History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 5,585,000 +0 0.44% 11,170,000
2025-10-13 2025-10-09 2.040 5,585,000 +0 0.44% 11,393,400
2025-10-10 2025-10-08 1.900 5,585,000 +0 0.44% 10,611,500
2025-10-09 2025-10-06 1.960 5,585,000 +0 0.44% 10,946,600
2025-10-08 2025-10-03 2.060 5,585,000 +0 0.44% 11,505,100
2025-10-06 2025-10-02 2.050 5,585,000 +0 0.44% 11,449,250
2025-10-03 2025-09-30 2.050 5,585,000 +0 0.44% 11,449,250
2025-10-02 2025-09-29 1.960 5,585,000 -10,000 0.44% 10,946,600
2025-09-19 2025-09-17 1.760 5,595,000 -5,000 0.44% 9,847,200
2025-09-18 2025-09-16 1.870 5,600,000 +17,000 0.45% 10,472,000
2025-09-16 2025-09-12 1.830 5,583,000 -6,000 0.44% 10,216,890
2025-09-11 2025-09-09 1.844 5,589,000 +193,349 0.44% 10,304,914
2025-09-10 2025-09-08 1.802 5,395,651 +21,239 0.44% 9,724,860
2025-09-03 2025-09-01 2.082 5,374,412 +19,308 0.44% 11,189,670
2025-09-02 2025-08-29 2.072 5,355,104 -19,308 0.44% 11,094,000
2025-08-26 2025-08-22 2.103 5,374,412 -2,896 0.44% 11,301,010
2025-08-25 2025-08-21 2.103 5,377,308 +38,616 0.44% 11,307,100
2025-08-22 2025-08-20 2.072 5,338,692 +31,858 0.44% 11,060,000
2025-08-21 2025-08-19 2.237 5,306,834 -32,823 0.44% 11,873,521
2025-08-20 2025-08-18 2.237 5,339,657 -5,793 0.44% 11,946,959
2025-08-18 2025-08-14 2.237 5,345,450 +966 0.44% 11,959,921
2025-08-15 2025-08-13 2.237 5,344,484 +19,308 0.44% 11,957,759
2025-07-29 2025-07-25 2.310 5,325,176 -96,541 0.44% 12,300,680
2025-07-28 2025-07-24 2.248 5,421,717 -77,232 0.45% 12,186,721
2025-07-23 2025-07-21 2.268 5,498,949 +28,962 0.45% 12,474,240
2025-07-22 2025-07-18 2.279 5,469,987 -9,654 0.45% 12,465,200
2025-07-14 2025-07-10 2.268 5,479,641 -48,270 0.45% 12,430,440
2025-07-11 2025-07-09 2.258 5,527,911 -59,855 0.46% 12,482,679
2025-07-10 2025-07-08 2.268 5,587,766 -20,274 0.46% 12,675,719
2025-07-07 2025-07-03 2.227 5,608,040 -23,170 0.46% 12,489,350
2025-07-04 2025-07-02 2.175 5,631,210 +9,654 0.46% 12,249,301
2025-07-03 2025-06-30 2.206 5,621,556 +20,274 0.46% 12,402,991
2025-06-26 2025-06-24 2.279 5,601,282 -10,620 0.46% 12,764,400
2025-06-19 2025-06-17 2.279 5,611,902 -19,308 0.46% 12,788,601
2025-06-17 2025-06-13 2.196 5,631,210 -9,654 0.46% 12,365,961
2025-06-16 2025-06-12 2.217 5,640,864 -4,827 0.46% 12,504,020
2025-06-13 2025-06-11 2.186 5,645,691 +9,654 0.47% 12,339,280
2025-06-12 2025-06-10 2.186 5,636,037 +19,308 0.46% 12,318,181
2025-06-09 2025-06-05 2.279 5,616,729 +7,724 0.46% 12,799,601
2025-06-03 2025-05-30 2.235 5,609,005 +192,797 0.46% 12,535,273
2025-05-30 2025-05-28 2.299 5,416,208 -939 0.46% 12,450,241
2025-05-29 2025-05-27 2.320 5,417,147 -36,647 0.46% 12,567,700
2025-05-26 2025-05-22 2.331 5,453,794 -14,095 0.46% 12,710,760
2025-05-23 2025-05-21 2.331 5,467,889 +32,888 0.46% 12,743,610
2025-05-21 2025-05-19 2.309 5,435,001 -9,396 0.46% 12,551,281
2025-05-14 2025-05-12 2.394 5,444,397 -28,190 0.46% 13,036,499
2025-05-13 2025-05-09 2.405 5,472,587 -93,966 0.46% 13,162,240
2025-05-09 2025-05-07 2.320 5,566,553 -43,225 0.47% 12,914,319
2025-05-08 2025-05-06 2.331 5,609,778 -46,983 0.47% 13,074,301
2025-04-17 2025-04-15 2.394 5,656,761 -2,819 0.48% 13,545,000
2025-04-16 2025-04-14 2.448 5,659,580 -939 0.48% 13,852,901
2025-04-09 2025-04-07 2.277 5,660,519 +15,974 0.48% 12,891,359
2025-04-07 2025-04-02 2.480 5,644,545 -5,638 0.48% 13,996,310
2025-03-20 2025-03-18 2.256 5,650,183 -4,698 0.48% 12,747,560
2025-03-19 2025-03-17 2.341 5,654,881 +10,336 0.48% 13,239,599
2025-03-07 2025-03-05 2.405 5,644,545 -9,397 0.48% 13,575,820
2025-02-27 2025-02-25 2.458 5,653,942 -93,966 0.48% 13,899,270
2025-02-25 2025-02-21 2.416 5,747,908 +17,854 0.49% 13,885,590
2025-02-18 2025-02-14 2.458 5,730,054 -9,397 0.48% 14,086,379
2025-02-10 2025-02-06 2.543 5,739,451 +5,638 0.49% 14,598,120
2025-02-07 2025-02-05 2.405 5,733,813 -17,854 0.49% 13,790,520
2025-01-23 2025-01-21 2.490 5,751,667 -144,707 0.49% 14,323,141
2024-12-27 2024-12-20 2.448 5,896,374 +18,793 0.50% 14,432,499
2024-12-13 2024-12-11 2.575 5,877,581 -3,759 0.50% 15,137,100
2024-12-12 2024-12-10 2.597 5,881,340 -98,664 0.50% 15,271,960
2024-12-11 2024-12-09 2.501 5,980,004 -75,173 0.51% 14,955,399
2024-12-06 2024-12-04 2.373 6,055,177 -940 0.51% 14,370,120
2024-12-04 2024-12-02 2.501 6,056,117 -7,517 0.51% 15,145,750
2024-12-02 2024-11-28 2.341 6,063,634 -15,035 0.51% 14,196,600
2024-11-29 2024-11-27 2.405 6,078,669 -37,586 0.51% 14,619,941
2024-11-27 2024-11-25 2.256 6,116,255 -192,631 0.52% 13,799,080
2024-11-26 2024-11-22 2.235 6,308,886 -22,552 0.53% 14,099,401
2024-11-25 2024-11-21 2.075 6,331,438 -28,189 0.54% 13,139,101
2024-11-15 2024-11-13 2.160 6,359,627 -1,880 0.54% 13,739,039
2024-11-12 2024-11-08 2.075 6,361,507 -16,914 0.54% 13,201,501
2024-11-01 2024-10-30 2.288 6,378,421 -46,983 0.54% 14,594,201
2024-10-30 2024-10-28 2.299 6,425,404 +148,995 0.54% 14,770,689
2024-10-25 2024-10-23 2.212 6,276,409 -13,768 0.54% 13,881,140
2024-10-18 2024-10-16 2.179 6,290,177 +13,768 0.54% 13,706,000
2024-10-10 2024-10-08 2.451 6,276,409 +27,536 0.54% 15,385,500
2024-10-08 2024-10-04 2.397 6,248,873 +123,913 0.54% 14,977,601
2024-10-03 2024-09-30 2.190 6,124,960 -918 0.53% 13,412,730
2024-10-02 2024-09-27 2.277 6,125,878 -12,850 0.53% 13,948,660
2024-09-26 2024-09-24 2.277 6,138,728 -18,357 0.53% 13,977,920
2024-09-23 2024-09-19 2.255 6,157,085 -16,522 0.53% 13,885,559
2024-09-16 2024-09-12 2.233 6,173,607 -9,179 0.53% 13,788,300
2024-09-13 2024-09-11 2.179 6,182,786 -29,372 0.54% 13,472,000
2024-09-10 2024-09-05 2.212 6,212,158 -24,782 0.54% 13,739,040
2024-09-05 2024-09-03 2.179 6,236,940 +13,768 0.54% 13,589,999
2024-08-28 2024-08-26 2.223 6,223,172 -18,358 0.54% 13,831,199
2024-08-23 2024-08-21 2.266 6,241,530 -90,869 0.54% 14,144,001
2024-07-05 2024-07-03 2.223 6,332,399 -11,014 0.55% 14,073,960
2024-06-21 2024-06-19 2.070 6,343,413 +11,014 0.55% 13,130,899
2024-06-20 2024-06-18 2.037 6,332,399 -9,179 0.55% 12,901,130
2024-06-12 2024-06-07 2.092 6,341,578 -54,154 0.55% 13,265,281
2024-06-06 2024-06-04 2.179 6,395,732 -34,879 0.55% 13,936,000
2024-06-05 2024-06-03 2.124 6,430,611 -22,947 0.56% 13,661,699
2024-05-28 2024-05-24 2.293 6,453,558 +74,464 0.56% 14,795,193
2024-05-27 2024-05-23 2.237 6,379,094 -11,795 0.56% 14,272,930
2024-05-24 2024-05-22 2.271 6,390,889 -19,053 0.56% 14,510,641
2024-05-07 2024-05-03 2.028 6,409,942 -3,629 0.56% 12,999,601
2024-04-09 2024-04-05 2.094 6,413,571 -4,536 0.56% 13,431,101
2024-04-03 2024-03-28 2.072 6,418,107 -29,940 0.56% 13,299,120
2024-04-02 2024-03-27 1.874 6,448,047 -20,868 0.57% 12,081,899
2024-03-07 2024-03-05 1.532 6,468,915 +9,073 0.57% 9,910,700
2024-03-06 2024-03-04 1.642 6,459,842 +18,146 0.57% 10,608,800
2024-03-01 2024-02-28 1.741 6,441,696 +9,072 0.56% 11,217,999
2024-02-29 2024-02-27 1.741 6,432,624 -15,423 0.56% 11,202,201
2024-02-28 2024-02-26 1.764 6,448,047 -36,292 0.57% 11,371,199
2024-02-20 2024-02-16 1.874 6,484,339 -1,814 0.57% 12,149,901
2024-02-19 2024-02-15 1.929 6,486,153 +1,814 0.57% 12,510,750
2024-01-30 2024-01-26 1.940 6,484,339 -9,072 0.57% 12,578,721
2024-01-29 2024-01-25 1.951 6,493,411 +13,609 0.57% 12,667,889
2024-01-25 2024-01-23 2.006 6,479,802 +9,073 0.57% 12,998,440
2024-01-22 2024-01-18 2.083 6,470,729 +2,721 0.57% 13,479,479
2023-12-28 2023-12-22 2.094 6,468,008 -9,072 0.57% 13,545,101
2023-12-27 2023-12-21 1.984 6,477,080 +9,980 0.57% 12,850,199
2023-12-22 2023-12-20 2.050 6,467,100 -22,682 0.57% 13,258,079
2023-12-21 2023-12-19 1.984 6,489,782 +9,073 0.57% 12,875,399
2023-12-19 2023-12-15 2.072 6,480,709 -1,815 0.57% 13,428,839
2023-12-18 2023-12-14 2.072 6,482,524 +5,444 0.57% 13,432,600
2023-12-13 2023-12-11 2.028 6,477,080 +4,536 0.57% 13,135,759
2023-12-11 2023-12-07 2.182 6,472,544 -13,609 0.57% 14,125,320
2023-12-07 2023-12-05 1.995 6,486,153 +9,073 0.57% 12,939,690
2023-12-06 2023-12-04 1.995 6,477,080 +7,258 0.57% 12,921,589
2023-12-01 2023-11-29 2.083 6,469,822 +4,536 0.57% 13,477,590
2023-11-28 2023-11-24 2.204 6,465,286 -29,940 0.57% 14,252,001
2023-11-24 2023-11-22 1.830 6,495,226 +29,940 0.57% 11,883,940
2023-11-21 2023-11-17 2.182 6,465,286 -9,073 0.57% 14,109,481
2023-11-20 2023-11-16 2.039 6,474,359 +4,537 0.57% 13,201,601
2023-11-17 2023-11-15 2.072 6,469,822 +4,536 0.57% 13,406,280
2023-11-13 2023-11-09 2.182 6,465,286 -2,722 0.57% 14,109,481
2023-11-07 2023-11-03 2.094 6,468,008 +2,722 0.57% 13,545,101
2023-11-03 2023-11-01 2.116 6,465,286 -8,165 0.57% 13,681,921
2023-11-02 2023-10-31 2.127 6,473,451 +7,258 0.57% 13,770,549
2023-11-01 2023-10-30 2.105 6,466,193 +907 0.57% 13,612,570
2023-10-31 2023-10-27 2.072 6,465,286 -9,073 0.57% 13,396,881
2023-10-25 2023-10-20 2.039 6,474,359 +9,073 0.57% 13,201,601
2023-10-24 2023-10-19 2.105 6,465,286 -1,814 0.57% 13,610,661
2023-10-19 2023-10-17 2.248 6,467,100 -16,331 0.57% 14,541,119
2023-10-18 2023-10-16 2.028 6,483,431 -18,146 0.57% 13,148,639
2023-10-16 2023-10-12 2.326 6,501,577 -12,702 0.57% 15,120,260
2023-10-13 2023-10-11 2.304 6,514,279 -5,444 0.57% 15,006,200
2023-10-04 2023-09-29 2.397 6,519,723 +73,119 0.57% 15,625,136
2023-09-22 2023-09-20 2.441 6,446,604 -8,971 0.57% 15,737,340
2023-09-19 2023-09-15 2.229 6,455,575 -9,868 0.57% 14,391,999
2023-09-18 2023-09-14 2.229 6,465,443 +5,382 0.57% 14,413,999
2023-09-15 2023-09-13 2.285 6,460,061 +4,486 0.57% 14,762,050
2023-09-12 2023-09-07 2.463 6,455,575 -8,971 0.57% 15,903,159
2023-09-04 2023-08-30 2.252 6,464,546 -13,457 0.57% 14,556,119
2023-08-31 2023-08-29 2.463 6,478,003 -897 0.57% 15,958,410
2023-08-23 2023-08-21 2.653 6,478,900 -3,588 0.57% 17,188,360
2023-08-18 2023-08-16 2.753 6,482,488 -8,074 0.57% 17,848,219
2023-08-11 2023-08-09 2.352 6,490,562 -7,177 0.58% 15,265,849
2023-08-07 2023-08-03 2.776 6,497,739 -12,560 0.58% 18,035,069
2023-08-03 2023-08-01 2.776 6,510,299 -4,485 0.58% 18,069,931
2023-07-27 2023-07-25 2.787 6,514,784 -8,971 0.58% 18,154,999
2023-07-21 2023-07-19 2.798 6,523,755 -8,971 0.58% 18,252,719
2023-07-19 2023-07-14 2.731 6,532,726 -5,383 0.58% 17,840,899
2023-07-13 2023-07-11 2.820 6,538,109 -31,399 0.58% 18,438,640
2023-07-05 2023-07-03 2.876 6,569,508 -22,427 0.58% 18,893,341
2023-07-03 2023-06-29 2.854 6,591,935 -13,457 0.58% 18,810,879
2023-06-29 2023-06-27 2.865 6,605,392 -8,971 0.59% 18,922,910
2023-06-19 2023-06-15 2.876 6,614,363 +43,958 0.59% 19,022,340
2023-06-06 2023-06-02 2.776 6,570,405 -14,354 0.58% 18,236,760
2023-05-29 2023-05-24 2.865 6,584,759 -22,427 0.58% 18,863,801
2023-05-23 2023-05-19 2.929 6,607,186 +120,587 0.59% 19,354,946
2023-05-17 2023-05-15 3.043 6,486,599 -41,394 0.59% 19,738,201
2023-05-16 2023-05-12 3.054 6,527,993 -17,615 0.59% 19,938,279
2023-05-12 2023-05-10 3.043 6,545,608 -10,569 0.59% 19,917,760
2023-05-09 2023-05-05 2.907 6,556,177 -20,257 0.59% 19,056,641
2023-05-03 2023-04-28 2.941 6,576,434 -20,256 0.59% 19,339,531
2023-05-02 2023-04-27 2.895 6,596,690 -4,404 0.60% 19,099,499
2023-04-26 2023-04-24 2.839 6,601,094 -8,807 0.60% 18,737,500
2023-04-24 2023-04-20 2.804 6,609,901 +17,614 0.60% 18,537,349
2023-04-18 2023-04-14 2.725 6,592,287 -35,229 0.60% 17,964,001
2023-04-12 2023-04-06 2.895 6,627,516 -44,037 0.60% 19,188,750
2023-04-11 2023-04-04 2.839 6,671,553 -22,018 0.60% 18,937,501
2023-04-04 2023-03-31 2.861 6,693,571 +23,780 0.60% 19,152,000
2023-04-03 2023-03-30 2.827 6,669,791 -115,376 0.60% 18,856,769
2023-03-31 2023-03-29 2.668 6,785,167 -61,652 0.61% 18,104,399
2023-03-23 2023-03-21 2.259 6,846,819 +17,615 0.62% 15,470,261
2023-03-20 2023-03-16 2.282 6,829,204 +17,615 0.62% 15,585,540
2023-03-02 2023-02-28 2.328 6,811,589 -10,569 0.62% 15,854,699
2023-02-22 2023-02-20 2.396 6,822,158 -4,404 0.62% 16,344,060
2023-02-20 2023-02-16 2.407 6,826,562 -8,807 0.62% 16,432,121
2023-02-16 2023-02-14 2.441 6,835,369 +17,615 0.62% 16,686,150
2023-02-10 2023-02-08 2.475 6,817,754 +880 0.62% 16,875,379
2023-02-06 2023-02-02 2.498 6,816,874 -2,642 0.62% 17,028,001
2023-02-01 2023-01-30 2.611 6,819,516 -22,899 0.62% 17,808,900
2023-01-31 2023-01-27 2.668 6,842,415 +10,569 0.62% 18,257,150
2023-01-26 2023-01-19 2.702 6,831,846 -42,275 0.62% 18,461,660
2023-01-20 2023-01-18 2.702 6,874,121 -2,642 0.62% 18,575,899
2023-01-18 2023-01-16 2.714 6,876,763 -2,643 0.62% 18,661,119
2023-01-13 2023-01-11 2.725 6,879,406 -19,376 0.62% 18,746,401
2023-01-12 2023-01-10 2.566 6,898,782 +35,230 0.62% 17,702,580
2023-01-09 2023-01-05 2.577 6,863,552 -27,303 0.62% 17,690,109
2023-01-05 2023-01-03 2.555 6,890,855 +7,046 0.62% 17,603,999
2023-01-03 2022-12-29 2.532 6,883,809 +13,211 0.62% 17,429,679
2022-12-28 2022-12-22 2.498 6,870,598 -1,762 0.62% 17,162,199
2022-12-23 2022-12-21 2.498 6,872,360 -881 0.62% 17,166,600
2022-12-22 2022-12-20 2.509 6,873,241 +128,587 0.62% 17,246,841
2022-12-20 2022-12-16 2.600 6,744,654 -31,706 0.61% 17,536,821
2022-12-19 2022-12-15 2.453 6,776,360 -125,064 0.61% 16,619,040
2022-12-12 2022-12-08 2.169 6,901,424 +7,046 0.62% 14,966,760
2022-12-09 2022-12-07 2.237 6,894,378 -46,679 0.62% 15,421,160
2022-12-06 2022-12-02 2.248 6,941,057 -6,165 0.63% 15,604,380
2022-12-05 2022-12-01 2.203 6,947,222 -17,615 0.63% 15,302,720
2022-12-02 2022-11-30 2.203 6,964,837 -20,257 0.63% 15,341,520
2022-11-28 2022-11-24 2.066 6,985,094 -3,523 0.63% 14,434,421
2022-11-25 2022-11-23 2.021 6,988,617 -22,899 0.63% 14,124,301
2022-11-22 2022-11-18 2.032 7,011,516 -6,165 0.63% 14,250,191
2022-11-18 2022-11-16 2.101 7,017,681 -17,614 0.63% 14,740,800
2022-11-17 2022-11-15 2.180 7,035,295 +2,642 0.64% 15,336,959
2022-11-16 2022-11-14 2.259 7,032,653 -8,808 0.64% 15,890,149
2022-11-14 2022-11-10 2.044 7,041,461 +5,285 0.64% 14,391,001
2022-11-11 2022-11-09 2.032 7,036,176 +3,523 0.64% 14,300,310
2022-11-10 2022-11-08 2.112 7,032,653 -2,642 0.64% 14,852,099
2022-11-09 2022-11-07 2.123 7,035,295 +181,431 0.64% 14,937,559
2022-11-04 2022-11-02 2.146 6,853,864 +26,422 0.62% 14,707,979
2022-11-02 2022-10-31 2.191 6,827,442 +8,807 0.62% 14,961,359
2022-10-31 2022-10-27 2.362 6,818,635 -881 0.62% 16,103,360
2022-10-28 2022-10-26 2.146 6,819,516 +25,541 0.62% 14,634,270
2022-10-27 2022-10-25 2.305 6,793,975 +8,808 0.61% 15,659,421
2022-10-26 2022-10-24 2.407 6,785,167 -18,496 0.61% 16,332,479
2022-10-24 2022-10-20 2.407 6,803,663 +881 0.61% 16,377,001
2022-10-20 2022-10-18 2.509 6,802,782 +35,229 0.61% 17,070,040
2022-10-18 2022-10-14 2.487 6,767,553 -1,761 0.61% 16,827,961
2022-10-12 2022-10-10 2.702 6,769,314 -26,422 0.61% 18,292,680
2022-10-11 2022-10-07 2.532 6,795,736 +17,615 0.61% 17,206,680
2022-10-06 2022-10-03 2.564 6,778,121 -4,404 0.61% 17,378,689
2022-10-05 2022-09-30 2.530 6,782,525 +66,734 0.61% 17,157,079
2022-10-03 2022-09-29 2.656 6,715,791 +102,217 0.61% 17,833,839
2022-09-29 2022-09-27 2.930 6,613,574 -60,282 0.60% 19,379,201
2022-09-27 2022-09-23 2.930 6,673,856 -53,293 0.61% 19,555,840
2022-09-26 2022-09-22 2.759 6,727,149 +874 0.61% 18,557,000
2022-09-22 2022-09-20 2.827 6,726,275 -8,737 0.61% 19,016,529
2022-09-21 2022-09-19 2.656 6,735,012 +17,473 0.61% 17,884,880
2022-09-14 2022-09-09 2.862 6,717,539 -81,250 0.61% 19,222,501
2022-09-13 2022-09-08 2.587 6,798,789 +52,420 0.62% 17,587,321
2022-09-07 2022-09-05 2.507 6,746,369 +39,314 0.61% 16,911,179
2022-09-05 2022-09-01 2.461 6,707,055 +15,726 0.61% 16,505,550
2022-09-02 2022-08-31 2.575 6,691,329 +874 0.61% 17,232,750
2022-08-31 2022-08-29 2.644 6,690,455 +3,494 0.61% 17,689,979
2022-08-29 2022-08-25 2.484 6,686,961 -2,621 0.61% 16,609,180
2022-08-26 2022-08-24 2.495 6,689,582 -2,621 0.61% 16,692,261
2022-08-18 2022-08-16 2.862 6,692,203 +17,473 0.61% 19,150,001
2022-08-12 2022-08-10 2.884 6,674,730 +17,473 0.61% 19,252,801
2022-08-09 2022-08-05 2.999 6,657,257 +8,737 0.61% 19,964,401
2022-08-05 2022-08-03 3.010 6,648,520 -34,073 0.61% 20,014,300
2022-08-04 2022-08-02 2.930 6,682,593 +14,853 0.61% 19,581,441
2022-08-02 2022-07-29 2.919 6,667,740 -19,221 0.61% 19,461,599
2022-08-01 2022-07-28 3.010 6,686,961 -22,715 0.61% 20,130,021
2022-07-29 2022-07-27 2.987 6,709,676 -87,365 0.61% 20,044,800
2022-07-25 2022-07-21 2.701 6,797,041 -8,737 0.62% 18,360,799
2022-07-22 2022-07-20 2.610 6,805,778 +24,462 0.62% 17,761,200
2022-07-21 2022-07-19 2.713 6,781,316 +17,473 0.62% 18,395,941
2022-07-15 2022-07-13 2.839 6,763,843 +17,474 0.62% 19,200,161
2022-07-14 2022-07-12 2.804 6,746,369 +8,736 0.61% 18,918,899
2022-07-12 2022-07-08 2.862 6,737,633 +26,210 0.61% 19,280,000
2022-07-11 2022-07-07 3.079 6,711,423 -6,989 0.61% 20,664,579
2022-07-08 2022-07-06 3.125 6,718,412 +6,989 0.61% 20,993,699
2022-07-07 2022-07-05 3.113 6,711,423 -27,957 0.61% 20,895,039
2022-07-05 2022-06-30 3.193 6,739,380 -17,473 0.61% 21,522,060
2022-07-04 2022-06-29 3.251 6,756,853 +8,736 0.62% 21,964,559
2022-06-30 2022-06-28 3.239 6,748,117 +6,990 0.61% 21,858,921
2022-06-29 2022-06-27 3.205 6,741,127 -26,210 0.61% 21,604,799
2022-06-28 2022-06-24 3.045 6,767,337 +59,408 0.61% 20,604,360
2022-06-27 2022-06-23 3.216 6,707,929 -207,930 0.61% 21,575,181
2022-06-24 2022-06-22 3.090 6,915,859 -116,196 0.63% 21,373,201
2022-06-23 2022-06-21 3.033 7,032,055 -19,220 0.64% 21,329,851
2022-06-22 2022-06-20 2.919 7,051,275 +7,863 0.64% 20,581,049
2022-06-21 2022-06-17 2.907 7,043,412 -78,629 0.64% 20,477,479
2022-06-17 2022-06-15 2.839 7,122,041 +8,736 0.65% 20,216,959
2022-06-15 2022-06-13 2.896 7,113,305 -152,890 0.65% 20,599,261
2022-06-09 2022-06-07 2.747 7,266,195 -8,736 0.66% 19,960,801
2022-06-08 2022-06-06 2.747 7,274,931 -20,968 0.66% 19,984,800
2022-06-07 2022-06-02 2.747 7,295,899 +24,463 0.66% 20,042,400
2022-06-06 2022-06-01 2.747 7,271,436 -8,737 0.66% 19,975,199
2022-06-02 2022-05-31 2.736 7,280,173 -11,358 0.66% 19,915,870
2022-06-01 2022-05-30 2.747 7,291,531 -6,115 0.66% 20,030,401
2022-05-31 2022-05-27 2.747 7,297,646 +12,231 0.66% 20,047,200
2022-05-27 2022-05-25 2.770 7,285,415 -41,062 0.66% 20,180,380
2022-05-26 2022-05-24 2.667 7,326,477 +33,199 0.67% 19,539,381
2022-05-25 2022-05-23 2.839 7,293,278 -29,704 0.66% 20,703,040
2022-05-24 2022-05-20 2.857 7,322,982 +13,105 0.67% 20,919,218
2022-05-23 2022-05-19 2.727 7,309,877 +167,004 0.66% 19,936,516
2022-05-20 2022-05-18 2.821 7,142,873 -62,948 0.67% 20,152,799
2022-05-19 2022-05-17 2.692 7,205,821 +17,013 0.67% 19,398,590
2022-05-18 2022-05-16 2.704 7,188,808 -11,909 0.67% 19,437,300
2022-05-17 2022-05-13 2.692 7,200,717 -17,013 0.67% 19,384,850
2022-05-16 2022-05-12 2.704 7,217,730 +8,506 0.67% 19,515,500
2022-05-13 2022-05-11 2.692 7,209,224 +40,831 0.67% 19,407,751
2022-05-12 2022-05-10 2.727 7,168,393 +28,922 0.67% 19,550,641
2022-05-11 2022-05-06 2.833 7,139,471 -15,311 0.67% 20,227,131
2022-05-06 2022-05-04 2.763 7,154,782 +34,026 0.67% 19,765,849
2022-05-05 2022-05-03 2.821 7,120,756 -851 0.66% 20,090,399
2022-05-04 2022-04-29 2.868 7,121,607 -59,545 0.66% 20,427,680
2022-05-03 2022-04-28 2.845 7,181,152 -72,305 0.67% 20,429,639
2022-04-28 2022-04-26 2.704 7,253,457 +3,402 0.68% 19,612,100
2022-04-27 2022-04-25 2.751 7,250,055 -100,376 0.68% 19,943,821
2022-04-26 2022-04-22 2.821 7,350,431 -7,656 0.69% 20,738,401
2022-04-25 2022-04-21 2.763 7,358,087 +5,955 0.69% 20,327,501
2022-04-22 2022-04-20 2.727 7,352,132 +7,656 0.69% 20,051,760
2022-04-21 2022-04-19 2.833 7,344,476 -8,507 0.69% 20,807,939
2022-04-20 2022-04-14 2.751 7,352,983 +27,221 0.69% 20,226,961
2022-04-19 2022-04-13 2.598 7,325,762 +42,532 0.68% 19,032,520
2022-04-14 2022-04-12 2.774 7,283,230 -79,110 0.68% 20,206,321
2022-04-13 2022-04-11 2.868 7,362,340 +14,461 0.69% 21,118,201
2022-04-12 2022-04-08 2.927 7,347,879 -17,013 0.69% 21,508,620
2022-04-11 2022-04-07 2.904 7,364,892 -12,759 0.69% 21,385,261
2022-04-07 2022-04-04 2.716 7,377,651 +17,012 0.69% 20,034,629
2022-04-06 2022-04-01 2.821 7,360,639 -34,025 0.69% 20,767,201
2022-04-04 2022-03-31 2.857 7,394,664 -55,292 0.69% 21,123,989
2022-04-01 2022-03-30 2.786 7,449,956 +100,376 0.69% 20,756,459
2022-03-31 2022-03-29 2.904 7,349,580 +851 0.69% 21,340,800
2022-03-30 2022-03-28 2.939 7,348,729 +27,220 0.69% 21,597,499
2022-03-29 2022-03-25 2.927 7,321,509 -17,863 0.68% 21,431,431
2022-03-28 2022-03-24 3.221 7,339,372 -133,552 0.68% 23,640,719
2022-03-25 2022-03-23 2.821 7,472,924 -29,772 0.70% 21,084,001
2022-03-23 2022-03-21 2.751 7,502,696 -17,013 0.70% 20,638,799
2022-03-22 2022-03-18 2.704 7,519,709 +67,201 0.70% 20,331,999
2022-03-21 2022-03-17 2.716 7,452,508 -38,279 0.70% 20,237,909
2022-03-18 2022-03-16 2.492 7,490,787 -25,520 0.70% 18,668,719
2022-03-17 2022-03-15 2.539 7,516,307 +23,818 0.70% 19,085,761
2022-03-16 2022-03-14 2.516 7,492,489 +64,649 0.70% 18,849,121
2022-03-14 2022-03-10 2.892 7,427,840 -8,506 0.69% 21,480,721
2022-03-11 2022-03-09 2.704 7,436,346 +8,506 0.69% 20,106,600
2022-03-10 2022-03-08 2.739 7,427,840 -208,408 0.69% 20,345,561
2022-03-07 2022-03-03 2.939 7,636,248 +851 0.71% 22,442,501
2022-03-04 2022-03-02 2.857 7,635,397 -22,968 0.71% 21,811,680
2022-03-03 2022-03-01 2.904 7,658,365 +7,656 0.71% 22,237,411
2022-03-02 2022-02-28 2.798 7,650,709 -22,967 0.71% 21,405,721
2022-03-01 2022-02-25 2.868 7,673,676 -8,507 0.72% 22,011,239
2022-02-28 2022-02-24 2.939 7,682,183 -113,986 0.72% 22,577,501
2022-02-25 2022-02-23 2.951 7,796,169 -51,039 0.73% 23,004,149
2022-02-24 2022-02-22 2.892 7,847,208 +24,669 0.73% 22,693,500
2022-02-23 2022-02-21 3.021 7,822,539 -389,596 0.73% 23,633,719
2022-02-21 2022-02-17 2.716 8,212,135 -54,441 0.77% 22,300,740
2022-02-18 2022-02-16 2.680 8,266,576 -113,136 0.77% 22,157,039
2022-02-17 2022-02-15 2.575 8,379,712 -42,533 0.78% 21,573,689
2022-02-16 2022-02-14 2.469 8,422,245 -381,089 0.79% 20,792,101
2022-02-15 2022-02-11 2.210 8,803,334 +203,304 0.82% 19,456,120
2022-02-11 2022-02-09 2.410 8,600,030 -23,818 0.80% 20,725,501
2022-02-10 2022-02-08 2.410 8,623,848 -59,545 0.80% 20,782,901
2022-02-09 2022-02-07 2.504 8,683,393 +8,507 0.81% 21,743,040
2022-02-08 2022-02-04 2.516 8,674,886 -10,208 0.81% 21,823,719
2022-02-04 2022-01-27 2.375 8,685,094 -18,714 0.81% 20,624,200
2022-01-28 2022-01-26 2.422 8,703,808 -851 0.81% 21,077,919
2022-01-27 2022-01-25 2.527 8,704,659 -42,532 0.81% 22,000,950
2022-01-26 2022-01-24 2.645 8,747,191 -29,773 0.82% 23,136,749
2022-01-25 2022-01-21 2.669 8,776,964 -165,025 0.82% 23,421,860
2022-01-24 2022-01-20 2.539 8,941,989 -7,656 0.83% 22,705,920
2022-01-21 2022-01-19 2.386 8,949,645 -102,077 0.83% 21,357,630
2022-01-20 2022-01-18 2.222 9,051,722 -147,162 0.84% 20,111,489
2022-01-19 2022-01-17 2.575 9,198,884 -212,662 0.86% 23,682,659
2022-01-18 2022-01-14 2.422 9,411,546 +23,818 0.88% 22,791,841
2022-01-17 2022-01-13 2.386 9,387,728 -51,889 0.88% 22,403,081
2022-01-14 2022-01-12 2.292 9,439,617 -46,785 0.88% 21,639,150
2022-01-13 2022-01-11 2.351 9,486,402 -111,435 0.88% 22,303,999
2022-01-12 2022-01-10 2.093 9,597,837 -71,454 0.90% 20,083,740
2022-01-11 2022-01-07 1.916 9,669,291 -33,176 0.90% 18,528,209
2022-01-10 2022-01-06 1.928 9,702,467 -34,876 0.91% 18,705,841
2022-01-07 2022-01-05 1.951 9,737,343 -68,902 0.91% 19,002,020
2022-01-06 2022-01-04 1.975 9,806,245 -310,486 0.91% 19,367,039
2022-01-05 2022-01-03 1.975 10,116,731 -136,103 0.94% 19,980,240
2022-01-04 2021-12-31 1.963 10,252,834 -429,577 0.96% 20,128,509
2022-01-03 2021-12-29 1.846 10,682,411 -50,188 1.00% 19,716,061
2021-12-30 2021-12-28 1.787 10,732,599 -130,999 1.00% 19,177,841
2021-12-29 2021-12-24 1.775 10,863,598 -97,824 1.01% 19,284,210
2021-12-28 2021-12-22 1.740 10,961,422 -373,434 1.02% 19,071,279
2021-12-23 2021-12-21 1.528 11,334,856 -131,850 1.06% 17,322,500
2021-12-22 2021-12-20 1.399 11,466,706 -166,727 1.07% 16,041,200
2021-12-21 2021-12-17 1.352 11,633,433 +25,520 1.09% 15,727,401
2021-12-17 2021-12-15 1.364 11,607,913 +42,532 1.08% 15,829,360
2021-12-16 2021-12-14 1.364 11,565,381 +851 1.08% 15,771,360
2021-12-15 2021-12-13 1.387 11,564,530 +9,357 1.08% 16,042,100
2021-12-14 2021-12-10 1.375 11,555,173 -25,520 1.08% 15,893,280
2021-12-13 2021-12-09 1.375 11,580,693 -38,279 1.08% 15,928,381
2021-12-10 2021-12-08 1.364 11,618,972 -17,013 1.08% 15,844,440
2021-12-06 2021-12-02 1.387 11,635,985 -68,051 1.09% 16,141,221
2021-11-30 2021-11-26 1.434 11,704,036 +5,104 1.09% 16,785,980
2021-11-25 2021-11-23 1.422 11,698,932 +51,038 1.09% 16,641,130
2021-11-23 2021-11-19 1.469 11,647,894 +149,714 1.09% 17,116,251
2021-11-18 2021-11-16 1.516 11,498,180 -8,506 1.07% 17,436,930
2021-11-17 2021-11-15 1.516 11,506,686 -8,507 1.07% 17,449,829
2021-11-16 2021-11-12 1.458 11,515,193 +8,507 1.07% 16,785,880
2021-11-12 2021-11-10 1.446 11,506,686 +17,013 1.07% 16,638,209
2021-11-11 2021-11-09 1.469 11,489,673 +8,506 1.07% 16,883,749
2021-11-09 2021-11-05 1.469 11,481,167 +18,714 1.07% 16,871,250
2021-11-08 2021-11-04 1.387 11,462,453 +28,072 1.07% 15,900,500
2021-11-05 2021-11-03 1.434 11,434,381 +2,551 1.07% 16,399,239
2021-11-04 2021-11-02 1.399 11,431,830 +25,520 1.07% 15,992,411
2021-11-03 2021-11-01 1.493 11,406,310 +850 1.06% 17,029,430
2021-11-02 2021-10-29 1.364 11,405,460 +8,507 1.06% 15,553,281
2021-10-28 2021-10-26 1.434 11,396,953 -41,682 1.06% 16,345,560
2021-10-25 2021-10-21 1.446 11,438,635 -34,026 1.07% 16,539,810
2021-10-22 2021-10-20 1.458 11,472,661 -42,532 1.07% 16,723,881
2021-10-21 2021-10-19 1.458 11,515,193 +41,682 1.07% 16,785,880
2021-10-20 2021-10-18 1.422 11,473,511 +17,013 1.07% 16,320,480
2021-10-19 2021-10-15 1.434 11,456,498 +17,013 1.07% 16,430,960
2021-10-18 2021-10-12 1.458 11,439,485 +13,610 1.07% 16,675,519
2021-10-15 2021-10-11 1.446 11,425,875 +17,013 1.07% 16,521,360
2021-10-12 2021-10-08 1.458 11,408,862 -61,247 1.06% 16,630,880
2021-10-11 2021-10-07 1.505 11,470,109 +51,039 1.07% 17,259,521
2021-10-08 2021-10-06 1.528 11,419,070 -12,760 1.07% 17,451,200
2021-10-06 2021-10-04 1.611 11,431,830 +7,656 1.07% 18,411,431
2021-10-04 2021-09-29 1.564 11,424,174 +17,013 1.07% 17,861,900
2021-09-30 2021-09-28 1.714 11,407,161 +8,507 1.06% 19,556,250
2021-09-29 2021-09-27 1.641 11,398,654 +445,330 1.06% 18,704,166
2021-09-28 2021-09-24 1.653 10,953,324 +29,398 1.06% 18,107,550
2021-09-23 2021-09-20 1.616 10,923,926 +32,665 1.06% 17,657,640
2021-09-20 2021-09-16 1.690 10,891,261 -1,633 1.06% 18,405,060
2021-09-17 2021-09-15 1.727 10,892,894 -22,049 1.06% 18,807,989
2021-09-16 2021-09-14 1.714 10,914,943 -4,900 1.06% 18,712,400
2021-09-14 2021-09-10 1.825 10,919,843 -8,166 1.06% 19,924,280
2021-09-13 2021-09-09 1.837 10,928,009 -40,014 1.06% 20,073,000
2021-09-10 2021-09-08 1.861 10,968,023 +39,197 1.07% 20,415,119
2021-09-09 2021-09-07 1.837 10,928,826 +17,149 1.06% 20,074,501
2021-09-08 2021-09-06 1.874 10,911,677 +170,674 1.06% 20,443,861
2021-09-07 2021-09-03 1.923 10,741,003 -8,166 1.04% 20,650,210
2021-09-06 2021-09-02 1.886 10,749,169 -8,166 1.04% 20,271,020
2021-09-03 2021-09-01 1.935 10,757,335 -8,167 1.05% 20,813,339
2021-09-02 2021-08-31 1.947 10,765,502 +75,946 1.05% 20,960,971
2021-09-01 2021-08-30 1.959 10,689,556 -83,295 1.04% 20,944,000
2021-08-31 2021-08-27 1.947 10,772,851 -185,373 1.05% 20,975,280
2021-08-30 2021-08-26 1.923 10,958,224 -311,949 1.06% 21,067,830
2021-08-27 2021-08-25 1.776 11,270,173 -90,645 1.10% 20,011,450
2021-08-26 2021-08-24 1.739 11,360,818 -209,054 1.10% 19,755,041
2021-08-25 2021-08-23 1.763 11,569,872 -226,204 1.12% 20,401,919
2021-08-24 2021-08-20 1.727 11,796,076 -151,075 1.15% 20,367,450
2021-08-23 2021-08-19 1.690 11,947,151 -169,040 1.16% 20,189,400
2021-08-20 2021-08-18 1.690 12,116,191 +33,481 1.18% 20,475,060
2021-08-19 2021-08-17 1.629 12,082,710 +90,645 1.17% 19,678,680
2021-08-18 2021-08-16 1.714 11,992,065 -178,840 1.17% 20,559,000
2021-08-17 2021-08-13 1.641 12,170,905 -3,266 1.18% 19,971,361
2021-08-16 2021-08-12 1.567 12,174,171 -23,682 1.18% 19,082,240
2021-08-13 2021-08-11 1.616 12,197,853 -249,886 1.19% 19,716,840
2021-08-12 2021-08-10 1.567 12,447,739 -69,413 1.21% 19,511,040
2021-08-11 2021-08-09 1.469 12,517,152 -98,811 1.22% 18,393,601
2021-08-09 2021-08-05 1.445 12,615,963 -80,028 1.23% 18,229,821
2021-08-06 2021-08-04 1.372 12,695,991 +6,533 1.23% 17,412,640
2021-08-05 2021-08-03 1.396 12,689,458 -24,499 1.23% 17,714,459
2021-08-04 2021-08-02 1.359 12,713,957 -12,249 1.24% 17,281,590
2021-08-03 2021-07-30 1.310 12,726,206 +24,498 1.24% 16,674,880
2021-07-30 2021-07-28 1.323 12,701,708 +22,866 1.23% 16,798,320
2021-07-29 2021-07-27 1.347 12,678,842 -26,132 1.23% 17,078,600
2021-07-28 2021-07-26 1.420 12,704,974 +40,831 1.23% 18,047,280
2021-07-27 2021-07-23 1.506 12,664,143 +16,332 1.23% 19,074,840
2021-07-26 2021-07-22 1.531 12,647,811 -88,195 1.23% 19,360,000
2021-07-23 2021-07-21 1.457 12,736,006 +37,565 1.24% 18,559,240
2021-07-22 2021-07-20 1.506 12,698,441 -131,476 1.23% 19,126,500
2021-07-21 2021-07-19 1.531 12,829,917 +35,931 1.25% 19,638,750
2021-07-20 2021-07-16 1.580 12,793,986 +16,333 1.24% 20,210,430
2021-07-19 2021-07-15 1.580 12,777,653 +16,332 1.24% 20,184,629
2021-07-16 2021-07-14 1.580 12,761,321 -57,163 1.24% 20,158,830
2021-07-15 2021-07-13 1.531 12,818,484 +1,633 1.25% 19,621,249
2021-07-14 2021-07-12 1.555 12,816,851 +22,049 1.25% 19,932,650
2021-07-13 2021-07-09 1.604 12,794,802 -81,662 1.24% 20,525,079
2021-07-12 2021-07-08 1.494 12,876,464 +40,831 1.25% 19,236,959
2021-07-09 2021-07-07 1.580 12,835,633 +44,914 1.25% 20,276,219
2021-07-08 2021-07-06 1.555 12,790,719 +63,696 1.24% 19,892,010
2021-07-07 2021-07-05 1.555 12,727,023 +33,482 1.24% 19,792,950
2021-07-06 2021-07-02 1.543 12,693,541 -17,966 1.23% 19,585,439
2021-07-05 2021-06-30 1.567 12,711,507 +97,994 1.24% 19,924,480
2021-07-02 2021-06-29 1.616 12,613,513 -95,544 1.23% 20,388,720
2021-06-30 2021-06-28 1.739 12,709,057 -11,433 1.23% 22,099,460
2021-06-29 2021-06-25 1.727 12,720,490 -17,966 1.24% 21,963,570
2021-06-28 2021-06-24 1.727 12,738,456 -29,398 1.24% 21,994,591
2021-06-25 2021-06-23 1.739 12,767,854 +27,765 1.24% 22,201,700
2021-06-24 2021-06-22 1.788 12,740,089 +51,447 1.24% 22,777,460
2021-06-23 2021-06-21 1.849 12,688,642 -54,713 1.23% 23,462,380
2021-06-22 2021-06-18 1.751 12,743,355 -322,565 1.24% 22,315,149
2021-06-21 2021-06-17 1.788 13,065,920 +61,246 1.27% 23,360,000
2021-06-18 2021-06-16 1.678 13,004,674 +83,296 1.26% 21,817,250
2021-06-17 2021-06-15 1.739 12,921,378 -200,889 1.26% 22,468,659
2021-06-16 2021-06-11 1.580 13,122,267 -573,267 1.28% 20,729,010
2021-06-15 2021-06-10 1.384 13,695,534 -8,166 1.33% 18,951,230
2021-06-11 2021-06-09 1.469 13,703,700 +320,115 1.33% 20,137,199
2021-06-10 2021-06-08 1.531 13,383,585 +31,031 1.30% 20,486,249
2021-06-09 2021-06-07 1.580 13,352,554 -399,327 1.30% 21,092,790
2021-06-08 2021-06-04 1.420 13,751,881 -986,477 1.34% 19,534,400
2021-06-07 2021-06-03 1.188 14,738,358 -1,633 1.43% 17,506,560
2021-06-04 2021-06-02 1.163 14,739,991 +40,831 1.43% 17,147,500
2021-06-02 2021-05-31 1.151 14,699,160 +46,547 1.43% 16,920,000
2021-06-01 2021-05-28 1.163 14,652,613 +79,212 1.42% 17,045,850
2021-05-31 2021-05-27 1.176 14,573,401 +14,699 1.42% 17,132,160
2021-05-28 2021-05-26 1.176 14,558,702 +24,499 1.41% 17,114,880
2021-05-27 2021-05-25 1.176 14,534,203 +817 1.41% 17,086,080
2021-05-26 2021-05-24 1.200 14,533,386 +15,515 1.41% 17,441,060
2021-05-25 2021-05-21 1.200 14,517,871 -39,197 1.41% 17,422,440
2021-05-24 2021-05-20 1.163 14,557,068 -61,247 1.41% 16,934,700
2021-05-21 2021-05-18 1.409 14,618,315 -25,315 1.42% 20,597,844
2021-05-20 2021-05-17 1.370 14,643,630 +1,064,392 1.42% 20,055,005
2021-05-18 2021-05-14 1.343 13,579,238 +17,465 1.42% 18,239,639
2021-05-14 2021-05-12 1.343 13,561,773 +15,947 1.42% 18,216,180
2021-05-13 2021-05-11 1.330 13,545,826 +760 1.42% 18,016,380
2021-05-12 2021-05-10 1.343 13,545,066 -30,376 1.42% 18,193,740
2021-05-11 2021-05-07 1.370 13,575,442 +2,279 1.42% 18,592,081
2021-05-10 2021-05-06 1.356 13,573,163 -18,985 1.42% 18,410,220
2021-05-07 2021-05-05 1.370 13,592,148 +45,563 1.42% 18,614,960
2021-05-06 2021-05-04 1.383 13,546,585 +45,563 1.42% 18,730,950
2021-05-05 2021-05-03 1.370 13,501,022 +6,075 1.41% 18,490,160
2021-05-04 2021-04-30 1.343 13,494,947 +7,594 1.41% 18,126,420
2021-05-03 2021-04-29 1.370 13,487,353 -7,594 1.41% 18,471,439
2021-04-30 2021-04-28 1.343 13,494,947 +10,631 1.41% 18,126,420
2021-04-28 2021-04-26 1.409 13,484,316 +15,188 1.41% 18,999,990
2021-04-27 2021-04-23 1.409 13,469,128 +56,953 1.41% 18,978,590
2021-04-26 2021-04-22 1.396 13,412,175 +760 1.40% 18,721,720
2021-04-23 2021-04-21 1.409 13,411,415 -9,113 1.40% 18,897,269
2021-04-22 2021-04-20 1.383 13,420,528 +12,150 1.40% 18,556,650
2021-04-21 2021-04-19 1.383 13,408,378 -83,532 1.40% 18,539,850
2021-04-19 2021-04-15 1.396 13,491,910 +7,594 1.41% 18,833,020
2021-04-16 2021-04-14 1.409 13,484,316 -31,894 1.41% 18,999,990
2021-04-15 2021-04-13 1.383 13,516,210 +34,932 1.41% 18,688,950
2021-04-14 2021-04-12 1.383 13,481,278 -6,075 1.41% 18,640,650
2021-04-13 2021-04-09 1.422 13,487,353 +15,187 1.41% 19,181,879
2021-04-12 2021-04-08 1.383 13,472,166 -88,847 1.41% 18,628,050
2021-04-09 2021-04-07 1.330 13,561,013 -5,316 1.42% 18,036,580
2021-04-08 2021-04-01 1.370 13,566,329 -3,037 1.42% 18,579,600
2021-04-07 2021-03-31 1.277 13,569,366 -10,632 1.42% 17,332,929
2021-04-01 2021-03-30 1.198 13,579,998 -3,797 1.42% 16,273,530
2021-03-31 2021-03-29 1.185 13,583,795 -25,819 1.42% 16,099,200
2021-03-30 2021-03-26 1.212 13,609,614 +7,594 1.42% 16,488,240
2021-03-29 2021-03-25 1.238 13,602,020 -18,984 1.42% 16,837,280
2021-03-26 2021-03-24 1.212 13,621,004 +7,593 1.42% 16,502,040
2021-03-25 2021-03-23 1.238 13,613,411 +79,735 1.42% 16,851,381
2021-03-23 2021-03-19 1.304 13,533,676 +3,038 1.41% 17,643,781
2021-03-22 2021-03-18 1.277 13,530,638 +1,519 1.41% 17,283,460
2021-03-19 2021-03-17 1.330 13,529,119 -37,969 1.41% 17,994,160
2021-03-18 2021-03-16 1.264 13,567,088 +4,556 1.42% 17,151,360
2021-03-17 2021-03-15 1.251 13,562,532 +55,435 1.42% 16,967,000
2021-03-16 2021-03-12 1.264 13,507,097 +19,744 1.41% 17,075,520
2021-03-15 2021-03-11 1.264 13,487,353 +26,578 1.41% 17,050,560
2021-03-11 2021-03-09 1.251 13,460,775 +85,051 1.41% 16,839,700
2021-03-10 2021-03-08 1.277 13,375,724 -24,301 1.40% 17,085,579
2021-03-09 2021-03-05 1.304 13,400,025 +163,267 1.40% 17,469,540
2021-03-08 2021-03-04 1.277 13,236,758 +60,751 1.38% 16,908,070
2021-03-04 2021-03-02 1.277 13,176,007 -7,594 1.38% 16,830,469
2021-03-03 2021-03-01 1.304 13,183,601 +21,262 1.38% 17,187,390
2021-03-02 2021-02-26 1.304 13,162,339 +43,285 1.38% 17,159,670
2021-03-01 2021-02-25 1.317 13,119,054 +39,488 1.37% 17,276,000
2021-02-26 2021-02-24 1.343 13,079,566 -30,375 1.37% 17,568,480
2021-02-25 2021-02-23 1.383 13,109,941 -33,413 1.37% 18,127,199
2021-02-24 2021-02-22 1.396 13,143,354 +37,210 1.37% 18,346,480
2021-02-23 2021-02-19 1.435 13,106,144 +28,097 1.37% 18,812,309
2021-02-22 2021-02-18 1.422 13,078,047 -163,267 1.37% 18,599,759
2021-02-19 2021-02-17 1.370 13,241,314 -82,013 1.38% 18,134,480
2021-02-18 2021-02-16 1.317 13,323,327 +30,375 1.39% 17,545,000
2021-02-17 2021-02-11 1.277 13,292,952 +31,135 1.39% 16,979,850
2021-02-16 2021-02-09 1.251 13,261,817 -760 1.39% 16,590,799
2021-02-10 2021-02-08 1.277 13,262,577 +7,594 1.39% 16,941,050
2021-02-08 2021-02-04 1.264 13,254,983 +75,938 1.39% 16,756,800
2021-02-05 2021-02-03 1.291 13,179,045 -61,510 1.38% 17,007,900
2021-02-04 2021-02-02 1.317 13,240,555 +31,894 1.38% 17,436,000
2021-02-03 2021-02-01 1.277 13,208,661 +91,126 1.38% 16,872,180
2021-02-02 2021-01-29 1.291 13,117,535 +80,494 1.37% 16,928,520
2021-02-01 2021-01-28 1.343 13,037,041 -75,179 1.36% 17,511,360
2021-01-29 2021-01-27 1.330 13,112,220 -7,593 1.37% 17,439,671
2021-01-28 2021-01-26 1.356 13,119,813 +11,390 1.37% 17,795,310
2021-01-27 2021-01-25 1.396 13,108,423 +149,598 1.37% 18,297,721
2021-01-26 2021-01-22 1.383 12,958,825 -114,666 1.35% 17,918,250
2021-01-25 2021-01-21 1.356 13,073,491 -102,516 1.37% 17,732,480
2021-01-22 2021-01-20 1.304 13,176,007 +144,282 1.38% 17,177,489
2021-01-21 2021-01-19 1.317 13,031,725 -107,073 1.36% 17,161,000
2021-01-20 2021-01-18 1.317 13,138,798 +30,375 1.37% 17,302,000
2021-01-19 2021-01-15 1.370 13,108,423 -59,231 1.37% 17,952,481
2021-01-18 2021-01-14 1.317 13,167,654 -43,285 1.38% 17,340,000
2021-01-15 2021-01-13 1.185 13,210,939 -18,984 1.38% 15,657,300
2021-01-14 2021-01-12 1.198 13,229,923 +55,434 1.38% 15,854,019
2021-01-13 2021-01-11 1.212 13,174,489 -6,075 1.38% 15,961,080
2021-01-12 2021-01-08 1.238 13,180,564 +78,976 1.38% 16,315,580
2021-01-11 2021-01-07 1.264 13,101,588 -12,910 1.37% 16,562,880
2021-01-07 2021-01-05 1.277 13,114,498 -26,578 1.37% 16,751,900
2021-01-06 2021-01-04 1.225 13,141,076 +154,154 1.37% 16,093,650
2021-01-05 2020-12-31 1.264 12,986,922 +22,782 1.36% 16,417,920
2021-01-04 2020-12-29 1.251 12,964,140 +759 1.35% 16,218,400
2020-12-30 2020-12-28 1.225 12,963,381 +37,969 1.35% 15,876,030
2020-12-28 2020-12-22 1.291 12,925,412 +45,563 1.35% 16,680,580
2020-12-23 2020-12-21 1.304 12,879,849 +21,262 1.35% 16,791,390
2020-12-22 2020-12-18 1.356 12,858,587 +23,541 1.34% 17,440,991
2020-12-21 2020-12-17 1.343 12,835,046 +3,038 1.34% 17,240,040
2020-12-18 2020-12-16 1.264 12,832,008 -65,307 1.34% 16,222,080
2020-12-17 2020-12-15 1.277 12,897,315 +7,594 1.35% 16,474,480
2020-12-16 2020-12-14 1.212 12,889,721 +15,188 1.35% 15,616,080
2020-12-15 2020-12-11 1.238 12,874,533 +72,141 1.35% 15,936,759
2020-12-11 2020-12-09 1.304 12,802,392 +36,450 1.34% 16,690,410
2020-12-10 2020-12-08 1.291 12,765,942 -55,435 1.33% 16,474,780
2020-12-09 2020-12-07 1.304 12,821,377 -110,869 1.34% 16,715,160
2020-12-08 2020-12-04 1.264 12,932,246 -32,654 1.35% 16,348,800
2020-12-07 2020-12-03 1.304 12,964,900 -44,044 1.35% 16,902,270
2020-12-04 2020-12-02 1.330 13,008,944 +46,322 1.36% 17,302,310
2020-12-03 2020-12-01 1.330 12,962,622 -80,494 1.35% 17,240,701
2020-12-02 2020-11-30 1.304 13,043,116 -37,969 1.36% 17,004,240
2020-12-01 2020-11-27 1.383 13,081,085 -6,834 1.37% 18,087,300
2020-11-30 2020-11-26 1.304 13,087,919 +22,781 1.37% 17,062,650
2020-11-26 2020-11-24 1.291 13,065,138 +15,188 1.37% 16,860,900
2020-11-25 2020-11-23 1.317 13,049,950 -21,263 1.36% 17,185,000
2020-11-24 2020-11-20 1.330 13,071,213 +6,834 1.37% 17,385,130
2020-11-23 2020-11-19 1.317 13,064,379 -7,593 1.37% 17,204,001
2020-11-19 2020-11-17 1.343 13,071,972 +37,969 1.37% 17,558,280
2020-11-18 2020-11-16 1.317 13,034,003 +53,156 1.36% 17,164,000
2020-11-17 2020-11-13 1.330 12,980,847 +8,353 1.36% 17,264,940
2020-11-16 2020-11-12 1.356 12,972,494 +7,594 1.36% 17,595,491
2020-11-13 2020-11-11 1.409 12,964,900 -6,834 1.35% 18,268,110
2020-11-12 2020-11-10 1.449 12,971,734 +13,669 1.36% 18,790,200
2020-11-11 2020-11-09 1.449 12,958,065 -117,704 1.35% 18,770,400
2020-11-10 2020-11-06 1.383 13,075,769 +11,390 1.37% 18,079,950
2020-11-09 2020-11-05 1.343 13,064,379 +47,841 1.37% 17,548,081
2020-11-06 2020-11-04 1.356 13,016,538 -4,556 1.36% 17,655,231
2020-11-05 2020-11-03 1.251 13,021,094 +15,947 1.36% 16,289,650
2020-11-04 2020-11-02 1.264 13,005,147 -15,188 1.36% 16,440,960
2020-11-03 2020-10-30 1.291 13,020,335 -1,518 1.36% 16,803,081
2020-11-02 2020-10-29 1.264 13,021,853 +39,488 1.36% 16,462,080
2020-10-29 2020-10-27 1.264 12,982,365 -434,366 1.36% 16,412,159
2020-10-28 2020-10-23 1.330 13,416,731 +9,872 1.40% 17,844,680
2020-10-27 2020-10-22 1.343 13,406,859 +65,307 1.40% 18,008,100
2020-10-23 2020-10-21 1.383 13,341,552 -11,391 1.39% 18,447,449
2020-10-22 2020-10-20 1.356 13,352,943 +9,112 1.40% 18,111,520
2020-10-21 2020-10-19 1.383 13,343,831 -22,781 1.39% 18,450,601
2020-10-20 2020-10-16 1.383 13,366,612 -83,532 1.40% 18,482,100
2020-10-19 2020-10-15 1.383 13,450,144 -5,315 1.41% 18,597,600
2020-10-16 2020-10-14 1.343 13,455,459 -109,351 1.41% 18,073,379
2020-10-15 2020-10-12 1.409 13,564,810 +37,969 1.42% 19,113,410
2020-10-14 2020-10-09 1.343 13,526,841 +113,147 1.41% 18,169,260
2020-10-08 2020-10-06 1.449 13,413,694 -7,593 1.40% 19,430,401
2020-10-07 2020-10-05 1.422 13,421,287 +37,969 1.40% 19,087,920
2020-10-05 2020-09-29 1.488 13,383,318 -34,172 1.40% 19,915,120
2020-09-30 2020-09-28 1.383 13,417,490 -27,338 1.40% 18,552,449
2020-09-29 2020-09-25 1.462 13,444,828 -36,450 1.40% 19,652,550
2020-09-28 2020-09-24 1.370 13,481,278 +28,856 1.41% 18,463,120
2020-09-24 2020-09-22 1.653 13,452,422 +30,375 1.41% 22,241,989
2020-09-23 2020-09-21 1.695 13,422,047 +804,743 1.40% 22,755,965
2020-09-22 2020-09-18 1.681 12,617,304 +3,569 1.40% 21,214,800
2020-09-21 2020-09-17 1.639 12,613,735 +4,282 1.40% 20,678,580
2020-09-18 2020-09-16 1.653 12,609,453 +7,137 1.40% 20,848,240
2020-09-17 2020-09-15 1.653 12,602,316 -160,580 1.40% 20,836,440
2020-09-16 2020-09-14 1.653 12,762,896 -21,411 1.42% 21,101,940
2020-09-15 2020-09-11 1.695 12,784,307 -70,655 1.42% 21,674,730
2020-09-14 2020-09-10 1.760 12,854,962 +64,946 1.43% 22,623,680
2020-09-11 2020-09-09 1.774 12,790,016 +356,528 1.42% 22,693,883
2020-09-10 2020-09-08 1.760 12,433,488 +10,398 1.42% 21,881,920
2020-09-09 2020-09-07 1.745 12,423,090 -11,784 1.42% 21,684,411
2020-09-08 2020-09-04 1.717 12,434,874 -150,428 1.42% 21,346,219
2020-09-07 2020-09-03 1.702 12,585,302 +40,207 1.44% 21,422,900
2020-09-04 2020-09-02 1.601 12,545,095 +66,548 1.44% 20,087,669
2020-09-03 2020-09-01 1.659 12,478,547 +119,233 1.43% 20,701,150
2020-09-02 2020-08-31 1.731 12,359,314 +83,186 1.41% 21,394,800
2020-08-31 2020-08-27 1.702 12,276,128 -13,865 1.41% 20,896,619
2020-08-28 2020-08-26 1.731 12,289,993 +20,104 1.41% 21,274,801
2020-08-27 2020-08-25 1.760 12,269,889 -58,924 1.40% 21,593,999
2020-08-26 2020-08-24 1.745 12,328,813 -31,887 1.41% 21,519,851
2020-08-25 2020-08-21 1.717 12,360,700 -11,092 1.41% 21,218,889
2020-08-24 2020-08-20 1.659 12,371,792 -72,787 1.42% 20,524,050
2020-08-21 2020-08-19 1.587 12,444,579 -22,876 1.42% 19,747,199
2020-08-20 2020-08-18 1.659 12,467,455 -201,032 1.43% 20,682,749
2020-08-19 2020-08-17 1.587 12,668,487 -718,170 1.45% 20,102,499
2020-08-18 2020-08-14 1.731 13,386,657 -28,422 1.53% 23,173,200
2020-08-17 2020-08-13 1.774 13,415,079 -38,127 1.54% 23,802,960
2020-08-14 2020-08-12 1.832 13,453,206 -9,012 1.54% 24,646,890
2020-08-13 2020-08-11 1.818 13,462,218 -26,342 1.54% 24,469,201
2020-08-12 2020-08-10 1.731 13,488,560 -145,575 1.54% 23,349,600
2020-08-11 2020-08-07 1.803 13,634,135 -58,923 1.56% 24,585,001
2020-08-10 2020-08-06 1.832 13,693,058 -82,492 1.57% 25,086,310
2020-08-07 2020-08-05 1.774 13,775,550 -140,030 1.58% 24,442,559
2020-08-06 2020-08-04 1.659 13,915,580 -6,239 1.59% 23,085,101
2020-08-05 2020-08-03 1.645 13,921,819 +17,331 1.59% 22,894,621
2020-08-04 2020-07-31 1.630 13,904,488 -19,410 1.59% 22,665,540
2020-08-03 2020-07-30 1.601 13,923,898 -48,525 1.59% 22,295,460
2020-07-31 2020-07-29 1.544 13,972,423 -74,867 1.60% 21,566,920
2020-07-30 2020-07-28 1.544 14,047,290 -116,460 1.61% 21,682,480
2020-07-29 2020-07-27 1.515 14,163,750 -53,378 1.62% 21,453,600
2020-07-28 2020-07-24 1.428 14,217,128 +22,876 1.63% 20,303,910
2020-07-27 2020-07-23 1.500 14,194,252 -21,489 1.62% 21,295,040
2020-07-24 2020-07-22 1.515 14,215,741 +19,410 1.63% 21,532,349
2020-07-23 2020-07-21 1.529 14,196,331 -15,251 1.63% 21,707,739
2020-07-22 2020-07-20 1.572 14,211,582 +20,103 1.63% 22,346,090
2020-07-21 2020-07-17 1.587 14,191,479 -115,767 1.62% 22,519,200
2020-07-20 2020-07-16 1.544 14,307,246 +47,832 1.64% 22,083,731
2020-07-17 2020-07-15 1.659 14,259,414 +24,263 1.63% 23,655,500
2020-07-16 2020-07-14 1.702 14,235,151 -12,478 1.63% 24,231,299
2020-07-15 2020-07-13 1.702 14,247,629 -70,708 1.63% 24,252,540
2020-07-14 2020-07-10 1.717 14,318,337 -196,180 1.64% 24,579,450
2020-07-13 2020-07-09 1.673 14,514,517 +197,566 1.66% 24,288,081
2020-07-10 2020-07-08 1.587 14,316,951 -61,696 1.64% 22,718,301
2020-07-09 2020-07-07 1.587 14,378,647 +90,811 1.65% 22,816,201
2020-07-08 2020-07-06 1.630 14,287,836 +48,525 1.64% 23,290,431
2020-07-06 2020-07-02 1.659 14,239,311 -43,672 1.63% 23,622,151
2020-07-03 2020-06-30 1.601 14,282,983 -24,263 1.64% 22,870,440
2020-07-02 2020-06-29 1.630 14,307,246 +49,219 1.64% 23,322,071
2020-06-30 2020-06-26 1.717 14,258,027 -164,292 1.63% 24,475,919
2020-06-29 2020-06-24 1.745 14,422,319 -20,797 1.65% 25,174,050
2020-06-26 2020-06-23 1.731 14,443,116 -33,274 1.65% 25,002,001
2020-06-24 2020-06-22 1.760 14,476,390 +2,773 1.66% 25,477,260
2020-06-23 2020-06-19 1.789 14,473,617 +17,330 1.66% 25,889,960
2020-06-22 2020-06-18 1.818 14,456,287 -185,781 1.65% 26,276,041
2020-06-19 2020-06-17 1.803 14,642,068 -210,737 1.68% 26,402,500
2020-06-18 2020-06-16 1.789 14,852,805 -20,797 1.70% 26,568,240
2020-06-17 2020-06-15 1.789 14,873,602 -42,286 1.70% 26,605,441
2020-06-16 2020-06-12 1.789 14,915,888 -166,371 1.71% 26,681,081
2020-06-15 2020-06-11 1.789 15,082,259 -109,528 1.73% 26,978,680
2020-06-12 2020-06-10 1.861 15,191,787 -11,091 1.74% 28,270,350
2020-06-11 2020-06-09 1.846 15,202,878 +169,837 1.74% 28,071,680
2020-06-10 2020-06-08 1.803 15,033,041 +97,050 1.72% 27,107,500
2020-06-09 2020-06-05 1.832 14,935,991 -16,637 1.71% 27,363,420
2020-06-08 2020-06-04 1.890 14,952,628 -115,073 1.71% 28,256,700
2020-06-05 2020-06-03 1.745 15,067,701 -313,333 1.72% 26,300,559
2020-06-04 2020-06-02 1.774 15,381,034 +14,557 1.76% 27,291,240
2020-06-03 2020-06-01 1.789 15,366,477 +75,561 1.76% 27,487,081
2020-06-02 2020-05-29 1.774 15,290,916 -31,888 1.75% 27,131,339
2020-05-29 2020-05-27 1.846 15,322,804 -196,873 1.75% 28,293,120
2020-05-28 2020-05-26 1.803 15,519,677 +28,422 1.78% 27,985,000
2020-05-27 2020-05-25 1.601 15,491,255 +423,554 1.77% 24,805,170
2020-05-26 2020-05-22 1.818 15,067,701 +142,802 1.72% 27,387,359
2020-05-25 2020-05-21 1.933 14,924,899 -33,275 1.71% 28,850,199
2020-05-22 2020-05-20 2.106 14,958,174 -39,513 1.71% 31,503,881
2020-05-21 2020-05-19 2.135 14,997,687 +54,071 1.72% 32,019,800
2020-05-20 2020-05-18 2.265 14,943,616 +28,422 1.71% 33,844,490
2020-05-19 2020-05-15 2.106 14,915,194 -438,805 1.71% 31,413,359
2020-05-18 2020-05-14 2.005 15,353,999 -291,150 1.76% 30,787,110
2020-05-15 2020-05-13 1.861 15,645,149 -505,353 1.79% 29,114,010
2020-05-14 2020-05-12 1.601 16,150,502 -13,171 1.85% 25,860,780
2020-05-13 2020-05-11 1.544 16,163,673 -171,224 1.85% 24,949,190
2020-05-12 2020-05-08 1.645 16,334,897 +37,434 1.87% 26,862,960
2020-05-11 2020-05-07 1.702 16,297,463 -196,873 1.87% 27,741,800
2020-05-08 2020-05-06 1.745 16,494,336 -213,510 1.89% 28,790,740
2020-05-07 2020-05-05 1.789 16,707,846 +47,832 1.91% 29,886,480
2020-05-06 2020-05-04 1.702 16,660,014 +542,786 1.91% 28,358,940
2020-05-05 2020-04-29 1.818 16,117,228 -537,240 1.84% 29,295,001
2020-05-04 2020-04-28 1.572 16,654,468 -153,201 1.91% 26,187,249
2020-04-29 2020-04-27 1.471 16,807,669 -355,619 1.92% 24,730,920
2020-04-28 2020-04-24 1.399 17,163,288 +596,164 1.96% 24,016,231
2020-04-27 2020-04-23 1.500 16,567,124 +232,920 1.90% 24,854,961
2020-04-24 2020-04-22 1.356 16,334,204 -128,937 1.87% 22,149,221
2020-04-23 2020-04-21 1.385 16,463,141 -266,195 1.88% 22,799,039
2020-04-22 2020-04-20 1.298 16,729,336 +1,088,347 1.92% 21,719,700
2020-04-21 2020-04-17 1.082 15,640,989 +58,229 1.79% 16,922,249
2020-04-20 2020-04-16 1.082 15,582,760 -207,964 1.78% 16,859,251
2020-04-17 2020-04-15 1.082 15,790,724 -693 1.81% 17,084,250
2020-04-16 2020-04-14 1.111 15,791,417 +41,593 1.81% 17,540,600
2020-04-15 2020-04-09 1.140 15,749,824 -18,717 1.80% 17,948,800
2020-04-14 2020-04-08 1.111 15,768,541 -83,879 1.81% 17,515,190
2020-04-09 2020-04-07 0.995 15,852,420 -57,537 1.81% 15,778,920
2020-04-08 2020-04-06 0.995 15,909,957 +41,593 1.82% 15,836,190
2020-04-07 2020-04-03 0.981 15,868,364 -15,250 1.82% 15,565,880
2020-04-06 2020-04-02 0.981 15,883,614 +62,389 1.82% 15,580,840
2020-04-03 2020-04-01 0.967 15,821,225 -108,142 1.81% 15,291,410
2020-04-02 2020-03-31 0.995 15,929,367 -18,023 1.82% 15,855,510
2020-04-01 2020-03-30 0.981 15,947,390 -128,938 1.83% 15,643,400
2020-03-31 2020-03-27 0.923 16,076,328 +2,080 1.84% 14,842,240
2020-03-30 2020-03-26 0.866 16,074,248 +22,183 1.84% 13,912,800
2020-03-27 2020-03-25 0.894 16,052,065 -44,366 1.84% 14,356,720
2020-03-26 2020-03-24 0.866 16,096,431 -55,457 1.84% 13,932,000
2020-03-24 2020-03-20 0.880 16,151,888 -39,513 1.85% 14,213,000
2020-03-23 2020-03-19 0.866 16,191,401 -76,947 1.85% 14,014,200
2020-03-20 2020-03-18 0.923 16,268,348 +44,365 1.86% 15,019,520
2020-03-19 2020-03-17 0.938 16,223,983 +45,753 1.86% 15,212,600
2020-03-18 2020-03-16 1.024 16,178,230 +211,430 1.85% 16,569,980
2020-03-17 2020-03-13 1.082 15,966,800 -33,968 1.83% 17,274,750
2020-03-16 2020-03-12 1.140 16,000,768 +150,428 1.83% 18,234,780
2020-03-13 2020-03-11 1.197 15,850,340 +152,507 1.81% 18,977,950
2020-03-12 2020-03-10 1.212 15,697,833 +32,581 1.80% 19,021,800
2020-03-11 2020-03-09 1.212 15,665,252 -50,605 1.79% 18,982,320
2020-03-10 2020-03-06 1.298 15,715,857 +14,558 1.80% 20,403,900
2020-03-09 2020-03-05 1.241 15,701,299 +58,230 1.80% 19,479,000
2020-03-06 2020-03-04 1.226 15,643,069 +207,964 1.79% 19,181,100
2020-03-05 2020-03-03 1.226 15,435,105 -40,206 1.77% 18,926,100
2020-03-04 2020-03-02 1.269 15,475,311 +6,932 1.77% 19,645,120
2020-03-03 2020-02-28 1.226 15,468,379 -18,717 1.77% 18,966,900
2020-03-02 2020-02-27 1.284 15,487,096 +80,413 1.77% 19,883,490
2020-02-28 2020-02-26 1.313 15,406,683 +174,690 1.76% 20,224,750
2020-02-27 2020-02-25 1.255 15,231,993 -22,183 1.74% 19,116,510
2020-02-26 2020-02-24 1.183 15,254,176 -22,876 1.75% 18,044,100
2020-02-25 2020-02-21 1.226 15,277,052 +7,625 1.75% 18,732,300
2020-02-24 2020-02-20 1.269 15,269,427 +11,785 1.75% 19,383,760
2020-02-21 2020-02-19 1.255 15,257,642 -61,003 1.75% 19,148,700
2020-02-20 2020-02-18 1.342 15,318,645 -123,392 1.75% 20,551,140
2020-02-19 2020-02-17 1.428 15,442,037 +29,115 1.77% 22,053,240
2020-02-18 2020-02-14 1.457 15,412,922 -88,038 1.76% 22,456,340
2020-02-17 2020-02-13 1.486 15,500,960 +96,357 1.77% 23,031,830
2020-02-14 2020-02-12 1.810 15,404,603 +228,067 1.76% 27,882,917
2020-02-13 2020-02-11 1.826 15,176,536 +1,365,389 1.74% 27,708,977
2020-02-12 2020-02-10 1.842 13,811,147 +85,137 1.73% 25,433,461
2020-02-11 2020-02-07 1.889 13,726,010 +19,695 1.71% 25,924,799
2020-02-10 2020-02-06 1.873 13,706,315 -320,214 1.71% 25,671,871
2020-02-07 2020-02-05 1.763 14,026,529 +339,910 1.75% 24,726,240
2020-02-06 2020-02-04 1.920 13,686,619 +1,043,238 1.71% 26,281,240
2020-02-05 2020-02-03 1.952 12,643,381 +1,203,980 1.58% 24,676,000
2020-02-04 2020-01-31 2.943 11,439,401 +2,288,516 1.43% 33,669,351
2020-02-03 2020-01-30 1.432 9,150,885 -184,251 1.14% 13,106,730
2020-01-31 2020-01-29 1.369 9,335,136 -190,603 1.17% 12,782,911
2020-01-30 2020-01-24 1.464 9,525,739 -270,022 1.19% 13,943,490
2020-01-29 2020-01-22 1.464 9,795,761 +69,888 1.22% 14,338,740
2020-01-23 2020-01-21 1.542 9,725,873 -120,716 1.21% 15,001,840
2020-01-22 2020-01-20 1.495 9,846,589 +61,629 1.23% 14,723,100
2020-01-20 2020-01-16 1.464 9,784,960 -100,385 1.22% 14,322,929
2020-01-17 2020-01-15 1.291 9,885,345 -6,989 1.23% 12,758,380
2020-01-16 2020-01-14 1.291 9,892,334 -12,707 1.24% 12,767,400
2020-01-15 2020-01-13 1.322 9,905,041 +26,049 1.24% 13,095,600
2020-01-14 2020-01-10 1.291 9,878,992 -62,899 1.23% 12,750,181
2020-01-13 2020-01-09 1.228 9,941,891 -19,060 1.24% 12,205,440
2020-01-10 2020-01-08 1.196 9,960,951 -76,242 1.24% 11,915,280
2020-01-09 2020-01-07 1.243 10,037,193 -40,662 1.25% 12,480,420
2020-01-08 2020-01-06 1.259 10,077,855 -179,803 1.26% 12,689,600
2020-01-07 2020-01-03 1.086 10,257,658 -41,932 1.28% 11,140,050
2020-01-06 2020-01-02 0.992 10,299,590 -3,813 1.29% 10,212,930
2020-01-03 2019-12-31 0.913 10,303,403 -67,346 1.29% 9,405,860
2020-01-02 2019-12-27 0.929 10,370,749 +3,812 1.30% 9,630,570
2019-12-30 2019-12-24 0.976 10,366,937 +29,861 1.29% 10,116,540
2019-12-23 2019-12-19 0.960 10,337,076 -2,541 1.29% 9,924,700
2019-12-20 2019-12-18 0.944 10,339,617 -63,535 1.29% 9,764,400
2019-12-19 2019-12-17 0.897 10,403,152 -31,767 1.30% 9,333,180
2019-12-18 2019-12-16 0.866 10,434,919 +14,613 1.30% 9,033,200
2019-12-17 2019-12-13 0.897 10,420,306 +1,906 1.30% 9,348,570
2019-12-10 2019-12-06 0.881 10,418,400 +52,734 1.30% 9,182,880
2019-12-04 2019-12-02 0.897 10,365,666 +40,026 1.29% 9,299,550
2019-12-03 2019-11-29 0.881 10,325,640 +32,403 1.29% 9,101,120
2019-11-29 2019-11-27 0.929 10,293,237 +12,707 1.29% 9,558,590
2019-11-26 2019-11-22 0.960 10,280,530 -88,949 1.28% 9,870,410
2019-11-25 2019-11-21 0.960 10,369,479 -110,550 1.30% 9,955,810
2019-11-22 2019-11-20 0.960 10,480,029 +6,354 1.31% 10,061,950
2019-11-21 2019-11-19 0.960 10,473,675 +3,176 1.31% 10,055,850
2019-11-20 2019-11-18 0.929 10,470,499 -2,541 1.31% 9,723,200
2019-11-19 2019-11-15 0.944 10,473,040 -4,447 1.31% 9,890,400
2019-11-18 2019-11-14 0.976 10,477,487 -82,595 1.31% 10,224,420
2019-11-15 2019-11-13 0.992 10,560,082 +635 1.32% 10,471,230
2019-11-13 2019-11-11 0.992 10,559,447 -39,391 1.32% 10,470,600
2019-11-12 2019-11-08 0.992 10,598,838 -6,354 1.32% 10,509,660
2019-11-08 2019-11-06 0.976 10,605,192 +3,177 1.32% 10,349,040
2019-11-06 2019-11-04 0.960 10,602,015 -5,083 1.32% 10,179,070
2019-11-05 2019-11-01 0.944 10,607,098 +3,177 1.32% 10,017,000
2019-10-31 2019-10-29 0.960 10,603,921 +4,447 1.32% 10,180,900
2019-10-30 2019-10-28 0.929 10,599,474 -1,906 1.32% 9,842,970
2019-10-29 2019-10-25 0.913 10,601,380 +19,061 1.32% 9,677,880
2019-10-23 2019-10-21 0.897 10,582,319 +249,055 1.32% 9,493,920
2019-10-21 2019-10-17 0.913 10,333,264 -1,906 1.29% 9,433,120
2019-10-18 2019-10-16 0.897 10,335,170 +1,271 1.29% 9,272,190
2019-10-16 2019-10-14 0.913 10,333,899 -1,271 1.29% 9,433,700
2019-10-15 2019-10-11 0.881 10,335,170 -635 1.29% 9,109,520
2019-10-14 2019-10-10 0.897 10,335,805 +11,436 1.29% 9,272,760
2019-10-11 2019-10-09 0.897 10,324,369 +18,425 1.29% 9,262,500
2019-10-10 2019-10-08 0.897 10,305,944 +112,456 1.29% 9,245,970
2019-10-09 2019-10-04 0.913 10,193,488 +101,656 1.27% 9,305,520
2019-10-08 2019-10-03 0.992 10,091,832 +2,541 1.26% 10,006,920
2019-10-04 2019-10-02 1.023 10,089,291 +1,906 1.26% 10,322,000
2019-10-03 2019-09-30 0.992 10,087,385 +6,989 1.26% 10,002,510
2019-10-02 2019-09-27 1.070 10,080,396 +50,827 1.26% 10,788,880
2019-09-30 2019-09-26 1.070 10,029,569 -3,176 1.25% 10,734,481
2019-09-27 2019-09-25 1.102 10,032,745 -8,895 1.25% 11,053,700
2019-09-26 2019-09-24 1.070 10,041,640 -10,166 1.25% 10,747,400
2019-09-25 2019-09-23 1.133 10,051,806 -20,331 1.26% 11,391,120
2019-09-19 2019-09-17 1.149 10,072,137 +37,486 1.25% 11,572,690
2019-09-18 2019-09-16 1.196 10,034,651 -44,474 1.25% 12,003,440
2019-09-17 2019-09-13 1.149 10,079,125 -24,779 1.26% 11,580,719
2019-09-16 2019-09-12 1.086 10,103,904 +50,828 1.26% 10,973,070
2019-09-13 2019-09-11 1.055 10,053,076 +49,557 1.25% 10,601,410
2019-09-11 2019-09-09 0.960 10,003,519 +12,707 1.25% 9,604,450
2019-09-10 2019-09-06 0.960 9,990,812 +96,572 1.24% 9,592,250
2019-09-09 2019-09-05 0.960 9,894,240 +104,197 1.23% 9,499,530
2019-09-06 2019-09-04 0.897 9,790,043 +63,534 1.22% 8,783,130
2019-09-05 2019-09-03 0.866 9,726,509 +8,260 1.21% 8,419,950
2019-09-04 2019-09-02 0.881 9,718,249 -3,177 1.21% 8,565,760
2019-09-03 2019-08-30 0.881 9,721,426 +120,716 1.21% 8,568,560
2019-09-02 2019-08-29 0.866 9,600,710 +24,778 1.20% 8,311,050
2019-08-29 2019-08-27 0.834 9,575,932 +3,177 1.19% 7,988,160
2019-08-28 2019-08-26 0.834 9,572,755 -38,121 1.19% 7,985,510
2019-08-23 2019-08-21 0.866 9,610,876 +126,434 1.20% 8,319,850
2019-08-22 2019-08-20 0.834 9,484,442 -30,496 1.18% 7,911,840
2019-08-21 2019-08-19 0.834 9,514,938 -1,271 1.19% 7,937,280
2019-08-16 2019-08-14 0.818 9,516,209 +6,353 1.19% 7,788,560
2019-08-15 2019-08-13 0.803 9,509,856 +24,143 1.18% 7,633,680
2019-08-14 2019-08-12 0.866 9,485,713 +6,354 1.18% 8,211,500
2019-08-09 2019-08-07 0.929 9,479,359 +12,707 1.18% 8,802,800
2019-08-08 2019-08-06 0.944 9,466,652 +9,530 1.18% 8,940,000
2019-08-07 2019-08-05 0.960 9,457,122 +6,353 1.18% 9,079,850
2019-07-30 2019-07-26 0.976 9,450,769 -6,353 1.18% 9,222,500
2019-07-29 2019-07-25 0.992 9,457,122 +286,541 1.18% 9,377,550
2019-07-26 2019-07-24 0.976 9,170,581 +63,535 1.14% 8,949,080
2019-07-24 2019-07-22 1.007 9,107,046 +13,977 1.13% 9,173,760
2019-07-22 2019-07-18 1.007 9,093,069 -6,353 1.13% 9,159,680
2019-07-19 2019-07-17 1.023 9,099,422 -1,271 1.13% 9,309,300
2019-07-16 2019-07-12 1.055 9,100,693 -25,414 1.13% 9,597,080
2019-07-10 2019-07-08 1.086 9,126,107 +23,508 1.14% 9,911,160
2019-07-09 2019-07-05 1.102 9,102,599 -28,591 1.13% 10,028,900
2019-07-08 2019-07-04 1.102 9,131,190 -1,906 1.14% 10,060,400
2019-07-04 2019-07-02 1.133 9,133,096 -3,812 1.14% 10,350,000
2019-07-03 2019-06-28 1.118 9,136,908 +27,956 1.14% 10,210,510
2019-07-02 2019-06-27 1.118 9,108,952 +21,601 1.13% 10,179,269
2019-06-28 2019-06-26 1.102 9,087,351 +1,271 1.13% 10,012,100
2019-06-24 2019-06-20 1.102 9,086,080 -635 1.13% 10,010,700
2019-06-21 2019-06-19 1.102 9,086,715 -31,768 1.13% 10,011,400
2019-06-20 2019-06-18 1.118 9,118,483 +127,069 1.14% 10,189,920
2019-06-17 2019-06-13 1.102 8,991,414 +12,707 1.12% 9,906,401
2019-06-13 2019-06-11 1.118 8,978,707 +46,381 1.12% 10,033,720
2019-06-11 2019-06-06 1.007 8,932,326 +635 1.11% 8,997,760
2019-06-10 2019-06-05 1.007 8,931,691 -12,707 1.11% 8,997,120
2019-06-06 2019-06-04 1.039 8,944,398 +31,767 1.11% 9,291,480
2019-06-03 2019-05-30 1.039 8,912,631 +19,061 1.11% 9,258,480
2019-05-28 2019-05-24 1.007 8,893,570 -14,613 1.11% 8,958,720
2019-05-24 2019-05-22 0.960 8,908,183 +22,237 1.11% 8,552,810
2019-05-23 2019-05-21 1.007 8,885,946 -18,425 1.11% 8,951,040
2019-05-22 2019-05-20 1.070 8,904,371 +12,707 1.09% 9,530,200
2019-05-21 2019-05-17 1.149 8,891,664 -19,696 1.09% 10,216,350
2019-05-20 2019-05-16 1.149 8,911,360 +60,993 1.09% 10,238,980
2019-05-17 2019-05-15 1.180 8,850,367 -13,977 1.08% 10,447,500
2019-05-16 2019-05-14 1.180 8,864,344 -17,790 1.09% 10,464,000
2019-05-15 2019-05-10 1.243 8,882,134 -34,944 1.09% 11,044,200
2019-05-14 2019-05-09 1.212 8,917,078 +86,407 1.09% 10,806,950
2019-05-10 2019-05-08 1.196 8,830,671 +151,212 1.08% 10,563,240
2019-05-09 2019-05-07 1.243 8,679,459 +44,474 1.06% 10,792,190
2019-05-08 2019-05-06 1.306 8,634,985 -45,109 1.06% 11,280,531
2019-05-07 2019-05-03 1.385 8,680,094 +107,373 1.06% 12,022,560
2019-05-06 2019-05-02 1.448 8,572,721 -5,718 1.05% 12,413,561
2019-05-02 2019-04-29 1.495 8,578,439 +64,806 1.05% 12,826,900
2019-04-30 2019-04-26 1.480 8,513,633 +2,541 1.04% 12,595,999
2019-04-29 2019-04-25 1.511 8,511,092 +17,790 1.04% 12,860,160
2019-04-26 2019-04-24 1.527 8,493,302 +6,353 1.04% 12,966,959
2019-04-25 2019-04-23 1.558 8,486,949 -3,177 1.04% 13,224,420
2019-04-24 2019-04-18 1.574 8,490,126 -41,297 1.04% 13,363,000
2019-04-17 2019-04-15 1.605 8,531,423 -95,302 1.05% 13,696,560
2019-04-15 2019-04-11 1.542 8,626,725 -24,779 1.06% 13,306,440
2019-04-12 2019-04-10 1.527 8,651,504 +12,707 1.06% 13,208,491
2019-04-11 2019-04-09 1.542 8,638,797 +36,215 1.06% 13,325,061
2019-04-10 2019-04-08 1.542 8,602,582 +12,707 1.05% 13,269,200
2019-04-08 2019-04-03 1.574 8,589,875 +31,767 1.05% 13,520,000
2019-04-04 2019-04-02 1.542 8,558,108 -3,812 1.05% 13,200,600
2019-04-03 2019-04-01 1.590 8,561,920 +6,354 1.05% 13,610,760
2019-04-02 2019-03-29 1.590 8,555,566 +3,176 1.05% 13,600,660
2019-03-29 2019-03-27 1.558 8,552,390 +99,114 1.05% 13,326,391
2019-03-28 2019-03-26 1.590 8,453,276 +61,629 1.04% 13,438,051
2019-03-27 2019-03-25 1.574 8,391,647 +40,027 1.03% 13,208,000
2019-03-26 2019-03-22 1.621 8,351,620 +199,498 1.02% 13,539,349
2019-03-25 2019-03-21 1.621 8,152,122 +12,707 1.00% 13,215,930
2019-03-22 2019-03-20 1.684 8,139,415 +38,756 1.00% 13,707,770
2019-03-21 2019-03-19 1.668 8,100,659 +88,949 0.99% 13,515,000
2019-03-20 2019-03-18 1.716 8,011,710 +9,530 0.98% 13,744,899
2019-03-19 2019-03-15 1.731 8,002,180 +12,707 0.98% 13,854,500
2019-03-18 2019-03-14 1.731 7,989,473 +105,467 0.98% 13,832,500
2019-03-15 2019-03-13 1.779 7,884,006 +57,181 0.97% 14,022,170
2019-03-14 2019-03-12 1.747 7,826,825 +47,016 0.96% 13,674,091
2019-03-13 2019-03-11 1.857 7,779,809 -341,816 0.95% 14,449,100
2019-03-12 2019-03-08 1.794 8,121,625 -126,434 1.00% 14,572,620
2019-03-11 2019-03-07 1.857 8,248,059 +169,002 1.01% 15,318,760
2019-03-08 2019-03-06 1.904 8,079,057 +118,810 0.99% 15,386,360
2019-03-07 2019-03-05 1.779 7,960,247 -33,674 0.98% 14,157,769
2019-03-06 2019-03-04 1.779 7,993,921 +81,960 0.98% 14,217,661
2019-03-05 2019-03-01 1.731 7,911,961 +8,895 0.97% 13,698,300
2019-03-04 2019-02-28 1.731 7,903,066 +33,673 0.97% 13,682,900
2019-03-01 2019-02-27 1.763 7,869,393 +20,331 0.96% 13,872,320
2019-02-28 2019-02-26 1.779 7,849,062 +96,573 0.96% 13,960,020
2019-02-27 2019-02-25 1.873 7,752,489 +88,948 0.95% 14,520,380
2019-02-26 2019-02-22 1.842 7,663,541 -1,906 0.94% 14,112,540
2019-02-25 2019-02-21 1.889 7,665,447 +4,448 0.94% 14,478,000
2019-02-22 2019-02-20 1.873 7,660,999 -66,712 0.94% 14,349,019
2019-02-21 2019-02-19 1.889 7,727,711 +6,989 0.95% 14,595,600
2019-02-20 2019-02-18 1.889 7,720,722 -26,684 0.95% 14,582,400
2019-02-19 2019-02-15 1.873 7,747,406 +90,219 0.95% 14,510,859
2019-02-18 2019-02-14 1.936 7,657,187 +67,346 0.94% 14,823,959
2019-02-15 2019-02-13 1.637 7,589,841 -90,854 0.93% 12,423,840
2019-02-14 2019-02-12 1.605 7,680,695 +52,098 0.94% 12,330,780
2019-02-13 2019-02-11 1.605 7,628,597 +11,436 0.93% 12,247,140
2019-02-12 2019-02-08 1.621 7,617,161 -134,693 0.93% 12,348,671
2019-02-11 2019-02-04 1.653 7,751,854 -3,177 0.95% 12,811,050
2019-02-08 2019-01-31 1.605 7,755,031 -30,496 0.95% 12,450,121
2019-02-01 2019-01-30 1.574 7,785,527 +10,801 0.95% 12,254,000
2019-01-31 2019-01-29 1.574 7,774,726 -88,313 0.95% 12,236,999
2019-01-30 2019-01-28 1.558 7,863,039 -67,347 0.96% 12,252,239
2019-01-29 2019-01-25 1.511 7,930,386 +25,414 0.97% 11,982,720
2019-01-28 2019-01-24 1.511 7,904,972 -6,354 0.97% 11,944,320
2019-01-25 2019-01-23 1.464 7,911,326 -45,745 0.97% 11,580,360
2019-01-24 2019-01-22 1.464 7,957,071 +11,437 0.98% 11,647,321
2019-01-22 2019-01-18 1.448 7,945,634 -71,159 0.97% 11,505,519
2019-01-21 2019-01-17 1.495 8,016,793 +34,944 0.98% 11,987,100
2019-01-18 2019-01-16 1.480 7,981,849 +13,978 0.98% 11,809,220
2019-01-17 2019-01-15 1.495 7,967,871 +12,706 0.98% 11,913,949
2019-01-16 2019-01-14 1.448 7,955,165 -13,977 0.97% 11,519,321
2019-01-15 2019-01-11 1.542 7,969,142 -5,083 0.98% 12,292,140
2019-01-14 2019-01-10 1.558 7,974,225 -45,745 0.98% 12,425,490
2019-01-11 2019-01-09 1.511 8,019,970 +12,072 0.98% 12,118,080
2019-01-10 2019-01-08 1.527 8,007,898 -12,707 0.98% 12,225,880
2019-01-09 2019-01-07 1.542 8,020,605 +133,422 0.98% 12,371,520
2019-01-08 2019-01-04 1.558 7,887,183 +114,363 0.97% 12,289,861
2019-01-04 2019-01-02 1.590 7,772,820 +81,959 0.95% 12,356,340
2019-01-03 2018-12-31 1.605 7,690,861 +95,938 0.94% 12,347,100
2019-01-02 2018-12-27 1.417 7,594,923 -54,005 0.93% 10,758,599
2018-12-28 2018-12-24 1.448 7,648,928 -2,541 0.94% 11,075,880
2018-12-27 2018-12-20 1.558 7,651,469 +19,060 0.94% 11,922,570
2018-12-21 2018-12-19 1.590 7,632,409 -8,895 0.94% 12,133,130
2018-12-20 2018-12-18 1.653 7,641,304 +17,155 0.94% 12,628,350
2018-12-14 2018-12-12 1.716 7,624,149 +180,438 0.93% 13,079,999
2018-12-12 2018-12-10 1.857 7,443,711 -636 0.91% 13,824,880
2018-12-11 2018-12-07 1.857 7,444,347 +3,813 0.91% 13,826,061
2018-12-06 2018-12-04 1.967 7,440,534 -13,343 0.91% 14,638,749
2018-12-05 2018-12-03 1.983 7,453,877 +27,955 0.91% 14,782,321
2018-12-04 2018-11-30 2.015 7,425,922 +113,092 0.91% 14,960,641
2018-12-03 2018-11-29 2.062 7,312,830 +36,850 0.90% 15,078,100
2018-11-29 2018-11-27 2.141 7,275,980 +12,707 0.89% 15,574,720
2018-11-28 2018-11-26 2.172 7,263,273 +12,707 0.89% 15,776,160
2018-11-23 2018-11-21 2.125 7,250,566 +44,474 0.89% 15,406,200
2018-11-21 2018-11-19 2.251 7,206,092 +3,812 0.88% 16,219,060
2018-11-20 2018-11-16 2.282 7,202,280 +5,083 0.88% 16,437,200
2018-11-16 2018-11-14 2.345 7,197,197 +9,530 0.88% 16,878,720
2018-11-13 2018-11-09 2.392 7,187,667 -6,353 0.88% 17,195,760
2018-11-12 2018-11-08 2.361 7,194,020 +7,624 0.88% 16,984,499
2018-11-09 2018-11-07 2.377 7,186,396 -7,624 0.88% 17,079,610
2018-11-08 2018-11-06 2.392 7,194,020 -6,354 0.88% 17,210,959
2018-11-06 2018-11-02 2.361 7,200,374 +5,718 0.88% 16,999,501
2018-11-05 2018-11-01 2.314 7,194,656 -20,331 0.88% 16,646,281
2018-11-01 2018-10-30 2.235 7,214,987 -1,270 0.88% 16,125,521
2018-10-29 2018-10-25 2.345 7,216,257 -28,591 0.88% 16,923,419
2018-10-26 2018-10-24 2.329 7,244,848 -13,978 0.88% 16,876,440
2018-10-22 2018-10-18 2.298 7,258,826 +4,448 0.89% 16,680,501
2018-10-18 2018-10-15 2.518 7,254,378 -14,613 0.89% 18,268,800
2018-10-16 2018-10-12 2.204 7,268,991 +10,801 0.89% 16,017,400
2018-10-15 2018-10-11 2.172 7,258,190 +6,353 0.89% 15,765,120
2018-10-12 2018-10-10 2.361 7,251,837 -42,568 0.88% 17,121,001
2018-10-11 2018-10-09 2.518 7,294,405 +31,767 0.89% 18,369,600
2018-10-10 2018-10-08 2.628 7,262,638 +31,768 0.89% 19,089,771
2018-10-09 2018-10-05 2.660 7,230,870 +12,707 0.88% 19,233,889
2018-10-08 2018-10-04 2.676 7,218,163 -5,719 0.88% 19,313,699
2018-10-05 2018-10-03 2.723 7,223,882 +6,989 0.88% 19,670,101
2018-10-04 2018-10-02 2.723 7,216,893 +29,226 0.88% 19,651,071
2018-10-03 2018-09-28 2.754 7,187,667 -5,083 0.88% 19,797,750
2018-10-02 2018-09-27 2.754 7,192,750 -15,883 0.88% 19,811,751
2018-09-28 2018-09-26 2.770 7,208,633 +13,977 0.88% 19,968,959
2018-09-26 2018-09-21 2.802 7,194,656 +9,531 0.88% 20,156,721
2018-09-20 2018-09-18 2.912 7,185,125 -6,354 0.88% 20,921,649
2018-09-13 2018-09-11 2.676 7,191,479 -6,353 0.87% 19,242,300
2018-09-12 2018-09-10 2.754 7,197,832 -31,768 0.87% 19,825,749
2018-09-11 2018-09-07 2.833 7,229,600 +28,591 0.88% 20,482,201
2018-09-10 2018-09-06 2.849 7,201,009 -5,083 0.87% 20,514,540
2018-09-04 2018-08-31 3.069 7,206,092 -4,447 0.87% 22,116,900
2018-09-03 2018-08-30 2.833 7,210,539 +6,989 0.88% 20,428,199
2018-08-31 2018-08-29 2.975 7,203,550 +1,270 0.87% 21,428,819
2018-08-30 2018-08-28 3.022 7,202,280 -13,342 0.87% 21,765,121
2018-08-29 2018-08-27 3.164 7,215,622 -2,541 0.88% 22,827,570
2018-08-28 2018-08-24 2.928 7,218,163 +19,060 0.88% 21,131,459
2018-08-22 2018-08-20 3.022 7,199,103 +3,177 0.87% 21,755,520
2018-08-21 2018-08-17 2.975 7,195,926 -114,363 0.87% 21,406,139
2018-08-20 2018-08-16 3.038 7,310,289 -6,353 0.89% 22,206,581
2018-08-17 2018-08-15 3.022 7,316,642 -28,591 0.89% 22,110,720
2018-08-16 2018-08-14 3.085 7,345,233 -6,988 0.89% 22,659,561
2018-08-15 2018-08-13 3.164 7,352,221 -3,177 0.89% 23,259,719
2018-08-13 2018-08-09 3.227 7,355,398 +3,177 0.89% 23,732,850
2018-08-09 2018-08-07 2.990 7,352,221 -56,546 0.89% 21,986,799
2018-08-08 2018-08-06 3.116 7,408,767 +15,883 0.90% 23,088,779
2018-08-07 2018-08-03 3.274 7,392,884 +40,663 0.90% 24,202,882
2018-08-06 2018-08-02 3.353 7,352,221 +6,353 0.89% 24,648,359
2018-08-03 2018-08-01 3.447 7,345,868 -31,767 0.89% 25,320,780
2018-08-01 2018-07-30 3.447 7,377,635 -38,121 0.90% 25,430,279
2018-07-31 2018-07-27 3.541 7,415,756 +12,707 0.90% 26,262,000
2018-07-30 2018-07-26 3.589 7,403,049 +2,541 0.90% 26,566,560
2018-07-27 2018-07-25 3.620 7,400,508 +1,271 0.90% 26,790,401
2018-07-24 2018-07-20 3.777 7,399,237 -2,541 0.90% 27,950,400
2018-07-20 2018-07-18 3.715 7,401,778 -15,249 0.90% 27,493,999
2018-07-19 2018-07-17 3.589 7,417,027 -635 0.90% 26,616,721
2018-07-17 2018-07-13 3.541 7,417,662 +6,353 0.90% 26,268,750
2018-07-16 2018-07-12 3.541 7,411,309 -235,077 0.90% 26,246,252
2018-07-12 2018-07-10 3.510 7,646,386 +7,624 0.93% 26,838,048
2018-07-11 2018-07-09 3.557 7,638,762 -1,906 0.93% 27,171,979
2018-07-10 2018-07-06 3.463 7,640,668 +21,601 0.93% 26,457,199
2018-07-06 2018-07-04 3.431 7,619,067 -6,353 0.92% 26,142,561
2018-07-05 2018-07-03 3.620 7,625,420 -19,060 0.93% 27,604,600
2018-07-04 2018-06-29 3.463 7,644,480 +153,753 0.93% 26,470,398
2018-07-03 2018-06-28 3.526 7,490,727 +120,716 0.91% 26,409,601
2018-06-29 2018-06-27 3.652 7,370,011 +63,534 0.89% 26,912,000
2018-06-28 2018-06-26 3.715 7,306,477 +22,873 0.89% 27,140,002
2018-06-27 2018-06-25 3.825 7,283,604 -9,530 0.88% 27,857,520
2018-06-26 2018-06-22 3.888 7,293,134 -44,474 0.89% 28,353,129
2018-06-25 2018-06-21 3.856 7,337,608 +21,601 0.89% 28,295,048
2018-06-22 2018-06-20 3.856 7,316,007 -63,534 0.89% 28,211,751
2018-06-21 2018-06-19 3.809 7,379,541 -12,707 0.90% 28,108,299
2018-06-20 2018-06-15 3.856 7,392,248 +47,651 0.90% 28,505,749
2018-06-19 2018-06-14 3.793 7,344,597 +60,993 0.89% 27,859,599
2018-06-13 2018-06-11 3.966 7,283,604 -4,447 0.88% 28,889,280
2018-06-12 2018-06-08 3.998 7,288,051 +19,060 0.88% 29,136,338
2018-06-11 2018-06-07 3.919 7,268,991 +23,508 0.88% 28,488,090
2018-06-08 2018-06-06 4.029 7,245,483 -36,215 0.88% 29,194,239
2018-06-07 2018-06-05 3.982 7,281,698 +20,331 0.88% 28,996,330
2018-06-01 2018-05-30 4.077 7,261,367 +22,237 0.88% 29,601,110
2018-05-31 2018-05-29 4.155 7,239,130 -6,353 0.88% 30,080,161
2018-05-30 2018-05-28 4.234 7,245,483 -36,215 0.88% 30,676,759
2018-05-29 2018-05-25 4.187 7,281,698 -6,353 0.88% 30,486,260
2018-05-28 2018-05-24 4.171 7,288,051 -9,531 0.88% 30,398,148
2018-05-25 2018-05-23 4.108 7,297,582 -160,742 0.89% 29,978,461
2018-05-24 2018-05-21 4.139 7,458,324 +20,331 0.91% 30,873,569
2018-05-23 2018-05-18 4.108 7,437,993 -25,414 0.90% 30,555,270
2018-05-21 2018-05-17 4.124 7,463,407 -158,836 0.91% 30,777,140
2018-05-18 2018-05-16 4.187 7,622,243 +43,839 0.93% 31,912,019
2018-05-17 2018-05-15 4.250 7,578,404 -8,260 0.92% 32,205,598
2018-05-16 2018-05-14 4.265 7,586,664 -56,546 0.92% 32,360,110
2018-05-14 2018-05-10 4.092 7,643,210 +63,535 0.93% 31,278,001
2018-05-11 2018-05-09 4.155 7,579,675 +1,271 0.92% 31,495,199
2018-05-07 2018-05-03 4.171 7,578,404 +38,756 0.92% 31,609,198
2018-05-04 2018-05-02 4.029 7,539,648 -19,061 0.92% 30,379,518
2018-05-03 2018-04-30 3.982 7,558,709 +19,061 0.92% 30,099,411
2018-05-02 2018-04-27 4.029 7,539,648 +30,496 0.92% 30,379,518
2018-04-30 2018-04-26 4.155 7,509,152 -1,270 0.90% 31,202,161
2018-04-26 2018-04-24 4.250 7,510,422 -9,531 0.90% 31,916,698
2018-04-25 2018-04-23 4.202 7,519,953 +137,870 0.90% 31,602,121
2018-04-24 2018-04-20 4.391 7,382,083 -14,613 0.88% 32,417,012
2018-04-23 2018-04-19 4.407 7,396,696 -20,331 0.89% 32,597,602
2018-04-20 2018-04-18 4.360 7,417,027 -34,308 0.89% 32,336,981
2018-04-19 2018-04-17 4.313 7,451,335 +19,695 0.89% 32,134,719
2018-04-18 2018-04-16 4.470 7,431,640 -252,232 0.89% 33,219,482
2018-04-17 2018-04-13 4.250 7,683,872 -51,463 0.92% 32,653,800
2018-04-16 2018-04-12 4.234 7,735,335 +38,121 0.93% 32,750,750
2018-04-13 2018-04-11 4.313 7,697,214 -400,268 0.92% 33,195,099
2018-04-12 2018-04-10 4.250 8,097,482 +5,718 0.97% 34,411,500
2018-04-11 2018-04-09 4.391 8,091,764 +210,935 0.97% 35,533,440
2018-04-10 2018-04-06 3.919 7,880,829 +31,767 0.94% 30,885,960
2018-04-09 2018-04-04 4.045 7,849,062 -146,765 0.94% 31,749,781
2018-04-06 2018-04-03 4.092 7,995,827 -189,333 0.96% 32,721,001
2018-04-04 2018-03-29 3.919 8,185,160 -6,353 0.98% 32,078,671
2018-04-03 2018-03-28 3.966 8,191,513 -17,155 0.98% 32,490,359
2018-03-29 2018-03-27 3.966 8,208,668 -67,346 0.98% 32,558,402
2018-03-28 2018-03-26 3.998 8,276,014 +97,843 0.99% 33,086,039
2018-03-27 2018-03-23 3.840 8,178,171 +31,132 0.98% 31,407,680
2018-03-26 2018-03-22 4.124 8,147,039 -20,966 0.98% 33,596,260
2018-03-23 2018-03-21 4.029 8,168,005 +70,523 0.98% 32,911,358
2018-03-22 2018-03-20 4.061 8,097,482 +80,054 0.97% 32,882,100
2018-03-21 2018-03-19 3.966 8,017,428 +74,335 0.96% 31,799,878
2018-03-20 2018-03-16 3.793 7,943,093 -19,060 0.95% 30,129,820
2018-03-19 2018-03-15 3.809 7,962,153 +33,038 0.95% 30,327,439
2018-03-16 2018-03-14 3.825 7,929,115 +5,082 0.95% 30,326,399
2018-03-15 2018-03-13 3.809 7,924,033 -20,966 0.95% 30,182,242
2018-03-14 2018-03-12 3.856 7,944,999 +24,778 0.95% 30,637,250
2018-03-13 2018-03-09 3.667 7,920,221 +48,287 0.95% 29,045,782
2018-03-12 2018-03-08 3.699 7,871,934 +41,297 0.94% 29,116,499
2018-03-09 2018-03-07 3.620 7,830,637 -33,673 0.94% 28,347,501
2018-03-08 2018-03-06 3.667 7,864,310 +11,436 0.94% 28,840,740
2018-03-07 2018-03-05 3.667 7,852,874 +44,474 0.94% 28,798,800
2018-03-06 2018-03-02 3.730 7,808,400 +29,862 0.94% 29,127,301
2018-03-02 2018-02-28 3.793 7,778,538 -20,967 0.93% 29,505,628
2018-03-01 2018-02-27 3.730 7,799,505 +7,624 0.93% 29,094,121
2018-02-28 2018-02-26 3.856 7,791,881 +55,911 0.93% 30,046,801
2018-02-27 2018-02-23 3.809 7,735,970 +31,767 0.93% 29,465,919
2018-02-26 2018-02-22 3.762 7,704,203 +8,260 0.92% 28,981,140
2018-02-23 2018-02-21 3.825 7,695,943 +3,176 0.92% 29,434,588
2018-02-22 2018-02-20 3.809 7,692,767 +18,425 0.92% 29,301,361
2018-02-21 2018-02-15 3.825 7,674,342 -14,613 0.91% 29,351,971
2018-02-20 2018-02-13 3.777 7,688,955 +9,531 0.92% 29,044,801
2018-02-14 2018-02-12 3.667 7,679,424 +30,496 0.91% 28,162,708
2018-02-13 2018-02-09 3.478 7,648,928 +54,640 0.91% 26,606,190
2018-02-12 2018-02-08 3.746 7,594,288 +57,181 0.90% 28,448,139
2018-02-09 2018-02-07 3.872 7,537,107 -19,060 0.90% 29,182,980
2018-02-08 2018-02-06 3.809 7,556,167 +9,530 0.90% 28,781,058
2018-02-07 2018-02-05 4.045 7,546,637 +27,320 0.90% 30,526,459
2018-02-06 2018-02-02 4.061 7,519,317 -19,061 0.90% 30,534,299
2018-02-05 2018-02-01 3.888 7,538,378 +6,354 0.90% 29,306,551
2018-02-02 2018-01-31 3.998 7,532,024 -3,177 0.90% 30,111,699
2018-02-01 2018-01-30 3.888 7,535,201 -29,861 0.90% 29,294,200
2018-01-31 2018-01-29 3.982 7,565,062 -20,331 0.90% 30,124,709
2018-01-30 2018-01-26 4.029 7,585,393 +12,707 0.90% 30,563,839
2018-01-29 2018-01-25 4.077 7,572,686 -10,801 0.90% 30,870,208
2018-01-26 2018-01-24 4.171 7,583,487 -220,465 0.90% 31,630,399
2018-01-25 2018-01-23 4.029 7,803,952 -146,130 0.93% 31,444,479
2018-01-24 2018-01-22 4.061 7,950,082 -142,953 0.95% 32,283,541
2018-01-23 2018-01-19 4.029 8,093,035 +120,716 0.96% 32,609,282
2018-01-22 2018-01-18 4.029 7,972,319 -30,496 0.95% 32,122,880
2018-01-19 2018-01-17 4.045 8,002,815 -27,320 0.95% 32,371,718
2018-01-18 2018-01-16 4.045 8,030,135 +3,812 0.96% 32,482,229
2018-01-17 2018-01-15 3.872 8,026,323 +26,684 0.96% 31,077,179
2018-01-16 2018-01-12 3.998 7,999,639 -41,933 0.95% 31,981,141
2018-01-15 2018-01-11 3.840 8,041,572 -6,353 0.96% 30,883,082
2018-01-12 2018-01-10 3.856 8,047,925 +29,226 0.96% 31,034,150
2018-01-11 2018-01-09 3.888 8,018,699 -202,040 0.95% 31,173,870
2018-01-10 2018-01-08 3.903 8,220,739 -47,651 0.98% 32,088,720
2018-01-09 2018-01-05 3.683 8,268,390 +30,497 0.98% 30,452,760
2018-01-08 2018-01-04 3.746 8,237,893 -5,083 0.98% 30,859,078
2018-01-05 2018-01-03 3.809 8,242,976 +6,353 0.98% 31,397,079
2018-01-04 2018-01-02 3.809 8,236,623 -6,353 0.98% 31,372,881
2018-01-03 2017-12-29 3.793 8,242,976 +49,557 0.98% 31,267,339
2018-01-02 2017-12-28 3.777 8,193,419 -12,707 0.98% 30,950,399
2017-12-29 2017-12-27 3.683 8,206,126 -17,154 0.98% 30,223,440
2017-12-27 2017-12-21 3.809 8,223,280 +19,060 0.98% 31,322,058
2017-12-22 2017-12-20 3.840 8,204,220 -64,170 0.98% 31,507,720
2017-12-21 2017-12-19 3.777 8,268,390 -44,474 0.98% 31,233,600
2017-12-20 2017-12-18 3.699 8,312,864 +6,353 0.99% 30,747,399
2017-12-19 2017-12-15 3.730 8,306,511 -73,065 0.99% 30,985,381
2017-12-18 2017-12-14 3.620 8,379,576 -25,413 1.00% 30,334,702
2017-12-14 2017-12-12 3.620 8,404,989 +29,226 1.00% 30,426,699
2017-12-13 2017-12-11 3.589 8,375,763 -7,625 1.00% 30,057,238
2017-12-12 2017-12-08 3.557 8,383,388 +13,978 1.00% 29,820,701
2017-12-11 2017-12-07 3.415 8,369,410 +46,380 1.00% 28,585,410
2017-12-08 2017-12-06 3.541 8,323,030 +57,817 0.99% 29,475,001
2017-12-07 2017-12-05 3.620 8,265,213 +12,707 0.98% 29,920,699
2017-12-06 2017-12-04 3.620 8,252,506 +26,684 0.98% 29,874,699
2017-12-05 2017-12-01 3.715 8,225,822 +6,354 0.98% 30,554,921
2017-12-04 2017-11-30 3.699 8,219,468 +8,259 0.98% 30,401,949
2017-12-01 2017-11-29 3.667 8,211,209 +69,253 0.98% 30,112,920
2017-11-30 2017-11-28 3.604 8,141,956 -11,436 0.97% 29,346,349
2017-11-29 2017-11-27 3.683 8,153,392 +146,129 0.97% 30,029,218
2017-11-28 2017-11-24 3.715 8,007,263 +51,463 0.95% 29,743,080
2017-11-27 2017-11-23 3.699 7,955,800 +29,861 0.95% 29,426,700
2017-11-24 2017-11-22 3.746 7,925,939 +17,155 0.94% 29,690,501
2017-11-23 2017-11-21 3.667 7,908,784 +59,722 0.94% 29,003,839
2017-11-22 2017-11-20 3.777 7,849,062 +2,542 0.93% 29,649,601
2017-11-21 2017-11-17 3.777 7,846,520 +177,896 0.93% 29,639,998
2017-11-20 2017-11-16 3.919 7,668,624 +39,392 0.91% 30,054,302
2017-11-17 2017-11-15 3.935 7,629,232 -56,546 0.91% 30,019,999
2017-11-16 2017-11-14 3.966 7,685,778 -55,275 0.92% 30,484,440
2017-11-15 2017-11-13 3.998 7,741,053 +18,425 0.92% 30,947,360
2017-11-14 2017-11-10 4.045 7,722,628 +285,270 0.92% 31,238,350
2017-11-13 2017-11-09 4.124 7,437,358 -6,353 0.89% 30,669,721
2017-11-10 2017-11-08 4.077 7,443,711 -15,248 0.89% 30,344,439
2017-11-09 2017-11-07 4.077 7,458,959 +18,425 0.89% 30,406,598
2017-11-08 2017-11-06 4.045 7,440,534 +7,624 0.89% 30,097,268
2017-11-07 2017-11-03 3.998 7,432,910 -6,354 0.88% 29,715,459
2017-11-06 2017-11-02 3.935 7,439,264 +7,624 0.89% 29,272,501
2017-11-03 2017-11-01 4.045 7,431,640 +88,949 0.88% 30,061,292
2017-11-02 2017-10-31 3.903 7,342,691 +24,143 0.87% 28,661,359
2017-11-01 2017-10-30 3.935 7,318,548 -5,083 0.87% 28,797,500
2017-10-30 2017-10-26 3.951 7,323,631 +155,660 0.87% 28,932,771
2017-10-27 2017-10-25 4.077 7,167,971 +55,910 0.85% 29,220,380
2017-10-26 2017-10-24 4.124 7,112,061 +31,768 0.85% 29,328,281
2017-10-25 2017-10-23 4.202 7,080,293 +46,380 0.84% 29,754,478
2017-10-24 2017-10-20 4.124 7,033,913 +13,977 0.83% 29,006,019
2017-10-23 2017-10-19 4.139 7,019,936 +48,922 0.83% 29,058,872
2017-10-20 2017-10-18 4.171 6,971,014 +8,260 0.82% 29,075,800
2017-10-18 2017-10-16 4.234 6,962,754 -6,989 0.82% 29,479,708
2017-10-17 2017-10-13 4.561 6,969,743 +4,447 0.82% 31,790,579
2017-10-16 2017-10-12 4.610 6,965,296 +184,897 0.82% 32,108,277
2017-10-13 2017-10-11 4.529 6,780,399 +42,659 0.82% 30,707,598
2017-10-12 2017-10-10 4.658 6,737,740 -566,321 0.82% 31,386,241
2017-10-11 2017-10-09 4.416 7,304,061 -199,078 0.89% 32,252,219
2017-10-10 2017-10-06 4.383 7,503,139 -137,871 0.91% 32,888,559
2017-10-09 2017-10-04 4.319 7,641,010 +16,693 0.93% 32,998,530
2017-10-06 2017-10-03 4.335 7,624,317 -59,353 0.92% 33,049,760
2017-10-04 2017-09-29 4.205 7,683,670 -66,771 0.93% 32,312,802
2017-10-03 2017-09-28 4.011 7,750,441 +358,588 0.94% 31,089,280
2017-09-29 2017-09-27 4.222 7,391,853 +18,547 0.90% 31,205,159
2017-09-28 2017-09-26 4.205 7,373,306 -24,730 0.89% 31,007,601
2017-09-27 2017-09-25 4.238 7,398,036 -1,855 0.90% 31,350,921
2017-09-26 2017-09-22 4.351 7,399,891 +8,038 0.90% 32,196,612
2017-09-25 2017-09-21 4.238 7,391,853 +51,315 0.90% 31,324,719
2017-09-22 2017-09-20 4.383 7,340,538 -248,539 0.89% 32,175,829
2017-09-21 2017-09-19 4.125 7,589,077 -54,406 0.92% 31,301,252
2017-09-20 2017-09-18 4.141 7,643,483 -22,875 0.93% 31,649,280
2017-09-19 2017-09-15 4.157 7,666,358 +37,095 0.93% 31,867,998
2017-09-18 2017-09-14 4.205 7,629,263 -1,237 0.93% 32,083,999
2017-09-15 2017-09-13 4.254 7,630,500 -58,116 0.93% 32,459,462
2017-09-14 2017-09-12 4.157 7,688,616 -30,912 0.93% 31,960,522
2017-09-13 2017-09-11 4.157 7,719,528 +29,058 0.94% 32,089,019
2017-09-12 2017-09-08 4.108 7,690,470 -12,365 0.93% 31,595,059
2017-09-11 2017-09-07 4.141 7,702,835 -31,531 0.93% 31,895,038
2017-09-08 2017-09-06 4.302 7,734,366 -227,518 0.94% 33,276,598
2017-09-07 2017-09-05 4.011 7,961,884 -111,286 0.97% 31,937,439
2017-09-06 2017-09-04 3.947 8,073,170 -27,821 0.98% 31,861,520
2017-09-05 2017-09-01 3.947 8,100,991 -162,601 0.98% 31,971,318
2017-09-04 2017-08-31 4.011 8,263,592 -183,004 1.00% 33,147,678
2017-09-01 2017-08-30 3.914 8,446,596 +30,295 1.02% 33,062,041
2017-08-31 2017-08-29 3.866 8,416,301 -97,685 1.02% 32,535,069
2017-08-30 2017-08-28 3.817 8,513,986 +73,573 1.03% 32,499,561
2017-08-29 2017-08-25 3.591 8,440,413 +59,970 1.02% 30,307,439
2017-08-28 2017-08-24 3.623 8,380,443 +978,698 1.02% 30,363,201
2017-08-25 2017-08-22 3.882 7,401,745 +44,514 0.90% 28,732,798
2017-08-24 2017-08-21 3.963 7,357,231 +80,373 0.89% 29,155,000
2017-08-22 2017-08-18 3.963 7,276,858 +98,921 0.88% 28,836,500
2017-08-21 2017-08-17 3.898 7,177,937 +77,900 0.87% 27,980,099
2017-08-18 2017-08-16 3.947 7,100,037 +87,174 0.86% 28,020,960
2017-08-17 2017-08-15 4.027 7,012,863 +32,149 0.85% 28,244,069
2017-08-16 2017-08-14 4.125 6,980,714 +71,718 0.85% 28,792,050
2017-08-15 2017-08-11 4.027 6,908,996 +81,609 0.84% 27,825,748
2017-08-14 2017-08-10 4.060 6,827,387 -14,220 0.83% 27,717,931
2017-08-11 2017-08-09 4.092 6,841,607 +312,219 0.83% 27,996,982
2017-08-10 2017-08-08 4.302 6,529,388 -19,784 0.79% 28,092,260
2017-08-09 2017-08-07 4.238 6,549,172 -16,075 0.79% 27,753,659
2017-08-08 2017-08-04 4.189 6,565,247 +9,274 0.80% 27,503,211
2017-08-07 2017-08-03 4.157 6,555,973 +12,983 0.80% 27,252,280
2017-08-04 2017-08-02 4.125 6,542,990 +48,843 0.79% 26,986,652
2017-08-03 2017-08-01 4.189 6,494,147 +130,451 0.79% 27,205,358
2017-08-02 2017-07-31 4.092 6,363,696 +131,070 0.77% 26,041,291
2017-08-01 2017-07-28 4.173 6,232,626 +129,215 0.76% 26,008,981
2017-07-31 2017-07-27 4.529 6,103,411 -15,456 0.74% 27,641,602
2017-07-28 2017-07-26 4.561 6,118,867 -49,460 0.74% 27,909,541
2017-07-27 2017-07-25 4.594 6,168,327 +79,136 0.75% 28,334,679
2017-07-26 2017-07-24 4.594 6,089,191 -6,182 0.74% 27,971,162
2017-07-25 2017-07-21 4.577 6,095,373 -76,664 0.74% 27,900,969
2017-07-24 2017-07-20 4.610 6,172,037 -20,402 0.75% 28,451,551
2017-07-21 2017-07-19 4.610 6,192,439 -68,008 0.75% 28,545,599
2017-07-20 2017-07-18 4.577 6,260,447 +13,601 0.76% 28,656,579
2017-07-19 2017-07-17 4.561 6,246,846 -42,041 0.76% 28,493,282
2017-07-18 2017-07-14 4.723 6,288,887 -60,589 0.76% 29,702,240
2017-07-17 2017-07-13 4.545 6,349,476 -60,589 0.77% 28,858,701
2017-07-14 2017-07-12 4.238 6,410,065 +24,112 0.78% 27,164,161
2017-07-13 2017-07-11 4.125 6,385,953 +12,983 0.77% 26,338,950
2017-07-12 2017-07-10 4.092 6,372,970 -19,784 0.77% 26,079,242
2017-07-11 2017-07-07 4.173 6,392,754 +14,220 0.78% 26,677,201
2017-07-10 2017-07-06 4.189 6,378,534 +34,622 0.77% 26,721,031
2017-07-07 2017-07-05 4.205 6,343,912 -13,601 0.77% 26,678,602
2017-07-06 2017-07-04 4.060 6,357,513 -32,768 0.77% 25,810,329
2017-07-05 2017-07-03 4.125 6,390,281 +7,419 0.78% 26,356,801
2017-07-04 2017-06-30 4.141 6,382,862 -6,182 0.77% 26,429,442
2017-07-03 2017-06-29 4.141 6,389,044 -18,548 0.78% 26,455,039
2017-06-30 2017-06-28 4.141 6,407,592 -10,510 0.78% 26,531,841
2017-06-29 2017-06-27 4.011 6,418,102 +12,365 0.78% 25,744,879
2017-06-28 2017-06-26 4.141 6,405,737 -59,353 0.78% 26,524,160
2017-06-27 2017-06-23 4.157 6,465,090 -19,784 0.78% 26,874,492
2017-06-26 2017-06-22 4.108 6,484,874 -8,655 0.79% 26,642,061
2017-06-23 2017-06-21 4.254 6,493,529 -12,984 0.79% 27,622,889
2017-06-22 2017-06-20 4.108 6,506,513 -72,954 0.79% 26,730,962
2017-06-21 2017-06-19 3.947 6,579,467 +85,938 0.80% 25,966,481
2017-06-20 2017-06-16 3.866 6,493,529 +69,863 0.79% 25,102,169
2017-06-19 2017-06-15 3.769 6,423,666 +58,115 0.78% 24,208,698
2017-06-16 2017-06-14 3.866 6,365,551 -17,929 0.77% 24,607,442
2017-06-15 2017-06-13 4.027 6,383,480 +8,656 0.77% 25,709,250
2017-06-14 2017-06-12 4.157 6,374,824 -137,871 0.77% 26,499,269
2017-06-13 2017-06-09 4.335 6,512,695 -17,930 0.79% 28,231,119
2017-06-08 2017-06-06 4.626 6,530,625 -4,946 0.79% 30,210,182
2017-06-07 2017-06-05 4.513 6,535,571 -2,473 0.79% 29,493,092
2017-06-06 2017-06-02 4.464 6,538,044 +12,366 0.79% 29,187,002
2017-06-05 2017-06-01 4.464 6,525,678 -13,602 0.79% 29,131,798
2017-06-02 2017-05-31 4.432 6,539,280 -101,394 0.79% 28,980,980
2017-06-01 2017-05-29 4.399 6,640,674 +19,166 0.81% 29,215,521
2017-05-31 2017-05-26 4.464 6,621,508 -9,892 0.80% 29,559,600
2017-05-29 2017-05-25 4.561 6,631,400 -15,456 0.80% 30,247,320
2017-05-26 2017-05-24 4.594 6,646,856 +58,116 0.81% 30,532,838
2017-05-25 2017-05-23 4.707 6,588,740 -8,656 0.80% 31,011,868
2017-05-24 2017-05-22 4.788 6,597,396 -2,473 0.80% 31,586,160
2017-05-23 2017-05-19 4.820 6,599,869 -5,564 0.80% 31,811,500
2017-05-22 2017-05-18 4.771 6,605,433 -43,278 0.80% 31,517,798
2017-05-19 2017-05-17 4.755 6,648,711 -77,900 0.81% 31,616,759
2017-05-18 2017-05-16 4.610 6,726,611 +147,763 0.82% 31,007,999
2017-05-17 2017-05-15 4.755 6,578,848 +12,365 0.80% 31,284,538
2017-05-16 2017-05-12 4.820 6,566,483 -11,747 0.80% 31,650,579
2017-05-12 2017-05-10 4.804 6,578,230 +4,946 0.80% 31,600,799
2017-05-11 2017-05-09 4.771 6,573,284 +41,423 0.80% 31,364,400
2017-05-10 2017-05-08 4.852 6,531,861 +10,510 0.79% 31,695,000
2017-05-09 2017-05-05 4.933 6,521,351 -37,095 0.79% 32,171,402
2017-05-08 2017-05-04 4.949 6,558,446 +43,896 0.80% 32,460,480
2017-05-05 2017-05-02 4.999 6,514,550 +38,332 0.79% 32,569,197
2017-05-04 2017-04-28 4.882 6,476,218 +342,499 0.79% 31,614,451
2017-05-02 2017-04-27 4.915 6,133,719 +28,515 0.77% 30,149,000
2017-04-28 2017-04-26 4.882 6,105,204 +228,121 0.77% 29,803,300
2017-04-27 2017-04-25 4.865 5,877,083 +53,466 0.74% 28,590,770
2017-04-26 2017-04-24 4.949 5,823,617 +171,685 0.74% 28,820,819
2017-04-25 2017-04-21 5.185 5,651,932 +13,069 0.71% 29,303,117
2017-04-24 2017-04-20 5.319 5,638,863 -10,693 0.71% 29,994,720
2017-04-21 2017-04-19 5.302 5,649,556 -37,426 0.71% 29,956,499
2017-04-20 2017-04-18 5.319 5,686,982 -81,387 0.72% 30,250,678
2017-04-19 2017-04-13 5.454 5,768,369 -39,803 0.73% 31,460,399
2017-04-18 2017-04-12 5.521 5,808,172 -24,950 0.73% 32,068,563
2017-04-13 2017-04-11 5.286 5,833,122 -62,377 0.74% 30,831,659
2017-04-12 2017-04-10 5.235 5,895,499 +15,446 0.74% 30,863,640
2017-04-11 2017-04-07 5.336 5,880,053 -244,161 0.74% 31,376,658
2017-04-10 2017-04-06 5.286 6,124,214 -54,654 0.77% 32,370,260
2017-04-07 2017-04-05 5.370 6,178,868 -48,119 0.78% 33,179,190
2017-04-06 2017-04-03 5.387 6,226,987 +64,159 0.79% 33,542,399
2017-04-05 2017-03-31 5.218 6,162,828 +358,221 0.78% 32,159,399
2017-04-03 2017-03-30 5.016 5,804,607 +2,376 0.73% 29,117,579
2017-03-31 2017-03-29 4.915 5,802,231 -26,733 0.73% 28,519,641
2017-03-29 2017-03-27 4.882 5,828,964 +150,893 0.74% 28,454,801
2017-03-28 2017-03-24 4.999 5,678,071 +23,168 0.72% 28,387,258
2017-03-27 2017-03-23 5.016 5,654,903 +55,842 0.71% 28,366,621
2017-03-24 2017-03-22 4.797 5,599,061 +57,030 0.71% 26,861,251
2017-03-23 2017-03-21 4.865 5,542,031 +24,357 0.70% 26,960,812
2017-03-22 2017-03-20 4.814 5,517,674 -60,594 0.70% 26,563,681
2017-03-21 2017-03-17 4.865 5,578,268 -9,505 0.70% 27,137,098
2017-03-20 2017-03-16 4.983 5,587,773 +7,722 0.71% 27,841,758
2017-03-16 2017-03-14 4.898 5,580,051 +7,723 0.70% 27,333,632
2017-03-15 2017-03-13 4.713 5,572,328 -48,119 0.70% 26,264,001
2017-03-14 2017-03-10 4.612 5,620,447 +86,139 0.71% 25,923,140
2017-03-13 2017-03-09 4.595 5,534,308 +4,159 0.70% 25,432,682
2017-03-10 2017-03-08 4.595 5,530,149 +17,822 0.70% 25,413,569
2017-03-09 2017-03-07 4.562 5,512,327 -4,159 0.70% 25,146,089
2017-03-08 2017-03-06 4.494 5,516,486 -8,911 0.70% 24,793,621
2017-03-07 2017-03-03 4.427 5,525,397 +55,842 0.70% 24,461,631
2017-03-06 2017-03-02 4.478 5,469,555 -5,940 0.69% 24,490,622
2017-03-03 2017-03-01 4.528 5,475,495 +5,346 0.69% 24,793,729
2017-03-02 2017-02-28 4.511 5,470,149 -5,346 0.69% 24,677,442
2017-03-01 2017-02-27 4.663 5,475,495 -98,615 0.69% 25,531,089
2017-02-28 2017-02-24 4.680 5,574,110 +13,069 0.70% 26,084,740
2017-02-27 2017-02-23 4.730 5,561,041 +70,694 0.70% 26,304,412
2017-02-24 2017-02-22 4.696 5,490,347 +8,911 0.69% 25,785,181
2017-02-23 2017-02-21 4.562 5,481,436 -2,970 0.69% 25,005,170
2017-02-22 2017-02-20 4.562 5,484,406 -2,376 0.69% 25,018,719
2017-02-21 2017-02-17 4.545 5,486,782 +7,128 0.69% 24,937,198
2017-02-20 2017-02-16 4.562 5,479,654 -80,198 0.69% 24,997,041
2017-02-17 2017-02-15 4.579 5,559,852 -17,822 0.70% 25,456,478
2017-02-16 2017-02-14 4.545 5,577,674 -5,941 0.70% 25,350,298
2017-02-15 2017-02-13 4.494 5,583,615 -60,001 0.70% 25,095,330
2017-02-14 2017-02-10 4.461 5,643,616 -100,991 0.71% 25,175,002
2017-02-13 2017-02-09 4.090 5,744,607 +34,456 0.73% 23,498,102
2017-02-10 2017-02-08 4.107 5,710,151 +97,427 0.72% 23,453,281
2017-02-09 2017-02-07 4.208 5,612,724 -53,466 0.71% 23,619,999
2017-02-08 2017-02-06 4.242 5,666,190 +61,783 0.72% 24,035,760
2017-02-07 2017-02-03 4.360 5,604,407 +33,267 0.71% 24,434,059
2017-02-02 2017-01-27 4.309 5,571,140 +17,822 0.70% 24,007,681
2017-02-01 2017-01-25 4.444 5,553,318 +2,971 0.70% 24,678,721
2017-01-26 2017-01-24 4.461 5,550,347 +29,703 0.70% 24,758,948
2017-01-25 2017-01-23 4.528 5,520,644 -19,010 0.70% 24,998,169
2017-01-23 2017-01-19 4.562 5,539,654 +17,228 0.70% 25,270,749
2017-01-20 2017-01-18 4.612 5,522,426 -5,347 0.70% 25,471,038
2017-01-19 2017-01-17 4.545 5,527,773 +11,881 0.70% 25,123,500
2017-01-16 2017-01-12 4.444 5,515,892 +13,070 0.70% 24,512,402
2017-01-13 2017-01-11 4.444 5,502,822 -4,159 0.69% 24,454,319
2017-01-12 2017-01-10 4.545 5,506,981 -68,911 0.70% 25,029,001
2017-01-11 2017-01-09 4.511 5,575,892 -36,832 0.70% 25,154,479
2017-01-10 2017-01-06 4.579 5,612,724 +5,940 0.71% 25,698,559
2017-01-09 2017-01-05 4.713 5,606,784 -17,822 0.71% 26,426,402
2017-01-06 2017-01-04 4.696 5,624,606 -16,633 0.71% 26,415,722
2017-01-05 2017-01-03 4.713 5,641,239 -42,773 0.71% 26,588,798
2017-01-04 2016-12-30 4.713 5,684,012 +36,238 0.72% 26,790,400
2016-12-30 2016-12-28 4.646 5,647,774 -42,773 0.71% 26,239,320
2016-12-29 2016-12-23 4.680 5,690,547 -23,762 0.72% 26,629,621
2016-12-28 2016-12-22 4.663 5,714,309 -185,349 0.72% 26,644,629
2016-12-23 2016-12-21 4.663 5,899,658 -8,910 0.74% 27,508,872
2016-12-22 2016-12-20 4.629 5,908,568 -107,526 0.75% 27,351,498
2016-12-21 2016-12-19 4.646 6,016,094 -20,198 0.76% 27,950,519
2016-12-20 2016-12-16 4.764 6,036,292 -506,144 0.76% 28,755,628
2016-12-19 2016-12-15 4.781 6,542,436 -148,516 0.83% 31,276,922
2016-12-16 2016-12-14 4.680 6,690,952 +23,763 0.84% 31,311,141
2016-12-14 2016-12-12 4.612 6,667,189 -42,773 0.84% 30,751,019
2016-12-13 2016-12-09 4.595 6,709,962 -57,624 0.85% 30,835,350
2016-12-12 2016-12-08 4.478 6,767,586 +5,940 0.85% 30,302,719
2016-12-09 2016-12-07 4.393 6,761,646 -15,445 0.85% 29,707,022
2016-12-08 2016-12-06 4.562 6,777,091 -15,446 0.86% 30,915,679
2016-12-07 2016-12-05 4.461 6,792,537 +35,644 0.86% 30,300,100
2016-12-06 2016-12-02 4.545 6,756,893 +7,129 0.85% 30,709,800
2016-12-05 2016-12-01 4.612 6,749,764 +10,099 0.85% 31,131,879
2016-12-02 2016-11-30 4.663 6,739,665 -49,902 0.85% 31,425,649
2016-12-01 2016-11-29 4.882 6,789,567 -25,544 0.86% 33,144,102
2016-11-30 2016-11-28 4.882 6,815,111 +4,158 0.86% 33,268,798
2016-11-29 2016-11-25 4.865 6,810,953 -4,752 0.86% 33,133,850
2016-11-28 2016-11-24 4.882 6,815,705 -23,763 0.86% 33,271,698
2016-11-25 2016-11-23 4.882 6,839,468 -15,446 0.86% 33,387,700
2016-11-24 2016-11-22 4.848 6,854,914 -20,198 0.87% 33,232,321
2016-11-23 2016-11-21 5.033 6,875,112 -49,901 0.87% 34,603,270
2016-11-22 2016-11-18 5.016 6,925,013 -52,872 0.87% 34,737,858
2016-11-21 2016-11-17 4.999 6,977,885 +37,426 0.88% 34,885,619
2016-11-18 2016-11-16 5.050 6,940,459 -171,091 0.88% 35,049,000
2016-11-17 2016-11-15 5.050 7,111,550 -77,228 0.90% 35,913,002
2016-11-16 2016-11-14 5.100 7,188,778 +75,446 0.91% 36,666,029
2016-11-14 2016-11-10 4.966 7,113,332 +58,218 0.90% 35,323,301
2016-11-11 2016-11-09 4.865 7,055,114 -117,624 0.89% 34,321,642
2016-11-10 2016-11-08 4.579 7,172,738 -185,349 0.91% 32,841,278
2016-11-09 2016-11-07 4.831 7,358,087 -144,357 0.93% 35,547,822
2016-11-08 2016-11-04 4.747 7,502,444 -188,913 0.95% 35,613,778
2016-11-07 2016-11-03 4.579 7,691,357 -103,367 0.97% 35,215,840
2016-11-04 2016-11-02 4.343 7,794,724 -25,545 0.98% 33,852,179
2016-11-03 2016-11-01 4.410 7,820,269 -292,280 0.99% 34,489,680
2016-11-02 2016-10-31 4.208 8,112,549 -17,822 1.02% 34,140,000
2016-11-01 2016-10-28 4.175 8,130,371 -594 1.03% 33,941,281
2016-10-31 2016-10-27 4.107 8,130,965 +14,258 1.03% 33,396,280
2016-10-28 2016-10-26 4.141 8,116,707 +32,673 1.02% 33,610,979
2016-10-27 2016-10-25 4.141 8,084,034 -40,396 1.02% 33,475,681
2016-10-26 2016-10-24 4.040 8,124,430 -11,287 1.03% 32,822,399
2016-10-25 2016-10-20 4.057 8,135,717 -13,070 1.03% 33,004,948
2016-10-24 2016-10-19 4.006 8,148,787 -100,991 1.03% 32,646,461
2016-10-20 2016-10-18 3.787 8,249,778 +10,099 1.04% 31,245,751
2016-10-19 2016-10-17 3.670 8,239,679 +2,971 1.04% 30,236,601
2016-10-18 2016-10-14 3.670 8,236,708 -9,505 1.04% 30,225,698
2016-10-17 2016-10-13 3.619 8,246,213 +11,881 1.04% 29,844,148
2016-10-13 2016-10-11 3.754 8,234,332 -7,129 1.04% 30,910,029
2016-10-11 2016-10-06 3.888 8,241,461 -35,050 1.04% 32,046,630
2016-10-07 2016-10-05 3.838 8,276,511 +47,525 1.04% 31,764,961
2016-10-06 2016-10-04 3.686 8,228,986 -23,762 1.04% 30,335,882
2016-09-30 2016-09-28 3.535 8,252,748 +29,703 1.04% 29,173,199
2016-09-29 2016-09-27 3.535 8,223,045 +101,585 1.04% 29,068,200
2016-09-28 2016-09-26 3.585 8,121,460 -2,970 1.03% 29,119,231
2016-09-27 2016-09-23 3.804 8,124,430 -1,188 1.03% 30,907,759
2016-09-26 2016-09-22 3.922 8,125,618 +26,139 1.03% 31,869,739
2016-09-23 2016-09-21 3.956 8,099,479 +86,139 1.02% 32,039,898
2016-09-22 2016-09-20 4.251 8,013,340 -59,407 1.01% 34,065,385
2016-09-21 2016-09-19 4.251 8,072,747 +243,780 1.02% 34,317,929
2016-09-20 2016-09-15 4.077 7,828,967 +126,274 1.02% 31,917,600
2016-09-19 2016-09-14 4.094 7,702,693 +42,474 1.01% 31,536,999
2016-09-15 2016-09-13 4.059 7,660,219 +175,635 1.00% 31,096,178
2016-09-14 2016-09-12 4.269 7,484,584 -45,344 0.98% 31,947,999
2016-09-13 2016-09-09 4.425 7,529,928 -38,456 0.98% 33,322,260
2016-09-12 2016-09-08 4.373 7,568,384 +78,634 0.99% 33,096,860
2016-09-09 2016-09-07 4.443 7,489,750 +785,193 0.98% 33,274,950
2016-09-08 2016-09-06 4.687 6,704,557 +222,126 0.88% 31,421,888
2016-09-07 2016-09-05 4.390 6,482,431 +17,220 0.85% 28,460,882
2016-09-06 2016-09-02 4.321 6,465,211 -9,184 0.84% 27,934,718
2016-09-05 2016-09-01 4.356 6,474,395 -75,190 0.85% 28,200,000
2016-09-02 2016-08-31 4.356 6,549,585 -24,681 0.86% 28,527,499
2016-09-01 2016-08-30 4.164 6,574,266 +175,635 0.86% 27,375,060
2016-08-31 2016-08-29 4.216 6,398,631 +163,582 0.84% 26,978,161
2016-08-30 2016-08-26 4.164 6,235,049 -24,681 0.81% 25,962,570
2016-08-29 2016-08-25 3.990 6,259,730 -106,184 0.82% 24,974,741
2016-08-26 2016-08-24 4.269 6,365,914 -101,019 0.83% 27,172,948
2016-08-25 2016-08-23 4.512 6,466,933 -33,865 0.85% 29,181,528
2016-08-24 2016-08-22 4.512 6,500,798 -51,083 0.85% 29,334,341
2016-08-23 2016-08-19 4.443 6,551,881 +104,463 0.86% 29,108,249
2016-08-22 2016-08-18 4.478 6,447,418 -127,996 0.84% 28,868,808
2016-08-19 2016-08-17 4.495 6,575,414 -165,878 0.86% 29,556,480
2016-08-18 2016-08-16 4.809 6,741,292 -602,095 0.88% 32,416,202
2016-08-17 2016-08-15 4.181 7,343,387 -164,730 0.96% 30,705,598
2016-08-16 2016-08-12 3.572 7,508,117 -29,273 0.98% 26,816,050
2016-08-15 2016-08-11 3.502 7,537,390 -66,580 0.98% 26,395,321
2016-08-12 2016-08-10 3.519 7,603,970 -35,013 0.99% 26,760,959
2016-08-11 2016-08-09 3.502 7,638,983 -9,757 1.00% 26,751,092
2016-08-10 2016-08-08 3.537 7,648,740 -13,775 1.00% 27,051,780
2016-08-09 2016-08-05 3.554 7,662,515 -53,380 1.00% 27,233,999
2016-08-08 2016-08-04 3.432 7,715,895 -9,183 1.01% 26,482,711
2016-08-05 2016-08-03 3.363 7,725,078 -5,740 1.01% 25,975,869
2016-08-03 2016-07-29 3.206 7,730,818 -5,740 1.01% 24,782,960
2016-08-01 2016-07-28 3.258 7,736,558 +38,456 1.01% 25,205,731
2016-07-29 2016-07-27 3.258 7,698,102 +29,273 1.01% 25,080,441
2016-07-28 2016-07-26 3.310 7,668,829 -22,959 1.00% 25,385,900
2016-07-27 2016-07-25 3.310 7,691,788 -18,367 1.01% 25,461,900
2016-07-26 2016-07-22 3.223 7,710,155 -80,356 1.01% 24,851,050
2016-07-25 2016-07-21 3.188 7,790,511 +33,290 1.02% 24,838,590
2016-07-22 2016-07-20 3.275 7,757,221 -30,420 1.01% 25,408,201
2016-07-21 2016-07-19 3.241 7,787,641 -57,397 1.02% 25,236,480
2016-07-20 2016-07-18 3.258 7,845,038 -79,208 1.03% 25,559,159
2016-07-19 2016-07-15 3.049 7,924,246 -25,255 1.04% 24,160,499
2016-07-18 2016-07-14 3.049 7,949,501 -5,740 1.04% 24,237,500
2016-07-14 2016-07-12 2.944 7,955,241 -2,296 1.04% 23,423,401
2016-07-13 2016-07-11 2.892 7,957,537 -24,680 1.04% 23,014,241
2016-07-12 2016-07-08 2.875 7,982,217 +33,864 1.04% 22,946,549
2016-07-11 2016-07-07 2.840 7,948,353 +5,740 1.04% 22,572,240
2016-07-08 2016-07-06 2.840 7,942,613 -13,202 1.04% 22,555,939
2016-07-07 2016-07-05 2.875 7,955,815 +103,315 1.04% 22,870,651
2016-07-06 2016-07-04 2.875 7,852,500 -49,361 1.03% 22,573,650
2016-07-05 2016-06-30 2.927 7,901,861 +28,124 1.03% 23,128,559
2016-07-04 2016-06-29 2.875 7,873,737 +34,438 1.03% 22,634,701
2016-06-30 2016-06-28 2.875 7,839,299 +11,480 1.02% 22,535,701
2016-06-28 2016-06-24 2.910 7,827,819 -1,148 1.02% 22,775,460
2016-06-27 2016-06-23 2.944 7,828,967 -13,201 1.02% 23,051,600
2016-06-24 2016-06-22 2.979 7,842,168 +76,912 1.02% 23,363,729
2016-06-23 2016-06-21 2.875 7,765,256 +61,989 1.01% 22,322,849
2016-06-22 2016-06-20 2.910 7,703,267 +19,515 1.01% 22,413,069
2016-06-21 2016-06-17 2.857 7,683,752 -11,480 1.00% 21,954,679
2016-06-20 2016-06-16 2.892 7,695,232 -59,693 1.01% 22,255,621
2016-06-17 2016-06-15 2.875 7,754,925 +40,178 1.01% 22,293,151
2016-06-16 2016-06-14 2.822 7,714,747 +51,084 1.01% 21,774,421
2016-06-15 2016-06-13 2.875 7,663,663 -1,148 1.00% 22,030,799
2016-06-14 2016-06-10 2.997 7,664,811 -12,628 1.00% 22,968,879
2016-06-13 2016-06-08 3.101 7,677,439 -25,254 1.00% 23,809,281
2016-06-10 2016-06-07 3.014 7,702,693 +57,397 1.01% 23,216,599
2016-06-08 2016-06-06 2.979 7,645,296 +11,479 1.00% 22,777,199
2016-06-07 2016-06-03 2.997 7,633,817 +17,219 1.00% 22,876,001
2016-06-03 2016-06-01 3.014 7,616,598 -28,698 1.00% 22,957,101
2016-06-02 2016-05-31 3.119 7,645,296 -64,285 1.00% 23,842,799
2016-06-01 2016-05-30 3.049 7,709,581 -22,959 1.01% 23,506,000
2016-05-31 2016-05-27 2.997 7,732,540 +146,937 1.01% 23,171,840
2016-05-30 2016-05-26 2.770 7,585,603 +31,568 0.99% 21,013,439
2016-05-27 2016-05-25 2.753 7,554,035 +3,444 0.99% 20,794,380
2016-05-26 2016-05-24 2.770 7,550,591 +7,462 0.99% 20,916,450
2016-05-25 2016-05-23 2.968 7,543,129 -70,025 0.99% 22,389,948
2016-05-24 2016-05-20 2.986 7,613,154 +304,307 0.99% 22,733,932
2016-05-23 2016-05-19 2.986 7,308,847 -11,185 0.98% 21,825,229
2016-05-20 2016-05-18 2.986 7,320,032 +6,151 0.98% 21,858,629
2016-05-19 2016-05-17 3.022 7,313,881 +31,878 0.98% 22,101,821
2016-05-18 2016-05-16 3.040 7,282,003 +82,769 0.98% 22,135,699
2016-05-16 2016-05-12 3.093 7,199,234 +21,811 0.97% 22,270,289
2016-05-13 2016-05-11 3.093 7,177,423 +4,474 0.96% 22,202,819
2016-05-12 2016-05-10 3.058 7,172,949 +81,091 0.96% 21,932,459
2016-05-11 2016-05-09 3.076 7,091,858 -16,778 0.95% 21,811,320
2016-05-10 2016-05-06 3.093 7,108,636 -84,446 0.95% 21,990,031
2016-05-09 2016-05-05 3.147 7,193,082 +20,133 0.96% 22,637,119
2016-05-06 2016-05-04 3.183 7,172,949 +50,891 0.96% 22,830,279
2016-05-05 2016-05-03 3.308 7,122,058 +33,555 0.96% 23,559,751
2016-05-04 2016-04-29 3.290 7,088,503 +64,874 0.95% 23,322,001
2016-05-03 2016-04-28 3.219 7,023,629 +1,677 0.94% 22,606,198
2016-04-29 2016-04-27 3.380 7,021,952 +4,474 0.94% 23,730,841
2016-04-28 2016-04-26 3.380 7,017,478 +91,158 0.94% 23,715,721
2016-04-27 2016-04-25 3.487 6,926,320 +36,351 0.93% 24,150,750
2016-04-26 2016-04-22 3.523 6,889,969 +49,774 0.92% 24,270,402
2016-04-25 2016-04-21 3.684 6,840,195 -8,389 0.92% 25,195,859
2016-04-22 2016-04-20 3.666 6,848,584 +33,555 0.92% 25,104,300
2016-04-21 2016-04-19 3.755 6,815,029 -7,270 0.91% 25,590,600
2016-04-20 2016-04-18 3.719 6,822,299 -8,389 0.91% 25,373,919
2016-04-18 2016-04-14 3.844 6,830,688 -95,632 0.92% 26,260,100
2016-04-15 2016-04-13 3.809 6,926,320 -58,721 0.93% 26,380,051
2016-04-14 2016-04-12 3.612 6,985,041 -49,773 0.94% 25,229,799
2016-04-13 2016-04-11 3.648 7,034,814 -30,759 0.94% 25,661,158
2016-04-12 2016-04-08 3.666 7,065,573 -105,139 0.95% 25,899,699
2016-04-11 2016-04-07 3.666 7,170,712 -111,851 0.96% 26,285,098
2016-04-08 2016-04-06 3.630 7,282,563 -1,677 0.98% 26,434,662
2016-04-07 2016-04-05 3.719 7,284,240 +22,370 0.98% 27,091,999
2016-04-06 2016-04-01 3.827 7,261,870 -108,495 0.97% 27,787,899
2016-04-05 2016-03-31 3.630 7,370,365 -282,981 0.99% 26,753,370
2016-04-01 2016-03-30 3.684 7,653,346 -1,276,769 1.03% 28,191,101
2016-03-31 2016-03-29 3.004 8,930,115 +559 1.20% 26,826,240
2016-03-30 2016-03-24 3.058 8,929,556 +13,422 1.20% 27,303,570
2016-03-29 2016-03-23 3.058 8,916,134 -184,553 1.20% 27,262,531
2016-03-24 2016-03-22 3.111 9,100,687 +25,167 1.22% 28,315,021
2016-03-23 2016-03-21 3.111 9,075,520 +256,137 1.22% 28,236,719
2016-03-22 2016-03-18 3.058 8,819,383 -19,574 1.18% 26,966,699
2016-03-21 2016-03-17 2.915 8,838,957 +322,128 1.19% 25,762,149
2016-03-18 2016-03-16 2.825 8,516,829 +720,315 1.14% 24,061,820
2016-03-17 2016-03-15 3.004 7,796,514 +71,584 1.05% 23,420,880
2016-03-16 2016-03-14 3.111 7,724,930 +48,655 1.04% 24,034,620
2016-03-15 2016-03-11 3.076 7,676,275 +144,287 1.03% 23,608,720
2016-03-14 2016-03-10 3.058 7,531,988 -12,304 1.01% 23,030,279
2016-03-11 2016-03-09 3.147 7,544,292 -17,337 1.01% 23,742,400
2016-03-10 2016-03-08 3.236 7,561,629 +14,541 1.01% 24,473,011
2016-03-09 2016-03-07 3.272 7,547,088 +105,698 1.01% 24,695,850
2016-03-08 2016-03-04 3.165 7,441,390 +20,133 1.00% 23,551,621
2016-03-07 2016-03-03 3.076 7,421,257 +77,177 1.00% 22,824,401
2016-03-04 2016-03-02 3.058 7,344,080 +120,239 0.98% 22,455,720
2016-03-03 2016-03-01 3.004 7,223,841 +41,384 0.97% 21,700,559
2016-03-02 2016-02-29 3.040 7,182,457 +181,198 0.96% 21,833,101
2016-03-01 2016-02-26 3.165 7,001,259 +193,500 0.94% 22,158,629
2016-02-29 2016-02-25 3.165 6,807,759 +109,613 0.91% 21,546,211
2016-02-26 2016-02-24 4.023 6,698,146 +47,537 0.90% 26,948,252
2016-02-25 2016-02-23 4.131 6,650,609 -747,718 0.89% 27,470,519
2016-02-24 2016-02-22 4.291 7,398,327 -233,208 0.99% 31,749,598
2016-02-23 2016-02-19 3.684 7,631,535 +49,773 1.02% 28,110,760
2016-02-22 2016-02-18 3.380 7,581,762 +82,769 1.02% 25,622,731
2016-02-19 2016-02-17 3.272 7,498,993 +10,067 1.01% 24,538,471
2016-02-18 2016-02-16 3.308 7,488,926 -5,033 1.00% 24,773,350
2016-02-17 2016-02-15 3.201 7,493,959 +36,351 1.00% 23,985,999
2016-02-16 2016-02-12 2.986 7,457,608 +6,152 1.00% 22,269,450
2016-02-15 2016-02-11 3.022 7,451,456 +1,118 1.00% 22,517,559
2016-02-12 2016-02-05 3.165 7,450,338 -15,100 1.00% 23,579,941
2016-02-11 2016-02-04 3.111 7,465,438 +8,389 1.00% 23,227,261
2016-02-05 2016-02-03 3.004 7,457,049 +16,778 1.00% 22,401,121
2016-02-04 2016-02-02 3.201 7,440,271 +7,829 1.00% 23,814,159
2016-02-03 2016-02-01 3.290 7,432,442 -76,617 1.00% 24,453,601
2016-02-02 2016-01-29 3.236 7,509,059 -1,678 1.01% 24,302,870
2016-02-01 2016-01-28 3.326 7,510,737 -10,626 1.01% 24,979,801
2016-01-29 2016-01-27 3.397 7,521,363 -41,943 1.01% 25,553,101
2016-01-28 2016-01-26 3.236 7,563,306 -72,703 1.01% 24,478,439
2016-01-27 2016-01-25 3.201 7,636,009 -90,039 1.02% 24,440,660
2016-01-26 2016-01-22 3.272 7,726,048 -13,422 1.04% 25,281,449
2016-01-25 2016-01-21 3.111 7,739,470 +596,161 1.04% 24,079,859
2016-01-22 2016-01-20 3.308 7,143,309 +40,266 0.96% 23,630,050
2016-01-21 2016-01-19 3.487 7,103,043 +55,366 0.95% 24,766,950
2016-01-20 2016-01-18 3.523 7,047,677 +2,796 0.95% 24,825,939
2016-01-19 2016-01-15 3.469 7,044,881 +78,854 0.94% 24,438,180
2016-01-18 2016-01-14 3.558 6,966,027 +75,499 0.93% 24,787,441
2016-01-15 2016-01-13 3.701 6,890,528 +20,692 0.92% 25,504,471
2016-01-14 2016-01-12 3.791 6,869,836 +129,187 0.92% 26,042,082
2016-01-13 2016-01-11 3.773 6,740,649 +17,337 0.90% 25,431,831
2016-01-12 2016-01-08 4.113 6,723,312 +64,873 0.90% 27,650,601
2016-01-11 2016-01-07 4.417 6,658,439 -68,228 0.89% 29,407,821
2016-01-08 2016-01-06 4.524 6,726,667 +22,929 0.90% 30,430,838
2016-01-07 2016-01-05 4.578 6,703,738 +163,301 0.90% 30,686,720
2016-01-06 2016-01-04 4.560 6,540,437 +123,035 0.88% 29,822,251
2016-01-05 2015-12-31 5.007 6,417,402 +40,266 0.86% 32,130,001
2016-01-04 2015-12-29 5.221 6,377,136 +27,963 0.86% 33,296,762
2015-12-30 2015-12-28 5.186 6,349,173 +3,915 0.85% 32,923,699
2015-12-29 2015-12-24 5.132 6,345,258 +399,864 0.85% 32,563,018
2015-12-28 2015-12-22 5.060 5,945,394 +10,626 0.80% 30,085,729
2015-12-23 2015-12-21 5.042 5,934,768 +70,465 0.80% 29,925,838
2015-12-22 2015-12-18 5.311 5,864,303 -27,403 0.79% 31,143,421
2015-12-21 2015-12-17 5.329 5,891,706 +31,318 0.79% 31,394,300
2015-12-18 2015-12-16 5.418 5,860,388 +19,574 0.79% 31,751,370
2015-12-17 2015-12-15 5.311 5,840,814 +33,555 0.78% 31,018,679
2015-12-16 2015-12-14 5.454 5,807,259 +16,218 0.78% 31,671,199
2015-12-15 2015-12-11 5.579 5,791,041 +16,218 0.78% 32,307,600
2015-12-14 2015-12-10 5.668 5,774,823 -5,592 0.77% 32,733,422
2015-12-11 2015-12-09 5.901 5,780,415 -5,593 0.78% 34,108,799
2015-12-10 2015-12-08 6.062 5,786,008 -46,418 0.78% 35,072,942
2015-12-09 2015-12-07 5.990 5,832,426 +46,978 0.78% 34,937,153
2015-12-07 2015-12-03 6.294 5,785,448 +16,218 0.78% 36,414,397
2015-12-04 2015-12-02 6.312 5,769,230 +1,678 0.77% 36,415,479
2015-12-03 2015-12-01 6.330 5,767,552 +559 0.77% 36,508,017
2015-11-30 2015-11-26 6.437 5,766,993 -5,033 0.77% 37,123,199
2015-11-27 2015-11-25 6.330 5,772,026 -18,456 0.77% 36,536,337
2015-11-26 2015-11-24 6.276 5,790,482 +33,555 0.78% 36,342,542
2015-11-25 2015-11-23 6.562 5,756,927 -2,796 0.77% 37,778,982
2015-11-24 2015-11-20 6.401 5,759,723 -31,318 0.77% 36,870,421
2015-11-20 2015-11-18 6.330 5,791,041 -48,655 0.78% 36,656,700
2015-11-17 2015-11-13 6.473 5,839,696 +28,522 0.78% 37,800,042
2015-11-16 2015-11-12 6.491 5,811,174 -71,025 0.78% 37,719,330
2015-11-12 2015-11-10 6.294 5,882,199 -11,744 0.79% 37,023,361
2015-11-11 2015-11-09 6.437 5,893,943 -7,270 0.79% 37,940,399
2015-11-10 2015-11-06 6.223 5,901,213 -1,678 0.79% 36,720,958
2015-11-09 2015-11-05 6.348 5,902,891 +1,678 0.79% 37,470,249
2015-11-06 2015-11-04 6.384 5,901,213 -2,797 0.79% 37,670,638
2015-11-05 2015-11-03 6.080 5,904,010 -8,388 0.79% 35,893,802
2015-11-04 2015-11-02 6.133 5,912,398 +5,592 0.79% 36,261,958
2015-11-03 2015-10-30 6.062 5,906,806 +11,744 0.79% 35,805,181
2015-11-02 2015-10-29 6.151 5,895,062 +112,410 0.79% 36,261,043
2015-10-30 2015-10-28 6.080 5,782,652 +118,561 0.78% 35,155,999
2015-10-29 2015-10-27 6.330 5,664,091 +17,337 0.76% 35,853,120
2015-10-28 2015-10-26 6.330 5,646,754 +58,721 0.76% 35,743,378
2015-10-27 2015-10-23 6.437 5,588,033 +11,744 0.75% 35,971,200
2015-10-26 2015-10-22 6.348 5,576,289 +15,659 0.75% 35,397,052
2015-10-23 2015-10-20 6.473 5,560,630 +1,678 0.75% 35,993,662
2015-10-22 2015-10-19 6.491 5,558,952 +47,536 0.75% 36,082,201
2015-10-20 2015-10-16 6.473 5,511,416 +81,092 0.74% 35,675,103
2015-10-16 2015-10-14 6.509 5,430,324 -10,067 0.73% 35,344,398
2015-10-15 2015-10-13 6.741 5,440,391 -63,754 0.73% 36,674,562
2015-10-14 2015-10-12 6.831 5,504,145 +21,251 0.74% 37,596,438
2015-10-13 2015-10-09 6.366 5,482,894 -15,659 0.74% 34,902,241
2015-10-12 2015-10-08 6.312 5,498,553 +5,033 0.74% 34,706,961
2015-10-09 2015-10-07 6.330 5,493,520 +53,129 0.74% 34,773,423
2015-10-08 2015-10-06 6.258 5,440,391 +6,152 0.73% 34,048,001
2015-10-07 2015-10-05 6.205 5,434,239 -36,911 0.73% 33,717,990
2015-09-30 2015-09-25 6.062 5,471,150 +2,797 0.73% 33,164,373
2015-09-25 2015-09-23 6.097 5,468,353 +27,962 0.73% 33,342,978
2015-09-24 2015-09-22 6.223 5,440,391 -27,403 0.73% 33,853,441
2015-09-23 2015-09-21 6.240 5,467,794 +5,592 0.73% 34,121,730
2015-09-22 2015-09-18 6.366 5,462,202 -36,910 0.73% 34,770,523
2015-09-21 2015-09-17 5.990 5,499,112 +6,711 0.74% 32,940,549
2015-09-18 2015-09-16 6.080 5,492,401 +61,517 0.74% 33,391,400
2015-09-17 2015-09-15 6.044 5,430,884 -11,185 0.73% 32,823,183
2015-09-16 2015-09-14 6.278 5,442,069 +3,356 0.73% 34,162,814
2015-09-15 2015-09-11 6.405 5,438,713 +59,690 0.73% 34,836,492
2015-09-14 2015-09-10 6.278 5,379,023 -26,851 0.74% 33,767,040
2015-09-11 2015-09-09 6.424 5,405,874 +4,932 0.74% 34,724,798
2015-09-10 2015-09-08 5.858 5,400,942 +30,687 0.74% 31,637,758
2015-09-09 2015-09-07 6.059 5,370,255 -44,935 0.73% 32,535,999
2015-09-08 2015-09-04 5.584 5,415,190 +75,622 0.74% 30,238,920
2015-09-07 2015-09-02 5.475 5,339,568 +10,960 0.73% 29,232,000
2015-09-04 2015-09-01 5.456 5,328,608 +138,092 0.73% 29,074,758
2015-09-02 2015-08-31 5.967 5,190,516 -175,903 0.71% 30,973,440
2015-09-01 2015-08-28 6.387 5,366,419 +37,263 0.73% 34,275,498
2015-08-31 2015-08-27 6.551 5,329,156 +53,154 0.73% 34,912,748
2015-08-28 2015-08-26 6.606 5,276,002 +2,192 0.72% 34,853,362
2015-08-26 2015-08-24 6.278 5,273,810 +13,700 0.72% 33,106,561
2015-08-25 2015-08-21 7.044 5,260,110 +21,919 0.72% 37,052,139
2015-08-24 2015-08-20 7.080 5,238,191 -8,220 0.72% 37,088,922
2015-08-21 2015-08-19 7.482 5,246,411 +41,099 0.72% 39,253,403
2015-08-20 2015-08-18 7.847 5,205,312 -10,959 0.71% 40,845,703
2015-08-19 2015-08-17 7.975 5,216,271 +9,315 0.71% 41,598,027
2015-08-17 2015-08-13 8.066 5,206,956 +1,096 0.71% 41,998,843
2015-08-14 2015-08-12 7.756 5,205,860 +101,378 0.71% 40,375,003
2015-08-13 2015-08-11 8.340 5,104,482 -23,564 0.70% 42,569,547
2015-08-12 2015-08-10 8.102 5,128,046 -5,480 0.70% 41,549,522
2015-08-11 2015-08-07 7.902 5,133,526 +14,796 0.70% 40,563,443
2015-08-06 2015-08-04 7.865 5,118,730 +8,768 0.70% 40,259,710
2015-08-05 2015-08-03 8.066 5,109,962 -6,028 0.70% 41,216,498
2015-08-04 2015-07-31 8.267 5,115,990 +10,960 0.70% 42,292,080
2015-08-03 2015-07-30 7.829 5,105,030 +5,480 0.70% 39,965,637
2015-07-31 2015-07-29 7.938 5,099,550 +6,575 0.70% 40,481,096
2015-07-30 2015-07-28 7.756 5,092,975 -548 0.70% 39,499,503
2015-07-29 2015-07-27 7.537 5,093,523 +195,083 0.70% 38,388,353
2015-07-28 2015-07-24 8.522 4,898,440 +2,740 0.67% 41,745,131
2015-07-27 2015-07-23 8.686 4,895,700 -23,015 0.67% 42,525,840
2015-07-24 2015-07-22 8.759 4,918,715 -31,784 0.67% 43,084,797
2015-07-22 2015-07-20 8.960 4,950,499 -47,674 0.68% 44,356,944
2015-07-21 2015-07-17 8.577 4,998,173 -87,678 0.68% 42,868,698
2015-07-20 2015-07-16 8.084 5,085,851 +11,508 0.70% 41,114,831
2015-07-17 2015-07-15 8.066 5,074,343 -42,743 0.69% 40,929,199
2015-07-16 2015-07-14 8.358 5,117,086 +43,839 0.70% 42,768,040
2015-07-15 2015-07-13 8.540 5,073,247 -107,405 0.69% 43,327,438
2015-07-14 2015-07-10 8.048 5,180,652 -130,969 0.71% 41,692,138
2015-07-13 2015-07-09 7.153 5,311,621 -23,563 0.73% 37,996,562
2015-07-10 2015-07-08 6.424 5,335,184 -1,644 0.73% 34,270,719
2015-07-09 2015-07-07 6.752 5,336,828 +24,111 0.73% 36,034,299
2015-07-08 2015-07-06 6.241 5,312,717 +133,709 0.73% 33,156,902
2015-07-07 2015-07-03 7.281 5,179,008 +121,652 0.71% 37,709,487
2015-07-06 2015-07-02 7.847 5,057,356 +30,140 0.69% 39,684,703
2015-07-03 2015-06-30 8.194 5,027,216 +120,556 0.69% 41,191,256
2015-07-02 2015-06-29 8.267 4,906,660 +70,142 0.67% 40,561,623
2015-06-29 2015-06-25 8.978 4,836,518 +21,372 0.66% 43,423,924
2015-06-26 2015-06-24 8.942 4,815,146 +29,591 0.66% 43,056,299
2015-06-25 2015-06-23 8.997 4,785,555 -60,826 0.65% 43,053,690
2015-06-24 2015-06-22 8.522 4,846,381 +31,783 0.66% 41,301,477
2015-06-23 2015-06-19 8.504 4,814,598 +64,662 0.66% 40,942,758
2015-06-22 2015-06-18 8.869 4,749,936 +16,440 0.65% 42,126,481
2015-06-19 2015-06-17 8.997 4,733,496 -6,028 0.65% 42,585,337
2015-06-18 2015-06-16 8.887 4,739,524 -16,988 0.65% 42,120,628
2015-06-17 2015-06-15 8.887 4,756,512 +6,028 0.65% 42,271,602
2015-06-16 2015-06-12 8.869 4,750,484 +40,003 0.65% 42,131,341
2015-06-15 2015-06-11 8.759 4,710,481 +40,003 0.64% 41,260,800
2015-06-12 2015-06-10 8.796 4,670,478 +8,768 0.64% 41,080,859
2015-06-10 2015-06-08 8.869 4,661,710 +54,250 0.64% 41,344,017
2015-06-09 2015-06-05 9.051 4,607,460 +203,851 0.63% 41,703,682
2015-06-08 2015-06-04 9.508 4,403,609 +15,891 0.60% 41,867,558
2015-06-05 2015-06-03 9.781 4,387,718 +14,796 0.60% 42,917,523
2015-06-04 2015-06-02 10.019 4,372,922 +27,399 0.60% 43,810,199
2015-06-03 2015-06-01 10.073 4,345,523 -14,247 0.59% 43,773,602
2015-06-02 2015-05-29 10.238 4,359,770 -36,167 0.60% 44,633,155
2015-06-01 2015-05-28 10.219 4,395,937 -227,962 0.60% 44,923,195
2015-05-29 2015-05-27 9.745 4,623,899 -66,855 0.63% 45,058,917
2015-05-28 2015-05-26 9.599 4,690,754 +15,892 0.64% 45,025,605
2015-05-27 2015-05-22 9.143 4,674,862 +127,133 0.64% 42,740,310
2015-05-26 2015-05-21 9.289 4,547,729 +80,005 0.62% 42,241,907
2015-05-22 2015-05-20 9.435 4,467,724 -13,151 0.61% 42,151,014
2015-05-21 2015-05-19 9.909 4,480,875 +20,823 0.61% 44,401,108
2015-05-20 2015-05-18 10.000 4,460,052 +16,440 0.61% 44,601,723
2015-05-19 2015-05-15 10.000 4,443,612 -36,715 0.61% 44,437,318
2015-05-18 2015-05-14 9.343 4,480,327 -712,929 0.61% 41,861,118
2015-05-15 2015-05-13 9.617 5,193,256 -597,304 0.71% 49,943,790
2015-05-14 2015-05-12 9.708 5,790,560 -517,298 0.79% 56,216,441
2015-05-13 2015-05-11 10.418 6,307,858 -418,661 0.86% 65,717,270
2015-05-12 2015-05-08 10.530 6,726,519 -65,518 0.92% 70,829,860
2015-05-11 2015-05-07 10.530 6,792,037 -362,285 0.95% 71,519,761
2015-05-08 2015-05-06 10.902 7,154,322 +61,277 1.00% 77,996,601
2015-05-07 2015-05-05 10.902 7,093,045 -25,801 0.99% 77,328,558
2015-05-06 2015-05-04 10.995 7,118,846 +51,602 0.99% 78,272,041
2015-05-05 2015-04-30 11.218 7,067,244 +15,587 0.99% 79,282,435
2015-05-04 2015-04-29 11.032 7,051,657 -26,338 0.98% 77,795,675
2015-04-30 2015-04-28 11.144 7,077,995 -9,675 0.99% 78,876,322
2015-04-29 2015-04-27 11.069 7,087,670 -5,375 0.99% 78,456,699
2015-04-28 2015-04-24 11.014 7,093,045 +4,300 0.99% 78,120,318
2015-04-27 2015-04-23 11.051 7,088,745 -16,663 0.99% 78,336,719
2015-04-24 2015-04-22 11.032 7,105,408 +126,316 0.99% 78,388,670
2015-04-23 2015-04-21 11.162 6,979,092 +24,188 0.97% 77,903,999
2015-04-22 2015-04-20 10.214 6,954,904 +6,988 0.97% 71,035,111
2015-04-21 2015-04-17 11.069 6,947,916 -5,913 0.97% 76,909,698
2015-04-20 2015-04-16 11.218 6,953,829 +71,490 0.97% 78,010,112
2015-04-17 2015-04-15 11.311 6,882,339 +66,651 0.96% 77,848,315
2015-04-16 2015-04-14 11.907 6,815,688 +39,777 0.95% 81,152,005
2015-04-15 2015-04-13 12.707 6,775,911 +120,403 0.95% 86,098,974
2015-04-14 2015-04-10 12.055 6,655,508 -74,177 0.93% 80,235,358
2015-04-13 2015-04-09 11.237 6,729,685 +82,777 0.94% 75,620,798
2015-04-10 2015-04-08 11.032 6,646,908 -196,193 0.93% 73,330,381
2015-04-09 2015-04-02 10.046 6,843,101 -13,975 0.95% 68,747,402
2015-04-08 2015-04-01 9.488 6,857,076 -168,242 0.96% 65,060,698
2015-04-02 2015-03-31 9.228 7,025,318 +134,378 0.98% 64,827,197
2015-04-01 2015-03-30 9.451 6,890,940 +45,152 0.96% 65,125,603
2015-03-31 2015-03-27 8.297 6,845,788 -67,727 0.96% 56,802,557
2015-03-30 2015-03-26 8.446 6,913,515 +48,914 0.96% 58,393,478
2015-03-27 2015-03-25 8.670 6,864,601 -636,418 0.96% 59,512,856
2015-03-26 2015-03-24 7.479 7,501,019 +113,953 1.05% 56,099,101
2015-03-25 2015-03-23 7.609 7,387,066 +286,496 1.03% 56,208,872
2015-03-24 2015-03-20 7.702 7,100,570 +209,630 0.99% 54,689,397
2015-03-23 2015-03-19 8.409 6,890,940 +25,801 0.96% 57,946,403
2015-03-20 2015-03-18 8.428 6,865,139 -131,154 0.96% 57,857,161
2015-03-19 2015-03-17 8.465 6,996,293 -36,013 0.98% 59,222,804
2015-03-18 2015-03-16 8.428 7,032,306 +160,717 0.98% 59,265,990
2015-03-17 2015-03-13 8.837 6,871,589 +73,102 0.96% 60,723,999
2015-03-16 2015-03-12 9.023 6,798,487 -2,688 0.95% 61,342,799
2015-03-12 2015-03-10 9.228 6,801,175 +9,676 0.95% 62,758,883
2015-03-11 2015-03-09 9.451 6,791,499 +40,851 0.95% 64,185,796
2015-03-10 2015-03-06 9.823 6,750,648 +16,125 0.94% 66,311,517
2015-03-09 2015-03-05 9.581 6,734,523 -97,290 0.94% 64,524,352
2015-03-06 2015-03-04 9.786 6,831,813 -34,938 0.95% 66,854,600
2015-03-05 2015-03-03 9.711 6,866,751 -10,213 0.96% 66,685,495
2015-03-04 2015-03-02 9.265 6,876,964 +9,675 0.96% 63,714,118
2015-03-03 2015-02-27 9.097 6,867,289 -70,414 0.96% 62,474,640
2015-03-02 2015-02-26 9.023 6,937,703 -33,326 0.97% 62,598,946
2015-02-27 2015-02-25 8.688 6,971,029 +26,875 0.97% 60,565,227
2015-02-26 2015-02-24 8.744 6,944,154 +5,376 0.97% 60,719,303
2015-02-24 2015-02-18 8.893 6,938,778 +19,888 0.97% 61,705,016
2015-02-23 2015-02-16 9.395 6,918,890 +75,789 0.97% 65,003,596
2015-02-17 2015-02-13 9.042 6,843,101 -30,638 0.95% 61,872,662
2015-02-16 2015-02-12 8.670 6,873,739 +12,900 0.96% 59,592,079
2015-02-12 2015-02-10 8.577 6,860,839 -15,050 0.96% 58,842,042
2015-02-11 2015-02-09 8.483 6,875,889 +24,188 0.96% 58,331,518
2015-02-10 2015-02-06 8.465 6,851,701 +110,728 0.96% 57,998,850
2015-02-09 2015-02-05 8.372 6,740,973 +190,818 0.94% 56,434,500
2015-02-06 2015-02-04 9.507 6,550,155 +27,951 0.91% 62,270,458
2015-02-05 2015-02-03 10.009 6,522,204 +1,612 0.91% 65,280,915
2015-02-04 2015-02-02 10.176 6,520,592 +1,075 0.91% 66,356,571
2015-02-03 2015-01-30 10.716 6,519,517 +1,075 0.91% 69,863,041
2015-02-02 2015-01-29 10.753 6,518,442 -7,525 0.91% 70,094,061
2015-01-30 2015-01-28 10.790 6,525,967 +1,612 0.91% 70,417,799
2015-01-29 2015-01-27 10.642 6,524,355 +13,976 0.91% 69,429,365
2015-01-28 2015-01-26 10.772 6,510,379 -6,450 0.91% 70,128,478
2015-01-27 2015-01-23 10.660 6,516,829 +14,513 0.91% 69,470,516
2015-01-26 2015-01-22 10.679 6,502,316 +5,375 0.91% 69,436,775
2015-01-23 2015-01-21 10.772 6,496,941 +13,438 0.91% 69,983,727
2015-01-22 2015-01-20 10.958 6,483,503 +56,439 0.90% 71,045,175
2015-01-21 2015-01-19 10.995 6,427,064 -54,289 0.90% 70,665,866
2015-01-20 2015-01-16 11.423 6,481,353 -4,300 0.90% 74,036,116
2015-01-19 2015-01-15 11.553 6,485,653 -9,138 0.90% 74,929,854
2015-01-16 2015-01-14 11.572 6,494,791 -10,751 0.91% 75,156,257
2015-01-15 2015-01-13 11.646 6,505,542 +8,601 0.91% 75,764,785
2015-01-14 2015-01-12 11.516 6,496,941 -32,251 0.91% 74,818,527
2015-01-13 2015-01-09 11.702 6,529,192 +1,075 0.91% 76,404,628
2015-01-12 2015-01-08 11.628 6,528,117 -52,139 0.91% 75,906,248
2015-01-09 2015-01-07 10.921 6,580,256 +27,413 0.92% 71,860,539
2015-01-08 2015-01-06 10.865 6,552,843 -9,675 0.91% 71,195,442
2015-01-07 2015-01-05 11.032 6,562,518 +18,275 0.92% 72,399,369
2015-01-06 2015-01-02 11.014 6,544,243 +4,838 0.91% 72,076,004
2015-01-05 2014-12-31 11.349 6,539,405 +20,963 0.91% 74,212,600
2015-01-02 2014-12-29 11.181 6,518,442 -75,252 0.91% 72,883,271
2014-12-30 2014-12-24 11.032 6,593,694 +3,763 0.92% 72,743,310
2014-12-29 2014-12-22 10.642 6,589,931 +61,276 0.92% 70,127,196
2014-12-23 2014-12-19 11.237 6,528,655 +18,813 0.91% 73,361,844
2014-12-22 2014-12-18 11.516 6,509,842 +48,914 0.91% 74,967,094
2014-12-19 2014-12-17 11.944 6,460,928 -6,450 0.90% 77,168,402
2014-12-18 2014-12-16 12.242 6,467,378 +5,913 0.90% 79,170,560
2014-12-17 2014-12-15 12.725 6,461,465 -11,288 0.90% 82,223,636
2014-12-16 2014-12-12 12.018 6,472,753 -17,738 0.90% 77,791,318
2014-12-15 2014-12-11 11.442 6,490,491 +53,214 0.91% 74,261,249
2014-12-12 2014-12-10 11.628 6,437,277 +6,450 0.90% 74,849,998
2014-12-11 2014-12-09 11.107 6,430,827 +101,053 0.90% 71,425,080
2014-12-10 2014-12-08 11.721 6,329,774 -203,718 0.88% 74,188,798
2014-12-09 2014-12-05 12.149 6,533,492 +47,839 0.91% 79,372,146
2014-12-08 2014-12-04 12.167 6,485,653 +48,913 0.90% 78,911,634
2014-12-05 2014-12-03 12.149 6,436,740 -44,613 0.90% 78,196,754
2014-12-04 2014-12-02 12.000 6,481,353 -33,864 0.90% 77,774,096
2014-12-03 2014-12-01 12.651 6,515,217 -31,176 0.91% 82,422,803
2014-12-02 2014-11-28 12.837 6,546,393 -49,989 0.91% 84,035,104
2014-12-01 2014-11-27 13.265 6,596,382 -179,529 0.92% 87,499,366
2014-11-27 2014-11-25 13.655 6,775,911 -4,838 0.95% 92,528,034
2014-11-26 2014-11-24 13.600 6,780,749 -263,382 0.95% 92,215,649
2014-11-25 2014-11-21 13.562 7,044,131 -63,427 0.98% 95,535,445
2014-11-24 2014-11-20 13.507 7,107,558 +1,612 0.99% 95,998,979
2014-11-21 2014-11-19 13.748 7,105,946 +89,765 0.99% 97,695,806
2014-11-20 2014-11-18 14.083 7,016,181 +18,813 0.98% 98,811,216
2014-11-19 2014-11-17 14.139 6,997,368 +11,288 0.98% 98,936,806
2014-11-18 2014-11-14 14.139 6,986,080 +126,316 0.97% 98,777,203
2014-11-17 2014-11-13 14.214 6,859,764 +384,323 0.96% 97,501,683
2014-11-14 2014-11-12 13.618 6,475,441 +6,450 0.90% 88,184,044
2014-11-13 2014-11-11 13.693 6,468,991 +10,751 0.90% 88,577,607
2014-11-12 2014-11-10 13.581 6,458,240 +6,450 0.90% 87,709,497
2014-11-11 2014-11-07 13.321 6,451,790 -17,738 0.90% 85,941,479
2014-11-10 2014-11-06 13.172 6,469,528 +32,251 0.90% 85,214,879
2014-11-07 2014-11-05 13.097 6,437,277 -5,375 0.90% 84,311,038
2014-11-06 2014-11-04 13.711 6,442,652 -1,075 0.90% 88,336,816
2014-11-05 2014-11-03 13.674 6,443,727 +199,955 0.90% 88,111,796
2014-11-04 2014-10-31 13.711 6,243,772 +21,501 0.87% 85,609,922
2014-11-03 2014-10-30 13.693 6,222,271 -19,888 0.87% 85,199,357
2014-10-31 2014-10-29 13.544 6,242,159 +37,088 0.87% 84,542,636
2014-10-30 2014-10-28 13.525 6,205,071 +13,976 0.87% 83,924,883
2014-10-29 2014-10-27 13.748 6,191,095 -34,401 0.86% 85,118,015
2014-10-28 2014-10-24 13.841 6,225,496 -4,300 0.87% 86,170,076
2014-10-27 2014-10-23 13.581 6,229,796 -11,288 0.87% 84,606,994
2014-10-24 2014-10-22 13.023 6,241,084 +75,789 0.87% 81,276,997
2014-10-23 2014-10-21 13.228 6,165,295 +195,656 0.86% 81,551,704
2014-10-22 2014-10-20 12.390 5,969,639 -234,894 0.83% 73,965,957
2014-10-21 2014-10-17 12.576 6,204,533 -122,016 0.87% 78,030,677
2014-10-20 2014-10-16 11.776 6,326,549 -11,825 0.88% 74,504,099
2014-10-17 2014-10-15 11.907 6,338,374 -2,688 0.88% 75,468,795
2014-10-16 2014-10-14 11.553 6,341,062 +2,688 0.88% 73,259,370
2014-10-15 2014-10-13 11.776 6,338,374 -4,301 0.88% 74,643,355
2014-10-14 2014-10-10 12.055 6,342,675 -15,050 0.88% 76,464,005
2014-10-13 2014-10-09 11.776 6,357,725 +15,050 0.89% 74,871,240
2014-10-10 2014-10-08 11.907 6,342,675 +24,189 0.88% 75,520,005
2014-10-09 2014-10-07 12.149 6,318,486 -25,264 0.88% 76,760,145
2014-10-08 2014-10-06 12.149 6,343,750 +47,302 0.89% 77,067,065
2014-10-07 2014-10-03 11.925 6,296,448 +16,663 0.88% 75,086,737
2014-10-06 2014-09-30 11.423 6,279,785 +133,841 0.88% 71,733,616
2014-10-03 2014-09-29 11.479 6,145,944 +178,455 0.86% 70,547,778
2014-09-30 2014-09-26 11.832 5,967,489 -21,501 0.83% 70,608,717
2014-09-29 2014-09-25 11.981 5,988,990 +116,103 0.84% 71,754,482
2014-09-26 2014-09-24 12.074 5,872,887 -76,327 0.82% 70,909,745
2014-09-25 2014-09-23 12.279 5,949,214 -39,776 0.83% 73,048,803
2014-09-24 2014-09-22 11.776 5,988,990 -94,065 0.84% 70,528,862
2014-09-23 2014-09-19 12.372 6,083,055 -74,177 0.85% 75,258,051
2014-09-22 2014-09-18 12.353 6,157,232 +32,251 0.86% 76,061,201
2014-09-19 2014-09-17 12.502 6,124,981 +30,101 0.85% 76,574,399
2014-09-18 2014-09-16 12.353 6,094,880 +2,687 0.85% 75,290,957
2014-09-17 2014-09-15 12.111 6,092,193 -15,050 0.85% 73,784,344
2014-09-16 2014-09-12 12.242 6,107,243 -54,827 0.85% 74,761,959
2014-09-15 2014-09-11 12.465 6,162,070 -70,414 0.86% 76,808,805
2014-09-12 2014-09-10 12.279 6,232,484 +6,450 0.87% 76,527,000
2014-09-11 2014-09-08 12.388 6,226,034 +75,790 0.87% 77,128,616
2014-09-10 2014-09-05 12.388 6,150,244 +127,964 0.86% 76,189,723
2014-09-08 2014-09-04 12.710 6,022,280 +122,666 0.85% 76,540,794
2014-09-05 2014-09-03 11.972 5,899,614 +335,746 0.84% 70,630,138
2014-09-04 2014-09-02 11.688 5,563,868 +21,149 0.79% 65,032,139
2014-09-03 2014-09-01 11.953 5,542,719 +388,091 0.79% 66,252,564
2014-09-02 2014-08-29 11.367 5,154,628 +20,621 0.73% 58,591,491
2014-09-01 2014-08-28 10.837 5,134,007 -25,908 0.73% 55,638,297
2014-08-29 2014-08-27 10.951 5,159,915 -7,403 0.73% 56,504,607
2014-08-28 2014-08-26 10.951 5,167,318 +19,035 0.73% 56,585,675
2014-08-27 2014-08-25 10.705 5,148,283 -12,690 0.73% 55,111,419
2014-08-26 2014-08-22 10.175 5,160,973 -6,345 0.73% 52,514,183
2014-08-25 2014-08-21 10.194 5,167,318 +48,115 0.73% 52,676,475
2014-08-22 2014-08-20 10.402 5,119,203 -26,965 0.73% 53,251,003
2014-08-21 2014-08-19 10.289 5,146,168 +25,379 0.73% 52,947,518
2014-08-20 2014-08-18 10.364 5,120,789 -30,667 0.73% 53,073,801
2014-08-19 2014-08-15 10.364 5,151,456 +21,679 0.73% 53,391,645
2014-08-18 2014-08-14 10.308 5,129,777 -17,449 0.73% 52,875,896
2014-08-15 2014-08-13 10.345 5,147,226 -17,977 0.73% 53,250,454
2014-08-14 2014-08-12 10.251 5,165,203 +20,092 0.73% 52,947,984
2014-08-13 2014-08-11 9.967 5,145,111 -3,701 0.73% 51,282,373
2014-08-12 2014-08-08 9.835 5,148,812 -47,057 0.73% 50,637,601
2014-08-11 2014-08-07 9.702 5,195,869 +35,954 0.74% 50,412,508
2014-08-08 2014-08-06 9.778 5,159,915 -64,506 0.73% 50,454,027
2014-08-07 2014-08-05 9.740 5,224,421 -13,218 0.74% 50,887,152
2014-08-06 2014-08-04 9.419 5,237,639 -17,977 0.74% 49,331,878
2014-08-05 2014-08-01 9.608 5,255,616 +13,218 0.75% 50,495,199
2014-08-04 2014-07-31 9.286 5,242,398 +65,035 0.74% 48,682,652
2014-08-01 2014-07-30 8.965 5,177,363 +228,413 0.73% 46,414,076
2014-07-31 2014-07-29 9.740 4,948,950 -21,678 0.70% 48,203,996
2014-07-30 2014-07-28 9.608 4,970,628 +279,171 0.71% 47,757,075
2014-07-29 2014-07-25 9.494 4,691,457 +4,230 0.67% 44,542,461
2014-07-28 2014-07-24 9.173 4,687,227 +262,781 0.66% 42,995,250
2014-07-25 2014-07-23 9.078 4,424,446 +125,310 0.63% 40,166,398
2014-07-24 2014-07-22 8.889 4,299,136 +44,942 0.61% 38,215,697
2014-07-23 2014-07-21 8.889 4,254,194 -4,230 0.60% 37,816,201
2014-07-22 2014-07-18 9.040 4,258,424 -49,701 0.60% 38,498,122
2014-07-21 2014-07-17 9.022 4,308,125 +186,115 0.61% 38,865,962
2014-07-18 2014-07-16 8.889 4,122,010 -5,288 0.58% 36,641,197
2014-07-17 2014-07-15 8.851 4,127,298 +220,482 0.59% 36,532,082
2014-07-16 2014-07-14 8.889 3,906,816 +90,414 0.55% 34,728,303
2014-07-15 2014-07-11 9.097 3,816,402 +10,575 0.54% 34,718,579
2014-07-14 2014-07-10 9.154 3,805,827 -26,966 0.54% 34,838,316
2014-07-11 2014-07-09 9.116 3,832,793 -10,046 0.54% 34,940,181
2014-07-10 2014-07-08 9.135 3,842,839 -200,919 0.55% 35,104,442
2014-07-09 2014-07-07 9.135 4,043,758 +219,954 0.57% 36,939,842
2014-07-08 2014-07-04 9.173 3,823,804 -304,022 0.54% 35,075,196
2014-07-07 2014-07-03 9.192 4,127,826 -47,058 0.59% 37,942,016
2014-07-04 2014-07-02 9.097 4,174,884 -347,907 0.59% 37,979,762
2014-07-03 2014-06-30 8.889 4,522,791 +80,368 0.64% 40,203,802
2014-06-30 2014-06-26 8.303 4,442,423 -15,333 0.63% 36,884,778
2014-06-27 2014-06-25 8.189 4,457,756 +14,804 0.63% 36,506,226
2014-06-25 2014-06-23 8.322 4,442,952 -6,345 0.63% 36,973,201
2014-06-24 2014-06-20 8.435 4,449,297 -78,252 0.63% 37,530,902
2014-06-23 2014-06-19 8.360 4,527,549 -2,115 0.64% 37,848,457
2014-06-20 2014-06-18 8.492 4,529,664 +23,793 0.64% 38,465,827
2014-06-19 2014-06-17 8.473 4,505,871 +23,793 0.64% 38,178,558
2014-06-18 2014-06-16 8.568 4,482,078 +104,689 0.64% 38,400,808
2014-06-17 2014-06-13 8.454 4,377,389 +835,929 0.62% 37,007,131
2014-06-16 2014-06-12 8.303 3,541,460 -1,058 0.50% 29,404,216
2014-06-13 2014-06-11 8.246 3,542,518 -2,115 0.50% 29,212,001
2014-06-12 2014-06-10 8.303 3,544,633 +261,723 0.50% 29,430,561
2014-06-11 2014-06-09 8.189 3,282,910 -38,597 0.47% 26,884,974
2014-06-10 2014-06-06 8.152 3,321,507 -33,839 0.47% 27,075,419
2014-06-09 2014-06-05 8.095 3,355,346 -40,713 0.48% 27,160,879
2014-06-06 2014-06-04 7.792 3,396,059 +3,702 0.48% 26,462,763
2014-06-05 2014-06-03 7.887 3,392,357 -69,265 0.48% 26,754,716
2014-06-03 2014-05-29 7.735 3,461,622 -10,574 0.49% 26,777,233
2014-05-28 2014-05-26 7.792 3,472,196 +5,287 0.49% 27,056,038
2014-05-27 2014-05-23 7.527 3,466,909 +7,931 0.49% 26,096,860
2014-05-26 2014-05-22 7.603 3,458,978 +7,931 0.49% 26,298,841
2014-05-23 2014-05-21 7.565 3,451,047 -8,988 0.49% 26,108,001
2014-05-22 2014-05-20 7.527 3,460,035 +14,275 0.49% 26,045,117
2014-05-21 2014-05-19 7.527 3,445,760 +14,276 0.49% 25,937,663
2014-05-20 2014-05-16 7.679 3,431,484 +2,644 0.49% 26,349,402
2014-05-19 2014-05-15 7.754 3,428,840 -6,345 0.49% 26,588,499
2014-05-16 2014-05-14 7.622 3,435,185 +7,931 0.49% 26,182,911
2014-05-15 2014-05-13 7.527 3,427,254 +7,402 0.49% 25,798,361
2014-05-14 2014-05-12 7.943 3,419,852 +55,517 0.49% 27,163,296
2014-05-13 2014-05-09 7.884 3,364,335 +118,514 0.48% 26,524,878
2014-05-12 2014-05-08 7.747 3,245,821 +48,559 0.48% 25,145,998
2014-05-09 2014-05-07 8.099 3,197,262 -37,314 0.47% 25,895,702
2014-05-08 2014-05-05 8.236 3,234,576 +6,134 0.47% 26,640,881
2014-05-07 2014-05-02 8.491 3,228,442 -50,093 0.47% 27,411,439
2014-05-05 2014-04-30 8.119 3,278,535 +1,022 0.48% 26,618,099
2014-05-02 2014-04-29 8.060 3,277,513 +65,939 0.48% 26,417,442
2014-04-30 2014-04-28 8.373 3,211,574 +86,896 0.47% 26,891,240
2014-04-29 2014-04-25 8.393 3,124,678 +61,849 0.46% 26,224,770
2014-04-28 2014-04-24 8.491 3,062,829 +26,069 0.45% 26,005,284
2014-04-25 2014-04-23 8.217 3,036,760 +3,578 0.45% 24,952,202
2014-04-24 2014-04-22 8.295 3,033,182 +7,156 0.45% 25,160,163
2014-04-23 2014-04-17 8.510 3,026,026 -511 0.44% 25,752,004
2014-04-22 2014-04-16 8.471 3,026,537 -2,555 0.44% 25,637,933
2014-04-17 2014-04-15 8.608 3,029,092 +1,533 0.44% 26,074,396
2014-04-16 2014-04-14 8.686 3,027,559 -24,024 0.44% 26,298,120
2014-04-15 2014-04-11 8.608 3,051,583 +31,691 0.45% 26,267,999
2014-04-14 2014-04-10 8.647 3,019,892 -4,600 0.44% 26,113,363
2014-04-11 2014-04-09 8.510 3,024,492 +49,071 0.44% 25,738,950
2014-04-10 2014-04-08 8.451 2,975,421 -12,779 0.44% 25,146,717
2014-04-09 2014-04-07 8.236 2,988,200 +5,111 0.44% 24,611,658
2014-04-08 2014-04-04 8.432 2,983,089 -4,089 0.44% 25,153,163
2014-04-07 2014-04-03 8.451 2,987,178 -3,578 0.44% 25,246,081
2014-04-04 2014-04-02 8.373 2,990,756 -90,474 0.44% 25,042,280
2014-04-03 2014-04-01 8.471 3,081,230 +13,801 0.45% 26,101,240
2014-04-02 2014-03-31 8.002 3,067,429 +10,223 0.45% 24,544,091
2014-04-01 2014-03-28 7.923 3,057,206 -28,624 0.45% 24,223,051
2014-03-31 2014-03-27 7.532 3,085,830 +56,226 0.45% 23,242,447
2014-03-28 2014-03-26 8.315 3,029,604 -132,899 0.44% 25,189,753
2014-03-27 2014-03-25 8.236 3,162,503 -173,792 0.46% 26,047,267
2014-03-26 2014-03-24 8.804 3,336,295 -512 0.49% 29,371,497
2014-03-25 2014-03-21 8.647 3,336,807 -34,247 0.49% 28,853,764
2014-03-24 2014-03-20 8.491 3,371,054 -47,537 0.49% 28,622,302
2014-03-21 2014-03-19 8.686 3,418,591 -30,669 0.50% 29,694,720
2014-03-20 2014-03-18 8.628 3,449,260 -19,424 0.51% 29,758,679
2014-03-19 2014-03-17 8.706 3,468,684 -15,335 0.51% 30,197,700
2014-03-18 2014-03-14 8.451 3,484,019 -13,801 0.51% 29,445,124
2014-03-17 2014-03-13 8.843 3,497,820 +77,184 0.51% 30,930,363
2014-03-14 2014-03-12 8.823 3,420,636 -129,321 0.50% 30,180,924
2014-03-13 2014-03-11 8.569 3,549,957 -17,380 0.52% 30,419,097
2014-03-12 2014-03-10 8.236 3,567,337 -149,767 0.52% 29,381,594
2014-03-11 2014-03-07 8.275 3,717,104 +311,803 0.55% 30,760,557
2014-03-10 2014-03-06 8.510 3,405,301 -57,760 0.50% 28,979,700
2014-03-07 2014-03-05 8.667 3,463,061 -83,318 0.51% 30,013,247
2014-03-06 2014-03-04 8.667 3,546,379 -442,148 0.52% 30,735,338
2014-03-05 2014-03-03 8.021 3,988,527 -92,007 0.59% 31,992,304
2014-03-04 2014-02-28 7.767 4,080,534 -24,024 0.60% 31,692,509
2014-03-03 2014-02-27 7.943 4,104,558 -128,811 0.60% 32,601,798
2014-02-28 2014-02-26 7.689 4,233,369 +34,759 0.62% 32,548,261
2014-02-27 2014-02-25 7.923 4,198,610 +168,169 0.62% 33,266,697
2014-02-26 2014-02-24 8.002 4,030,441 +64,916 0.59% 32,249,649
2014-02-25 2014-02-21 7.962 3,965,525 +110,921 0.58% 31,575,063
2014-02-24 2014-02-20 7.845 3,854,604 -341,962 0.57% 30,239,406
2014-02-21 2014-02-19 7.630 4,196,566 -83,829 0.62% 32,019,002
2014-02-20 2014-02-18 7.415 4,280,395 -33,225 0.63% 31,737,461
2014-02-19 2014-02-17 7.473 4,313,620 -45,492 0.63% 32,236,981
2014-02-18 2014-02-14 7.434 4,359,112 -122,677 0.64% 32,406,397
2014-02-17 2014-02-13 7.512 4,481,789 -38,848 0.66% 33,669,119
2014-02-14 2014-02-12 7.297 4,520,637 -28,113 0.66% 32,988,122
2014-02-13 2014-02-11 7.160 4,548,750 +45,492 0.67% 32,570,339
2014-02-12 2014-02-10 7.102 4,503,258 -59,293 0.66% 31,980,303
2014-02-11 2014-02-07 6.769 4,562,551 +4,089 0.67% 30,883,958
2014-02-10 2014-02-06 6.534 4,558,462 -511 0.67% 29,786,119
2014-02-07 2014-02-05 6.476 4,558,973 -5,112 0.67% 29,521,888
2014-02-06 2014-02-04 6.515 4,564,085 +28,114 0.67% 29,733,571
2014-02-05 2014-01-30 6.769 4,535,971 -7,156 0.67% 30,704,038
2014-02-04 2014-01-28 6.749 4,543,127 -32,714 0.67% 30,663,597
2014-01-29 2014-01-27 6.828 4,575,841 +5,622 0.67% 31,242,478
2014-01-28 2014-01-24 7.239 4,570,219 -69,516 0.67% 33,081,703
2014-01-27 2014-01-23 7.317 4,639,735 -17,891 0.68% 33,947,977
2014-01-24 2014-01-22 7.258 4,657,626 -11,245 0.68% 33,805,522
2014-01-23 2014-01-21 7.278 4,668,871 -21,469 0.69% 33,978,479
2014-01-22 2014-01-20 7.532 4,690,340 -90,474 0.69% 35,327,603
2014-01-21 2014-01-17 7.552 4,780,814 -98,141 0.70% 36,102,583
2014-01-20 2014-01-16 7.591 4,878,955 -201,394 0.72% 37,034,600
2014-01-17 2014-01-15 7.239 5,080,349 -310,270 0.75% 36,774,298
2014-01-16 2014-01-14 7.395 5,390,619 -70,028 0.79% 39,863,879
2014-01-15 2014-01-13 7.395 5,460,647 -77,184 0.80% 40,381,740
2014-01-14 2014-01-10 7.239 5,537,831 -84,852 0.81% 40,085,799
2014-01-13 2014-01-09 7.278 5,622,683 -180,948 0.82% 40,920,003
2014-01-10 2014-01-08 7.415 5,803,631 -111,942 0.85% 43,031,662
2014-01-09 2014-01-07 7.336 5,915,573 -240,242 0.87% 43,398,749
2014-01-08 2014-01-06 7.532 6,155,815 -296,469 0.90% 46,365,549
2014-01-07 2014-01-03 7.317 6,452,284 -135,966 0.95% 47,210,021
2014-01-06 2014-01-02 6.984 6,588,250 -255,577 0.97% 46,013,727
2014-01-03 2013-12-31 6.554 6,843,827 -30,669 1.00% 44,853,150
2014-01-02 2013-12-27 6.476 6,874,496 +213,662 1.01% 44,516,189
2013-12-30 2013-12-24 6.221 6,660,834 +12,779 0.98% 41,438,579
2013-12-27 2013-12-20 6.084 6,648,055 -21,469 0.98% 40,448,658
2013-12-23 2013-12-19 6.163 6,669,524 -152,323 0.98% 41,101,201
2013-12-20 2013-12-18 5.967 6,821,847 -51,116 1.00% 40,705,298
2013-12-19 2013-12-17 5.967 6,872,963 +163,569 1.01% 41,010,302
2013-12-18 2013-12-16 6.417 6,709,394 +22,491 0.98% 43,053,282
2013-12-17 2013-12-13 6.534 6,686,903 +18,913 0.98% 43,693,880
2013-12-16 2013-12-12 6.378 6,667,990 +50,604 0.98% 42,526,698
2013-12-13 2013-12-11 6.671 6,617,386 -88,430 0.97% 44,145,859
2013-12-12 2013-12-10 6.926 6,705,816 +50,604 0.98% 46,441,262
2013-12-11 2013-12-09 7.199 6,655,212 +83,318 0.98% 47,913,603
2013-12-10 2013-12-06 7.141 6,571,894 +41,915 0.96% 46,928,053
2013-12-09 2013-12-05 7.199 6,529,979 +21,980 0.96% 47,012,000
2013-12-06 2013-12-04 7.258 6,507,999 +208,550 0.95% 47,235,717
2013-12-05 2013-12-03 7.336 6,299,449 +70,539 0.92% 46,215,000
2013-12-04 2013-12-02 7.375 6,228,910 -140,567 0.91% 45,941,220
2013-12-03 2013-11-29 7.395 6,369,477 -29,136 0.93% 47,102,580
2013-12-02 2013-11-28 7.375 6,398,613 +149,768 0.94% 47,192,862
2013-11-29 2013-11-27 7.552 6,248,845 +66,961 0.92% 47,188,501
2013-11-28 2013-11-26 7.415 6,181,884 -82,296 0.91% 45,836,261
2013-11-27 2013-11-25 7.454 6,264,180 -62,360 0.92% 46,691,554
2013-11-26 2013-11-22 7.395 6,326,540 -157,946 0.93% 46,785,059
2013-11-25 2013-11-21 7.297 6,484,486 +29,646 0.95% 47,318,777
2013-11-22 2013-11-20 7.375 6,454,840 +87,919 0.95% 47,607,563
2013-11-21 2013-11-19 7.317 6,366,921 +3,578 0.93% 46,585,438
2013-11-20 2013-11-18 7.356 6,363,343 +223,374 0.93% 46,808,239
2013-11-19 2013-11-15 7.434 6,139,969 +162,546 0.90% 45,645,597
2013-11-18 2013-11-14 7.415 5,977,423 +33,736 0.88% 44,320,262
2013-11-15 2013-11-13 7.434 5,943,687 -153,345 0.87% 44,186,403
2013-11-14 2013-11-12 7.375 6,097,032 +112,453 0.89% 44,968,556
2013-11-13 2013-11-11 7.454 5,984,579 +338,895 0.88% 44,607,481
2013-11-12 2013-11-08 7.630 5,645,684 +27,091 0.83% 43,075,497
2013-11-11 2013-11-07 7.884 5,618,593 +6,645 0.82% 44,297,757
2013-11-08 2013-11-06 7.728 5,611,948 +1,067,287 0.82% 43,367,047
2013-11-07 2013-11-05 7.512 4,544,661 0.67% 34,141,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top