02-03 2021-02-01 1.277 568,776 -9,112 0.06% 726,530
2021-02-02 2021-01-29 1.291 577,888 -45,563 0.06% 745,779
2021-02-01 2021-01-28 1.343 623,451 +15,187 0.07% 837,420
2021-01-29 2021-01-27 1.330 608,264 +22,782 0.06% 809,011
2021-01-28 2021-01-26 1.356 585,482 -78,976 0.06% 794,130
2021-01-27 2021-01-25 1.396 664,458 -98,719 0.07% 927,500
2021-01-26 2021-01-22 1.383 763,177 -91,126 0.08% 1,055,250
2021-01-25 2021-01-21 1.356 854,303 -75,938 0.09% 1,158,750
2021-01-22 2021-01-20 1.304 930,241 +67,585 0.10% 1,212,750
2021-01-21 2021-01-19 1.317 862,656 -53,157 0.09% 1,136,000
2021-01-18 2021-01-14 1.317 915,813 -205,032 0.10% 1,206,000
2021-01-15 2021-01-13 1.185 1,120,845 +40,247 0.12% 1,328,400
2021-01-14 2021-01-12 1.198 1,080,598 +91,125 0.11% 1,294,930
2021-01-13 2021-01-11 1.212 989,473 +32,654 0.10% 1,198,761
2021-01-12 2021-01-08 1.238 956,819 +7,594 0.10% 1,184,400
2021-01-11 2021-01-07 1.264 949,225 +62,269 0.10% 1,200,000
2021-01-08 2021-01-06 1.264 886,956 +62,269 0.09% 1,121,280
2021-01-07 2021-01-05 1.277 824,687 +75,938 0.09% 1,053,420
2021-01-06 2021-01-04 1.225 748,749 +97,960 0.08% 916,980
2021-01-05 2020-12-31 1.264 650,789 +26,578 0.07% 822,720
2021-01-04 2020-12-29 1.251 624,211 +72,142 0.07% 780,900
2020-12-23 2020-12-21 1.304 552,069 +35,690 0.06% 719,729
2020-12-22 2020-12-18 1.356 516,379 -45,562 0.05% 700,401
2020-12-21 2020-12-17 1.343 561,941 -45,563 0.06% 754,799
2020-12-18 2020-12-16 1.264 607,504 -45,563 0.06% 768,000
2020-12-17 2020-12-15 1.277 653,067 +151,876 0.07% 834,200
2020-12-10 2020-12-08 1.291 501,191 -37,969 0.05% 646,800
2020-12-09 2020-12-07 1.304 539,160 +72,900 0.06% 702,900
2020-12-02 2020-11-30 1.304 466,260 +22,782 0.05% 607,861
2020-11-24 2020-11-20 1.330 443,478 +37,969 0.05% 589,840
2020-11-18 2020-11-16 1.317 405,509 +45,563 0.04% 534,000
2020-11-13 2020-11-11 1.409 359,946 -7,594 0.04% 507,180
2020-10-23 2020-10-21 1.383 367,540 +7,594 0.04% 508,200
2020-10-12 2020-10-08 1.396 359,946 +10,631 0.04% 502,440
2020-10-09 2020-10-07 1.396 349,315 +15,188 0.04% 487,600
2020-09-25 2020-09-23 1.449 334,127 +7,593 0.03% 484,000
2020-09-23 2020-09-21 1.695 326,534 +12,511 0.03% 553,611
2020-09-21 2020-09-17 1.639 314,023 +7,137 0.03% 514,800
2020-09-15 2020-09-11 1.695 306,886 -14,274 0.03% 520,300
2020-09-11 2020-09-09 1.774 321,160 +9,214 0.04% 569,848
2020-09-07 2020-09-03 1.702 311,946 +20,796 0.04% 530,999
2020-08-18 2020-08-14 1.731 291,150 -15,944 0.03% 504,000
2020-08-10 2020-08-06 1.832 307,094 -13,864 0.04% 562,610
2020-08-04 2020-07-31 1.630 320,958 -122,006 0.04% 523,190
2020-07-17 2020-07-15 1.659 442,964 +2,773 0.05% 734,850
2020-07-16 2020-07-14 1.702 440,191 +22,183 0.05% 749,300
2020-07-15 2020-07-13 1.702 418,008 -20,797 0.05% 711,540
2020-07-13 2020-07-09 1.673 438,805 +124,779 0.05% 734,281
2020-06-30 2020-06-26 1.717 314,026 +13,864 0.04% 539,070
2020-06-15 2020-06-11 1.789 300,162 +13,865 0.03% 536,921
2020-06-11 2020-06-09 1.846 286,297 -20,797 0.03% 528,639
2020-06-08 2020-06-04 1.890 307,094 +15,251 0.04% 580,330
2020-05-27 2020-05-25 1.601 291,843 -22,876 0.03% 467,310
2020-05-22 2020-05-20 2.106 314,719 +2,079 0.04% 662,840
2020-05-21 2020-05-19 2.135 312,640 -6,932 0.04% 667,481
2020-05-20 2020-05-18 2.265 319,572 -32,581 0.04% 723,771
2020-05-19 2020-05-15 2.106 352,153 +6,932 0.04% 741,681
2020-05-18 2020-05-14 2.005 345,221 -41,592 0.04% 692,221
2020-05-12 2020-05-08 1.645 386,813 -13,865 0.04% 636,119
2020-05-05 2020-04-29 1.818 400,678 -27,728 0.05% 728,280
2020-05-04 2020-04-28 1.572 428,406 -27,729 0.05% 673,620
2020-04-27 2020-04-23 1.500 456,135 -47,832 0.05% 684,320
2020-04-24 2020-04-22 1.356 503,967 -6,932 0.06% 683,380
2020-04-23 2020-04-21 1.385 510,899 -40,206 0.06% 707,520
2020-04-22 2020-04-20 1.298 551,105 -41,593 0.06% 715,500
2020-04-21 2020-04-17 1.082 592,698 -27,729 0.07% 641,250
2020-03-30 2020-03-26 0.866 620,427 -48,525 0.07% 537,000
2020-03-16 2020-03-12 1.140 668,952 +20,797 0.08% 762,350
2020-03-13 2020-03-11 1.197 648,155 -8,319 0.07% 776,050
2020-03-11 2020-03-09 1.212 656,474 +6,932 0.08% 795,480
2020-03-10 2020-03-06 1.298 649,542 +5,546 0.07% 843,301
2020-02-27 2020-02-25 1.255 643,996 +20,797 0.07% 808,230
2020-02-25 2020-02-21 1.226 623,199 +138,642 0.07% 764,149
2020-02-24 2020-02-20 1.269 484,557 +27,729 0.06% 615,120
2020-02-21 2020-02-19 1.255 456,828 -69,321 0.05% 573,330
2020-02-19 2020-02-17 1.428 526,149 -6,933 0.06% 751,409
2020-02-18 2020-02-14 1.457 533,082 -48,525 0.06% 776,691
2020-02-13 2020-02-11 1.826 581,607 -212,575 0.07% 1,061,885
2020-02-11 2020-02-07 1.889 794,182 -193,145 0.10% 1,500,000
2020-02-10 2020-02-06 1.873 987,327 +174,084 0.12% 1,849,259
2020-02-07 2020-02-05 1.763 813,243 +636 0.10% 1,433,601
2020-02-06 2020-02-04 1.920 812,607 -36,850 0.10% 1,560,380
2020-02-05 2020-02-03 1.952 849,457 +303,060 0.11% 1,657,879
2020-02-04 2020-01-31 2.943 546,397 +182,979 0.07% 1,608,199
2020-02-03 2020-01-30 1.432 363,418 +12,707 0.05% 520,520
2020-01-22 2020-01-20 1.495 350,711 -25,414 0.04% 524,400
2020-01-10 2020-01-08 1.196 376,125 -6,353 0.05% 449,920
2019-09-04 2019-09-02 0.881 382,478 +6,353 0.05% 337,120
2019-05-17 2019-05-15 1.180 376,125 +5,718 0.05% 444,000
2019-05-07 2019-05-03 1.385 370,407 +15,884 0.05% 513,041
2019-04-29 2019-04-25 1.511 354,523 +25,414 0.04% 535,680
2019-04-26 2019-04-24 1.527 329,109 -12,707 0.04% 502,460
2019-04-08 2019-04-03 1.574 341,816 +12,707 0.04% 538,000
2019-03-26 2019-03-22 1.621 329,109 +25,414 0.04% 533,540
2019-03-15 2019-03-13 1.779 303,695 -12,072 0.04% 540,139
2019-03-11 2019-03-07 1.857 315,767 +12,072 0.04% 586,460
2019-03-08 2019-03-06 1.904 303,695 -42,568 0.04% 578,379
2019-03-07 2019-03-05 1.779 346,263 +10,800 0.04% 615,849
2019-02-25 2019-02-21 1.889 335,463 -9,530 0.04% 633,601
2019-01-31 2019-01-29 1.574 344,993 -63,534 0.04% 543,000
2019-01-21 2019-01-17 1.495 408,527 +31,767 0.05% 610,849
2019-01-11 2019-01-09 1.511 376,760 +63,535 0.05% 569,280
2019-01-04 2019-01-02 1.590 313,225 -31,768 0.04% 497,929
2018-12-28 2018-12-24 1.448 344,993 +22,237 0.04% 499,560
2018-12-18 2018-12-14 1.684 322,756 +31,768 0.04% 543,561
2018-11-27 2018-11-23 2.172 290,988 +5,082 0.04% 632,039
2018-10-11 2018-10-09 2.518 285,906 +9,531 0.03% 720,001
2018-09-18 2018-09-14 2.817 276,375 +4,447 0.03% 778,649
2018-08-22 2018-08-20 3.022 271,928 +6,353 0.03% 821,760
2018-06-21 2018-06-19 3.809 265,575 +2,542 0.03% 1,011,562
2018-06-20 2018-06-15 3.856 263,033 -19,061 0.03% 1,014,299
2018-06-11 2018-06-07 3.919 282,094 +12,707 0.03% 1,105,562
2018-06-04 2018-05-31 4.108 269,387 -4,447 0.03% 1,106,642
2018-05-31 2018-05-29 4.155 273,834 +19,060 0.03% 1,137,840
2018-05-28 2018-05-24 4.171 254,774 -8,894 0.03% 1,062,651
2018-05-25 2018-05-23 4.108 263,668 -23,508 0.03% 1,083,148
2018-05-17 2018-05-15 4.250 287,176 -11,437 0.03% 1,220,399
2018-05-02 2018-04-27 4.029 298,613 +14,613 0.04% 1,203,202
2018-04-26 2018-04-24 4.250 284,000 +13,978 0.03% 1,206,902
2018-04-20 2018-04-18 4.360 270,022 -12,707 0.03% 1,177,250
2018-04-11 2018-04-09 4.391 282,729 -95,302 0.03% 1,241,551
2018-04-06 2018-04-03 4.092 378,031 -574,988 0.05% 1,547,001
2018-04-04 2018-03-29 3.919 953,019 -28,590 0.11% 3,735,001
2018-03-29 2018-03-27 3.966 981,609 -11,436 0.12% 3,893,399
2018-03-27 2018-03-23 3.840 993,045 +12,706 0.12% 3,813,718
2018-03-26 2018-03-22 4.124 980,339 -63,534 0.12% 4,042,662
2018-03-23 2018-03-21 4.029 1,043,873 -18,425 0.13% 4,206,080
2018-03-22 2018-03-20 4.061 1,062,298 -40,662 0.13% 4,313,759
2018-03-21 2018-03-19 3.966 1,102,960 +36,850 0.13% 4,374,719
2018-03-12 2018-03-08 3.699 1,066,110 -68,618 0.13% 3,943,299
2018-03-01 2018-02-27 3.730 1,134,728 +50,828 0.14% 4,232,822
2018-02-28 2018-02-26 3.856 1,083,900 -29,861 0.13% 4,179,700
2018-02-27 2018-02-23 3.809 1,113,761 +31,767 0.13% 4,242,259
2018-02-23 2018-02-21 3.825 1,081,994 -31,767 0.13% 4,138,291
2018-02-22 2018-02-20 3.809 1,113,761 -8,260 0.13% 4,242,259
2018-02-20 2018-02-13 3.777 1,122,021 -5,718 0.13% 4,238,401
2018-02-13 2018-02-09 3.478 1,127,739 +31,768 0.13% 3,922,751
2018-02-12 2018-02-08 3.746 1,095,971 +31,767 0.13% 4,105,498
2018-02-09 2018-02-07 3.872 1,064,204 +1,271 0.13% 4,120,499
2018-02-08 2018-02-06 3.809 1,062,933 +182,979 0.13% 4,048,658
2018-02-07 2018-02-05 4.045 879,954 +62,899 0.10% 3,559,450
2018-02-06 2018-02-02 4.061 817,055 -46,380 0.10% 3,317,881
2018-02-05 2018-02-01 3.888 863,435 +36,215 0.10% 3,356,730
2018-02-02 2018-01-31 3.998 827,220 -23,508 0.10% 3,307,079
2018-02-01 2018-01-30 3.888 850,728 +171,543 0.10% 3,307,330
2018-01-31 2018-01-29 3.982 679,185 +235,078 0.08% 2,704,571
2018-01-30 2018-01-26 4.029 444,107 +31,768 0.05% 1,789,441
2018-01-29 2018-01-25 4.077 412,339 -38,121 0.05% 1,680,908
2018-01-23 2018-01-19 4.029 450,460 +46,380 0.05% 1,815,039
2018-01-19 2018-01-17 4.045 404,080 +63,535 0.05% 1,634,520
2018-01-11 2018-01-09 3.888 340,545 +31,132 0.04% 1,323,919
2018-01-03 2017-12-29 3.793 309,413 -12,072 0.04% 1,173,668
2017-12-29 2017-12-27 3.683 321,485 +12,707 0.04% 1,184,040
2017-12-19 2017-12-15 3.730 308,778 -635 0.04% 1,151,820
2017-12-07 2017-12-05 3.620 309,413 +12,707 0.04% 1,120,099
2017-11-21 2017-11-17 3.777 296,706 -15,249 0.04% 1,120,798
2017-11-14 2017-11-10 4.045 311,955 -25,414 0.04% 1,261,871
2017-11-13 2017-11-09 4.124 337,369 -98,478 0.04% 1,391,222
2017-11-10 2017-11-08 4.077 435,847 +25,414 0.05% 1,776,739
2017-11-09 2017-11-07 4.077 410,433 +15,248 0.05% 1,673,138
2017-10-16 2017-10-12 4.610 395,185 +4,448 0.05% 1,821,704
2017-10-12 2017-10-10 4.658 390,737 -15,456 0.05% 1,820,160
2017-10-06 2017-10-03 4.335 406,193 -6,183 0.05% 1,760,759
2017-09-29 2017-09-27 4.222 412,376 +6,183 0.05% 1,740,870
2017-09-18 2017-09-14 4.205 406,193 -3,092 0.05% 1,708,199
2017-09-07 2017-09-05 4.011 409,285 -11,128 0.05% 1,641,762
2017-09-05 2017-09-01 3.947 420,413 -4,946 0.05% 1,659,199
2017-08-31 2017-08-29 3.866 425,359 -12,365 0.05% 1,644,319
2017-08-30 2017-08-28 3.817 437,724 +6,182 0.05% 1,670,879
2017-08-29 2017-08-25 3.591 431,542 -61,825 0.05% 1,549,561
2017-08-28 2017-08-24 3.623 493,367 +111,286 0.06% 1,787,519
2017-08-18 2017-08-16 3.947 382,081 +15,456 0.05% 1,507,918
2017-07-18 2017-07-14 4.723 366,625 -9,274 0.04% 1,731,560
2017-07-17 2017-07-13 4.545 375,899 -13,601 0.05% 1,708,481
2017-06-20 2017-06-16 3.866 389,500 +6,182 0.05% 1,505,698
2017-06-19 2017-06-15 3.769 383,318 +7,419 0.05% 1,444,600
2017-06-13 2017-06-09 4.335 375,899 +15,457 0.05% 1,629,441
2017-06-08 2017-06-06 4.626 360,442 -5,565 0.04% 1,667,378
2017-06-02 2017-05-31 4.432 366,007 +5,565 0.04% 1,622,081
2017-05-05 2017-05-02 4.999 360,442 -33,386 0.04% 1,802,013
2017-05-04 2017-04-28 4.882 393,828 +15,409 0.05% 1,922,520
2017-04-27 2017-04-25 4.865 378,419 -11,882 0.05% 1,840,929
2017-04-26 2017-04-24 4.949 390,301 -17,822 0.05% 1,931,582
2017-04-24 2017-04-20 5.319 408,123 +5,941 0.05% 2,170,923
2017-04-21 2017-04-19 5.302 402,182 +8,317 0.05% 2,132,551
2017-04-20 2017-04-18 5.319 393,865 +11,881 0.05% 2,095,080
2017-04-18 2017-04-12 5.521 381,984 -5,940 0.05% 2,109,042
2017-04-13 2017-04-11 5.286 387,924 -21,387 0.05% 2,050,418
2017-04-12 2017-04-10 5.235 409,311 +5,941 0.05% 2,142,792
2017-04-11 2017-04-07 5.336 403,370 -5,941 0.05% 2,152,430
2017-04-07 2017-04-05 5.370 409,311 -40,990 0.05% 2,197,912
2017-04-06 2017-04-03 5.387 450,301 +20,792 0.06% 2,425,599
2017-04-05 2017-03-31 5.218 429,509 -41,584 0.05% 2,241,301
2017-04-03 2017-03-30 5.016 471,093 -26,733 0.06% 2,363,138
2017-03-31 2017-03-29 4.915 497,826 -6,535 0.06% 2,446,959
2017-03-30 2017-03-28 4.915 504,361 -5,941 0.06% 2,479,080
2017-03-27 2017-03-23 5.016 510,302 +23,763 0.06% 2,559,822
2017-03-22 2017-03-20 4.814 486,539 -11,881 0.06% 2,342,340
2017-02-14 2017-02-10 4.461 498,420 -60,001 0.06% 2,223,348
2017-02-10 2017-02-08 4.107 558,421 +29,703 0.07% 2,293,600
2017-02-01 2017-01-25 4.444 528,718 -1,782 0.07% 2,349,601
2017-01-25 2017-01-23 4.528 530,500 +11,881 0.07% 2,402,171
2017-01-20 2017-01-18 4.612 518,619 +11,882 0.07% 2,392,022
2017-01-18 2017-01-16 4.511 506,737 +6,534 0.06% 2,286,039
2017-01-17 2017-01-13 4.511 500,203 +5,941 0.06% 2,256,562
2017-01-04 2016-12-30 4.713 494,262 +1,782 0.06% 2,329,600
2016-12-28 2016-12-22 4.663 492,480 -1,782 0.06% 2,296,331
2016-12-21 2016-12-19 4.646 494,262 -1,188 0.06% 2,296,320
2016-12-16 2016-12-14 4.680 495,450 -29,703 0.06% 2,318,520
2016-12-15 2016-12-13 4.646 525,153 +5,940 0.07% 2,439,839
2016-12-13 2016-12-09 4.595 519,213 -11,881 0.07% 2,386,022
2016-12-12 2016-12-08 4.478 531,094 +6,535 0.07% 2,378,040
2016-12-09 2016-12-07 4.393 524,559 +5,940 0.07% 2,304,629
2016-12-08 2016-12-06 4.562 518,619 -6,534 0.07% 2,365,832
2016-12-07 2016-12-05 4.461 525,153 -89,110 0.07% 2,342,599
2016-12-06 2016-12-02 4.545 614,263 -2,970 0.08% 2,791,800
2016-12-05 2016-12-01 4.612 617,233 -11,882 0.08% 2,846,859
2016-12-02 2016-11-30 4.663 629,115 +29,704 0.08% 2,933,432
2016-11-22 2016-11-18 5.016 599,411 -20,199 0.08% 3,006,818
2016-11-21 2016-11-17 4.999 619,610 -2,970 0.08% 3,097,712
2016-11-18 2016-11-16 5.050 622,580 +2,970 0.08% 3,144,000
2016-11-17 2016-11-15 5.050 619,610 -168,120 0.08% 3,129,002
2016-11-16 2016-11-14 5.100 787,730 -5,941 0.10% 4,017,780
2016-11-15 2016-11-11 4.999 793,671 -1,782 0.10% 3,967,922
2016-11-14 2016-11-10 4.966 795,453 -1,782 0.10% 3,950,051
2016-11-11 2016-11-09 4.865 797,235 -35,050 0.10% 3,878,380
2016-11-10 2016-11-08 4.579 832,285 -458,024 0.11% 3,810,721
2016-11-09 2016-11-07 4.831 1,290,309 +1,188 0.16% 6,233,641
2016-11-08 2016-11-04 4.747 1,289,121 -14,851 0.16% 6,119,402
2016-11-07 2016-11-03 4.579 1,303,972 +77,228 0.16% 5,970,399
2016-11-04 2016-11-02 4.343 1,226,744 -8,317 0.15% 5,327,701
2016-10-31 2016-10-27 4.107 1,235,061 +17,822 0.16% 5,072,761
2016-10-28 2016-10-26 4.141 1,217,239 -8,317 0.15% 5,040,541
2016-10-27 2016-10-25 4.141 1,225,556 -15,445 0.15% 5,074,981
2016-10-24 2016-10-19 4.006 1,241,001 +292,280 0.16% 4,971,819
2016-10-11 2016-10-06 3.888 948,721 +11,881 0.12% 3,689,068
2016-10-04 2016-09-30 3.703 936,840 +61,188 0.12% 3,469,399
2016-10-03 2016-09-29 3.686 875,652 -54,059 0.11% 3,228,062
2016-09-30 2016-09-28 3.535 929,711 -30,298 0.12% 3,286,499
2016-09-29 2016-09-27 3.535 960,009 +5,941 0.12% 3,393,601
2016-09-28 2016-09-26 3.585 954,068 +43,961 0.12% 3,420,780
2016-09-23 2016-09-21 3.956 910,107 +4,752 0.11% 3,600,199
2016-09-21 2016-09-19 4.251 905,355 -37,106 0.11% 3,848,741
2016-09-20 2016-09-15 4.077 942,461 -344,956 0.12% 3,842,281
2016-09-19 2016-09-14 4.094 1,287,417 -49,936 0.17% 5,271,048
2016-09-15 2016-09-13 4.059 1,337,353 +11,480 0.17% 5,428,901
2016-09-14 2016-09-12 4.269 1,325,873 +11,479 0.17% 5,659,498
2016-09-09 2016-09-07 4.443 1,314,394 -223,849 0.17% 5,839,500
2016-09-08 2016-09-06 4.687 1,538,243 -143,493 0.20% 7,209,201
2016-09-06 2016-09-02 4.321 1,681,736 -28,698 0.22% 7,266,402
2016-09-05 2016-09-01 4.356 1,710,434 -192,854 0.22% 7,449,999
2016-08-30 2016-08-26 4.164 1,903,288 +292,151 0.25% 7,925,238
2016-08-29 2016-08-25 3.990 1,611,137 -6,888 0.21% 6,428,029
2016-08-24 2016-08-22 4.512 1,618,025 -5,739 0.21% 7,301,211
2016-08-22 2016-08-18 4.478 1,623,764 +10,331 0.21% 7,270,528
2016-08-19 2016-08-17 4.495 1,613,433 -36,734 0.21% 7,252,380
2016-08-18 2016-08-16 4.809 1,650,167 -6,314 0.22% 7,934,999
2016-08-17 2016-08-15 4.181 1,656,481 +540,107 0.22% 6,926,401
2016-08-16 2016-08-12 3.572 1,116,374 -2,870 0.15% 3,987,250
2016-08-15 2016-08-11 3.502 1,119,244 -86,095 0.15% 3,919,501
2016-08-10 2016-08-08 3.537 1,205,339 -574 0.16% 4,262,998
2016-07-29 2016-07-27 3.258 1,205,913 -11,480 0.16% 3,928,868
2016-07-28 2016-07-26 3.310 1,217,393 -11,479 0.16% 4,029,900
2016-07-20 2016-07-18 3.258 1,228,872 +401,780 0.16% 4,003,669
2016-07-15 2016-07-13 3.014 827,092 +18,941 0.11% 2,492,929
2016-07-11 2016-07-07 2.840 808,151 +11,479 0.11% 2,295,039
2016-07-06 2016-07-04 2.875 796,672 -245,660 0.10% 2,290,200
2016-06-28 2016-06-24 2.910 1,042,332 +22,959 0.14% 3,032,721
2016-06-24 2016-06-22 2.979 1,019,373 +114,794 0.13% 3,036,961
2016-06-21 2016-06-17 2.857 904,579 +34,439 0.12% 2,584,641
2016-06-16 2016-06-14 2.822 870,140 +1,722 0.11% 2,455,919
2016-06-08 2016-06-06 2.979 868,418 -5,740 0.11% 2,587,229
2016-06-07 2016-06-03 2.997 874,158 -5,740 0.11% 2,619,560
2016-05-31 2016-05-27 2.997 879,898 +131,440 0.11% 2,636,761
2016-05-30 2016-05-26 2.770 748,458 +11,479 0.10% 2,073,359
2016-05-24 2016-05-20 2.986 736,979 -42,057 0.10% 2,200,721
2016-05-17 2016-05-13 3.040 779,036 +2,796 0.10% 2,368,099
2016-05-12 2016-05-10 3.058 776,240 -89,480 0.10% 2,373,480
2016-05-10 2016-05-06 3.093 865,720 +89,480 0.12% 2,678,040
2016-05-04 2016-04-29 3.290 776,240 +55,925 0.10% 2,553,920
2016-05-03 2016-04-28 3.219 720,315 +2,796 0.10% 2,318,400
2016-04-29 2016-04-27 3.380 717,519 +5,593 0.10% 2,424,871
2016-04-27 2016-04-25 3.487 711,926 -16,778 0.10% 2,482,350
2016-04-26 2016-04-22 3.523 728,704 -167,775 0.10% 2,566,911
2016-04-21 2016-04-19 3.755 896,479 +55,925 0.12% 3,366,301
2016-04-19 2016-04-15 3.827 840,554 +167,216 0.11% 3,216,421
2016-04-18 2016-04-14 3.844 673,338 +215,871 0.09% 2,588,601
2016-04-15 2016-04-13 3.809 457,467 -11,185 0.06% 1,742,340
2016-04-14 2016-04-12 3.612 468,652 +61,517 0.06% 1,692,760
2016-04-11 2016-04-07 3.666 407,135 -16,777 0.05% 1,492,402
2016-04-07 2016-04-05 3.719 423,912 +11,185 0.06% 1,576,640
2016-04-06 2016-04-01 3.827 412,727 +38,588 0.06% 1,579,320
2016-04-05 2016-03-31 3.630 374,139 +5,593 0.05% 1,358,071
2016-04-01 2016-03-30 3.684 368,546 +31,877 0.05% 1,357,539
2016-03-18 2016-03-16 2.825 336,669 +22,370 0.05% 951,160
2016-03-16 2016-03-14 3.111 314,299 +5,593 0.04% 977,880
2016-03-14 2016-03-10 3.058 308,706 +1,677 0.04% 943,919
2016-03-11 2016-03-09 3.147 307,029 +11,185 0.04% 966,241
2016-03-04 2016-03-02 3.058 295,844 +1,678 0.04% 904,591
2016-03-02 2016-02-29 3.040 294,166 +55,925 0.04% 894,200
2016-01-13 2016-01-11 3.773 238,241 +1,119 0.03% 898,861
2015-11-13 2015-11-11 6.348 237,122 -560 0.03% 1,505,198
2015-11-11 2015-11-09 6.437 237,682 -10,625 0.03% 1,530,003
2015-11-09 2015-11-05 6.348 248,307 -560 0.03% 1,576,198
2015-11-06 2015-11-04 6.384 248,867 +11,185 0.03% 1,588,653
2015-10-23 2015-10-20 6.473 237,682 +560 0.03% 1,538,503
2015-09-15 2015-09-11 6.405 237,122 +4,776 0.03% 1,518,833
2015-08-13 2015-08-11 8.340 232,346 -5,480 0.03% 1,937,682
2015-07-23 2015-07-21 8.942 237,826 -4,931 0.03% 2,126,604
2015-07-22 2015-07-20 8.960 242,757 -21,920 0.03% 2,175,126
2015-07-15 2015-07-13 8.540 264,677 -5,480 0.04% 2,260,441
2015-07-14 2015-07-10 8.048 270,157 +6,576 0.04% 2,174,132
2015-07-09 2015-07-07 6.752 263,581 -32,879 0.04% 1,779,701
2015-07-08 2015-07-06 6.241 296,460 +1,096 0.04% 1,850,220
2015-07-07 2015-07-03 7.281 295,364 +548 0.04% 2,150,610
2015-07-06 2015-07-02 7.847 294,816 +5,480 0.04% 2,313,400
2015-07-02 2015-06-29 8.267 289,336 -1,644 0.04% 2,391,838
2015-06-24 2015-06-22 8.522 290,980 -2,192 0.04% 2,479,769
2015-06-16 2015-06-12 8.869 293,172 +2,192 0.04% 2,600,099
2015-06-11 2015-06-09 9.106 290,980 -19,180 0.04% 2,649,689
2015-06-10 2015-06-08 8.869 310,160 +6,576 0.04% 2,750,763
2015-06-09 2015-06-05 9.051 303,584 +2,740 0.04% 2,747,842
2015-06-03 2015-06-01 10.073 300,844 -8,220 0.04% 3,030,481
2015-06-01 2015-05-28 10.219 309,064 +63,567 0.04% 3,158,403
2015-05-29 2015-05-27 9.745 245,497 +5,479 0.03% 2,392,316
2015-05-26 2015-05-21 9.289 240,018 +8,220 0.03% 2,229,424
2015-05-22 2015-05-20 9.435 231,798 +24,660 0.03% 2,186,912
2015-05-20 2015-05-18 10.000 207,138 +15,343 0.03% 2,071,436
2015-05-12 2015-05-08 10.530 191,795 +3,665 0.03% 2,019,590
2015-05-11 2015-05-07 10.530 188,130 -4,838 0.03% 1,980,998
2015-05-06 2015-05-04 10.995 192,968 +10,750 0.03% 2,121,692
2015-05-05 2015-04-30 11.218 182,218 +5,913 0.03% 2,044,175
2015-05-04 2015-04-29 11.032 176,305 +5,375 0.02% 1,945,042
2015-04-27 2015-04-23 11.051 170,930 +8,063 0.02% 1,888,923
2015-04-24 2015-04-22 11.032 162,867 +13,975 0.02% 1,796,790
2015-04-23 2015-04-21 11.162 148,892 -320,358 0.02% 1,662,004
2015-04-21 2015-04-17 11.069 469,250 +26,875 0.07% 5,194,345
2015-04-17 2015-04-15 11.311 442,375 +5,375 0.06% 5,003,844
2015-04-15 2015-04-13 12.707 437,000 -60,201 0.06% 5,552,796
2015-04-14 2015-04-10 12.055 497,201 -5,913 0.07% 5,993,998
2015-04-13 2015-04-09 11.237 503,114 +538 0.07% 5,653,442
2015-04-10 2015-04-08 11.032 502,576 -12,901 0.07% 5,544,546
2015-04-09 2015-04-02 10.046 515,477 -387,010 0.07% 5,178,603
2015-04-08 2015-04-01 9.488 902,487 -538 0.13% 8,562,897
2015-04-02 2015-03-31 9.228 903,025 -3,225 0.13% 8,332,801
2015-04-01 2015-03-30 9.451 906,250 -2,688 0.13% 8,564,881
2015-03-30 2015-03-26 8.446 908,938 +9,138 0.13% 7,677,144
2015-03-27 2015-03-25 8.670 899,800 -5,912 0.13% 7,800,842
2015-03-26 2015-03-24 7.479 905,712 +537 0.13% 6,773,697
2015-03-25 2015-03-23 7.609 905,175 +3,225 0.13% 6,887,561
2015-03-19 2015-03-17 8.465 901,950 +1,613 0.13% 7,634,902
2015-03-18 2015-03-16 8.428 900,337 +1,075 0.13% 7,587,748
2015-03-17 2015-03-13 8.837 899,262 +537 0.13% 7,946,748
2015-03-16 2015-03-12 9.023 898,725 +538 0.13% 8,109,202
2015-03-13 2015-03-11 9.023 898,187 +537 0.13% 8,104,348
2015-03-12 2015-03-10 9.228 897,650 +1,075 0.13% 8,283,203
2015-03-10 2015-03-06 9.823 896,575 +8,601 0.13% 8,807,043
2015-03-06 2015-03-04 9.786 887,974 +15,050 0.12% 8,689,516
2015-03-02 2015-02-26 9.023 872,924 +5,913 0.12% 7,876,400
2015-02-24 2015-02-18 8.893 867,011 +1,075 0.12% 7,710,137
2015-02-23 2015-02-16 9.395 865,936 +5,375 0.12% 8,135,547
2015-02-17 2015-02-13 9.042 860,561 +21,500 0.12% 7,780,858
2015-02-16 2015-02-12 8.670 839,061 +10,751 0.12% 7,274,264
2015-01-12 2015-01-08 11.628 828,310 -434,312 0.12% 9,631,247
2014-12-29 2014-12-22 10.642 1,262,622 +11,825 0.18% 13,436,277
2014-12-23 2014-12-19 11.237 1,250,797 +10,750 0.17% 14,055,081
2014-12-17 2014-12-15 12.725 1,240,047 -10,750 0.17% 15,779,885
2014-12-15 2014-12-11 11.442 1,250,797 +5,375 0.17% 14,311,051
2014-12-09 2014-12-05 12.149 1,245,422 -3,225 0.17% 15,130,013
2014-12-05 2014-12-03 12.149 1,248,647 +538 0.17% 15,169,192
2014-12-04 2014-12-02 12.000 1,248,109 +32,251 0.17% 14,976,896
2014-12-03 2014-12-01 12.651 1,215,858 +32,250 0.17% 15,381,594
2014-12-02 2014-11-28 12.837 1,183,608 +53,752 0.17% 15,193,805
2014-11-28 2014-11-26 13.321 1,129,856 +10,750 0.16% 15,050,319
2014-11-27 2014-11-25 13.655 1,119,106 -1,075 0.16% 15,281,883
2014-10-28 2014-10-24 13.841 1,120,181 -32,251 0.16% 15,504,962
2014-10-27 2014-10-23 13.581 1,152,432 -46,226 0.16% 15,651,204
2014-10-24 2014-10-22 13.023 1,198,658 +10,750 0.17% 15,610,000
2014-10-23 2014-10-21 13.228 1,187,908 +23,651 0.17% 15,713,104
2014-10-22 2014-10-20 12.390 1,164,257 +14,513 0.16% 14,425,560
2014-10-21 2014-10-17 12.576 1,149,744 -41,926 0.16% 14,459,638
2014-10-17 2014-10-15 11.907 1,191,670 -10,751 0.17% 14,188,796
2014-10-16 2014-10-14 11.553 1,202,421 +10,751 0.17% 13,891,775
2014-10-14 2014-10-10 12.055 1,191,670 -10,213 0.17% 14,366,156
2014-10-13 2014-10-09 11.776 1,201,883 -1,075 0.17% 14,153,879
2014-10-10 2014-10-08 11.907 1,202,958 +9,675 0.17% 14,323,199
2014-10-09 2014-10-07 12.149 1,193,283 +538 0.17% 14,496,602
2014-10-07 2014-10-03 11.925 1,192,745 +69,339 0.17% 14,223,786
2014-10-06 2014-09-30 11.423 1,123,406 +69,877 0.16% 12,832,601
2014-10-03 2014-09-29 11.479 1,053,529 +115,566 0.15% 12,093,200
2014-09-30 2014-09-26 11.832 937,963 +107,503 0.13% 11,098,196
2014-09-29 2014-09-25 11.981 830,460 +239,731 0.12% 9,949,796
2014-09-26 2014-09-24 12.074 590,729 +126,316 0.08% 7,132,513
2014-09-24 2014-09-22 11.776 464,413 +17,201 0.06% 5,469,123
2014-09-22 2014-09-18 12.353 447,212 +10,750 0.06% 5,524,476
2014-09-15 2014-09-11 12.465 436,462 +78,477 0.06% 5,440,400
2014-09-12 2014-09-10 12.279 357,985 -561,165 0.05% 4,395,602
2014-09-10 2014-09-05 12.388 919,150 +15,015 0.13% 11,386,505
2014-09-03 2014-09-01 11.953 904,135 +226,298 0.13% 10,807,198
2014-08-27 2014-08-25 10.705 677,837 +551,998 0.10% 7,256,120
2014-08-26 2014-08-22 10.175 125,839 +31,724 0.02% 1,280,443
2014-08-25 2014-08-21 10.194 94,115 +52,874 0.01% 959,424
2014-08-19 2014-08-15 10.364 41,241 -118,965 0.01% 427,437
2014-08-15 2014-08-13 10.345 160,206 -1,587 0.02% 1,657,406
2014-08-14 2014-08-12 10.251 161,793 -5,287 0.02% 1,658,524
2014-08-08 2014-08-06 9.778 167,080 -5,287 0.02% 1,633,720
2014-08-04 2014-07-31 9.286 172,367 -10,575 0.02% 1,600,657
2014-08-01 2014-07-30 8.965 182,942 -23,264 0.03% 1,640,040
2014-07-30 2014-07-28 9.608 206,206 +5,287 0.03% 1,981,197
2014-07-29 2014-07-25 9.494 200,919 -5,287 0.03% 1,907,601
2014-07-24 2014-07-22 8.889 206,206 +11,632 0.03% 1,832,998
2014-07-22 2014-07-18 9.040 194,574 -5,287 0.03% 1,759,039
2014-07-09 2014-07-07 9.135 199,861 +5,287 0.03% 1,825,736
2014-07-08 2014-07-04 9.173 194,574 -38,598 0.03% 1,784,799
2014-07-07 2014-07-03 9.192 233,172 -1,057 0.03% 2,143,263
2014-06-18 2014-06-16 8.568 234,229 -3,701 0.03% 2,006,789
2014-05-29 2014-05-27 7.679 237,930 +1,057 0.03% 1,826,998
2014-05-13 2014-05-09 7.884 236,873 +7,876 0.03% 1,867,539
2014-05-02 2014-04-29 8.060 228,997 +20,447 0.03% 1,845,764
2014-04-30 2014-04-28 8.373 208,550 +5,622 0.03% 1,746,237
2014-04-08 2014-04-04 8.432 202,928 -61,338 0.03% 1,711,072
2014-04-01 2014-03-28 7.923 264,266 +2,556 0.04% 2,093,849
2014-03-27 2014-03-25 8.236 261,710 -19,935 0.04% 2,155,517
2014-03-21 2014-03-19 8.686 281,645 +115,009 0.04% 2,446,438
2014-03-14 2014-03-12 8.823 166,636 +27,091 0.02% 1,470,261
2014-03-13 2014-03-11 8.569 139,545 +47,537 0.02% 1,195,742
2014-03-12 2014-03-10 8.236 92,008 -1,022 0.01% 757,804
2014-03-06 2014-03-04 8.667 93,030 -46,004 0.01% 806,261
2014-03-03 2014-02-27 7.943 139,034 -20,957 0.02% 1,104,323
2014-02-28 2014-02-26 7.689 159,991 +20,957 0.02% 1,230,091
2014-02-26 2014-02-24 8.002 139,034 +15,335 0.02% 1,112,483
2014-02-25 2014-02-21 7.962 123,699 -51,115 0.02% 984,940
2014-02-24 2014-02-20 7.845 174,814 -25,558 0.03% 1,371,418
2014-02-17 2014-02-13 7.512 200,372 -2,045 0.03% 1,505,280
2014-02-13 2014-02-11 7.160 202,417 -7,156 0.03% 1,449,363
2014-02-12 2014-02-10 7.102 209,573 -511 0.03% 1,488,302
2014-01-29 2014-01-27 6.828 210,084 +7,667 0.03% 1,434,391
2014-01-27 2014-01-23 7.317 202,417 -5,111 0.03% 1,481,043
2014-01-23 2014-01-21 7.278 207,528 +5,111 0.03% 1,510,319
2014-01-22 2014-01-20 7.532 202,417 -10,223 0.03% 1,524,603
2014-01-20 2014-01-16 7.591 212,640 -5,111 0.03% 1,614,083
2014-01-17 2014-01-15 7.239 217,751 -6,134 0.03% 1,576,199
2014-01-15 2014-01-13 7.395 223,885 -8,690 0.03% 1,655,640
2014-01-14 2014-01-10 7.239 232,575 -10,223 0.03% 1,683,503
2014-01-13 2014-01-09 7.278 242,798 +13,801 0.04% 1,767,003
2014-01-10 2014-01-08 7.415 228,997 -2,044 0.03% 1,697,924
2014-01-08 2014-01-06 7.532 231,041 -54,694 0.03% 1,740,199
2014-01-07 2014-01-03 7.317 285,735 -52,137 0.04% 2,090,664
2014-01-06 2014-01-02 6.984 337,872 -5,112 0.05% 2,359,769
2014-01-03 2013-12-31 6.554 342,984 -5,111 0.05% 2,247,852
2013-12-30 2013-12-24 6.221 348,095 +1,022 0.05% 2,165,579
2013-12-27 2013-12-20 6.084 347,073 -9,712 0.05% 2,111,691
2013-12-23 2013-12-19 6.163 356,785 -2,556 0.05% 2,198,701
2013-12-20 2013-12-18 5.967 359,341 -33,736 0.05% 2,144,153
2013-12-19 2013-12-17 5.967 393,077 +6,134 0.06% 2,345,452
2013-12-17 2013-12-13 6.534 386,943 +10,223 0.06% 2,528,381
2013-12-16 2013-12-12 6.378 376,720 -11,756 0.06% 2,402,622
2013-12-13 2013-12-11 6.671 388,476 +33,736 0.06% 2,591,598
2013-12-12 2013-12-10 6.926 354,740 +39,359 0.05% 2,456,759
2013-12-11 2013-12-09 7.199 315,381 -9,201 0.05% 2,270,557
2013-12-10 2013-12-06 7.141 324,582 -21,469 0.05% 2,317,749
2013-12-09 2013-12-05 7.199 346,051 +13,290 0.05% 2,491,363
2013-12-06 2013-12-04 7.258 332,761 +24,536 0.05% 2,415,213
2013-12-05 2013-12-03 7.336 308,225 -2,045 0.05% 2,261,248
2013-12-04 2013-12-02 7.375 310,270 +36,803 0.05% 2,288,391
2013-12-03 2013-11-29 7.395 273,467 +10,223 0.04% 2,022,301
2013-12-02 2013-11-28 7.375 263,244 +1,023 0.04% 1,941,552
2013-11-28 2013-11-26 7.415 262,221 +25,557 0.04% 1,944,267
2013-11-26 2013-11-22 7.395 236,664 -5,111 0.03% 1,750,141
2013-11-25 2013-11-21 7.297 241,775 +2,044 0.04% 1,764,287
2013-11-22 2013-11-20 7.375 239,731 +11,246 0.04% 1,768,132
2013-11-21 2013-11-19 7.317 228,485 -9,712 0.03% 1,671,777
2013-11-20 2013-11-18 7.356 238,197 +9,712 0.03% 1,752,158
2013-11-19 2013-11-15 7.434 228,485 +11,245 0.03% 1,698,597
2013-11-15 2013-11-13 7.434 217,240 -511 0.03% 1,615,000
2013-11-14 2013-11-12 7.375 217,751 +32,202 0.03% 1,606,019
2013-11-13 2013-11-11 7.454 185,549 +12,268 0.03% 1,383,034
2013-11-12 2013-11-08 7.630 173,281 -2,044 0.03% 1,322,101
2013-11-11 2013-11-07 7.884 175,325 +25,557 0.03% 1,382,286
2013-11-08 2013-11-06 7.728 149,768 -61,849 0.02% 1,157,351
2013-11-07 2013-11-05 7.512 211,617 0.03% 1,589,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top