History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 578,000 +0 0.05% 1,156,000
2025-10-13 2025-10-09 2.040 578,000 +0 0.05% 1,179,120
2025-10-10 2025-10-08 1.900 578,000 +0 0.05% 1,098,200
2025-10-09 2025-10-06 1.960 578,000 +0 0.05% 1,132,880
2025-10-08 2025-10-03 2.060 578,000 +0 0.05% 1,190,680
2025-10-06 2025-10-02 2.050 578,000 +0 0.05% 1,184,900
2025-10-03 2025-09-30 2.050 578,000 +0 0.05% 1,184,900
2025-10-02 2025-09-29 1.960 578,000 +0 0.05% 1,132,880
2025-09-30 2025-09-26 1.960 578,000 +0 0.05% 1,132,880
2025-09-29 2025-09-25 1.920 578,000 +0 0.05% 1,109,760
2025-09-26 2025-09-24 1.920 578,000 +0 0.05% 1,109,760
2025-09-25 2025-09-23 1.850 578,000 +0 0.05% 1,069,300
2025-09-24 2025-09-22 1.850 578,000 +0 0.05% 1,069,300
2025-09-23 2025-09-19 1.880 578,000 +0 0.05% 1,086,640
2025-09-22 2025-09-18 1.860 578,000 +0 0.05% 1,075,080
2025-09-19 2025-09-17 1.760 578,000 +0 0.05% 1,017,280
2025-09-18 2025-09-16 1.870 578,000 +0 0.05% 1,080,860
2025-09-17 2025-09-15 1.830 578,000 +0 0.05% 1,057,740
2025-09-16 2025-09-12 1.830 578,000 +0 0.05% 1,057,740
2025-09-15 2025-09-11 1.850 578,000 +0 0.05% 1,069,300
2025-09-12 2025-09-10 1.916 578,000 -1,000 0.05% 1,107,618
2025-09-11 2025-09-09 1.844 579,000 -7,001 0.05% 1,067,552
2025-09-10 2025-09-08 1.802 586,001 -48,270 0.05% 1,056,180
2025-09-09 2025-09-05 1.802 634,271 -57,925 0.05% 1,143,179
2025-09-05 2025-09-03 2.010 692,196 -59,855 0.06% 1,390,981
2025-09-04 2025-09-02 2.030 752,051 -48,270 0.06% 1,526,840
2025-09-03 2025-09-01 2.082 800,321 -337,892 0.07% 1,666,290
2025-09-02 2025-08-29 2.072 1,138,213 -405,470 0.09% 2,358,000
2025-09-01 2025-08-28 2.072 1,543,683 -144,811 0.13% 3,197,999
2025-06-10 2025-06-06 2.186 1,688,494 -2,896 0.14% 3,690,390
2025-06-03 2025-05-30 2.235 1,691,390 +45,103 0.14% 3,779,999
2024-10-30 2024-10-28 2.299 1,646,287 +38,175 0.14% 3,784,477
2024-10-08 2024-10-04 2.397 1,608,112 -5,507 0.14% 3,854,401
2024-10-04 2024-10-02 2.201 1,613,619 -15,604 0.14% 3,551,160
2024-05-28 2024-05-24 2.293 1,629,223 +18,799 0.14% 3,735,098
2024-05-17 2024-05-14 2.116 1,610,424 -907 0.14% 3,408,000
2023-10-04 2023-09-29 2.397 1,611,331 +18,071 0.14% 3,861,708
2023-08-15 2023-08-11 2.475 1,593,260 -14,354 0.14% 3,942,719
2023-07-11 2023-07-07 2.831 1,607,614 -8,971 0.14% 4,551,680
2023-05-24 2023-05-22 2.986 1,616,585 +8,971 0.14% 4,827,364
2023-05-23 2023-05-19 2.929 1,607,614 +29,340 0.14% 4,709,309
2023-05-12 2023-05-10 3.043 1,578,274 +881 0.14% 4,802,561
2023-05-02 2023-04-27 2.895 1,577,393 -8,807 0.14% 4,567,050
2023-04-14 2023-04-12 2.839 1,586,200 -26,422 0.14% 4,502,499
2023-01-03 2022-12-29 2.532 1,612,622 -194,642 0.15% 4,083,130
2022-12-09 2022-12-07 2.237 1,807,264 -8,808 0.16% 4,042,440
2022-11-21 2022-11-17 1.976 1,816,072 +8,808 0.16% 3,587,881
2022-10-05 2022-09-30 2.530 1,807,264 +14,522 0.16% 4,571,656
2022-09-19 2022-09-15 2.850 1,792,742 -4,368 0.16% 5,109,481
2022-08-19 2022-08-17 2.736 1,797,110 +6,989 0.16% 4,916,231
2022-07-20 2022-07-18 2.816 1,790,121 +26,210 0.16% 5,040,541
2022-07-07 2022-07-05 3.113 1,763,911 +4,368 0.16% 5,491,680
2022-05-23 2022-05-19 2.727 1,759,543 +46,342 0.16% 4,798,871
2022-04-19 2022-04-13 2.598 1,713,201 -8,506 0.16% 4,450,941
2022-04-07 2022-04-04 2.716 1,721,707 +4,253 0.16% 4,675,439
2022-03-28 2022-03-24 3.221 1,717,454 -43,383 0.16% 5,532,060
2022-03-07 2022-03-03 2.939 1,760,837 -39,980 0.16% 5,175,000
2022-03-01 2022-02-25 2.868 1,800,817 +4,253 0.17% 5,165,479
2022-02-23 2022-02-21 3.021 1,796,564 +21,266 0.17% 5,427,840
2022-02-18 2022-02-16 2.680 1,775,298 +55,292 0.17% 4,758,360
2022-02-17 2022-02-15 2.575 1,720,006 -4,253 0.16% 4,428,180
2022-02-16 2022-02-14 2.469 1,724,259 -42,532 0.16% 4,256,700
2022-02-11 2022-02-09 2.410 1,766,791 +850 0.16% 4,257,849
2022-01-26 2022-01-24 2.645 1,765,941 +8,507 0.16% 4,671,001
2022-01-25 2022-01-21 2.669 1,757,434 -42,533 0.16% 4,689,819
2022-01-24 2022-01-20 2.539 1,799,967 -94,421 0.17% 4,570,561
2022-01-21 2022-01-19 2.386 1,894,388 -1,702 0.18% 4,520,809
2022-01-20 2022-01-18 2.222 1,896,090 -51,038 0.18% 4,212,811
2022-01-14 2022-01-12 2.292 1,947,128 -8,507 0.18% 4,463,549
2022-01-03 2021-12-29 1.846 1,955,635 -8,506 0.18% 3,609,430
2021-12-13 2021-12-09 1.375 1,964,141 -42,533 0.18% 2,701,530
2021-12-07 2021-12-03 1.387 2,006,674 +44,234 0.19% 2,783,621
2021-11-24 2021-11-22 1.422 1,962,440 -318,142 0.18% 2,791,470
2021-09-29 2021-09-27 1.641 2,280,582 +91,224 0.21% 3,742,230
2021-09-28 2021-09-24 1.653 2,189,358 +4,083 0.21% 3,619,350
2021-09-01 2021-08-30 1.959 2,185,275 -14,699 0.21% 4,281,600
2021-08-27 2021-08-25 1.776 2,199,974 -8,167 0.21% 3,906,299
2021-08-12 2021-08-10 1.567 2,208,141 -24,498 0.21% 3,461,121
2021-08-02 2021-07-29 1.359 2,232,639 +24,498 0.22% 3,034,740
2021-07-16 2021-07-14 1.580 2,208,141 -16,332 0.21% 3,488,161
2021-07-13 2021-07-09 1.604 2,224,473 -376,462 0.22% 3,568,440
2021-07-09 2021-07-07 1.580 2,600,935 -8,166 0.25% 4,108,650
2021-07-05 2021-06-30 1.567 2,609,101 -16,332 0.25% 4,089,600
2021-06-25 2021-06-23 1.739 2,625,433 -204,155 0.26% 4,565,299
2021-06-24 2021-06-22 1.788 2,829,588 -8,167 0.27% 5,058,899
2021-06-23 2021-06-21 1.849 2,837,755 +4,084 0.28% 5,247,251
2021-06-22 2021-06-18 1.751 2,833,671 -20,416 0.28% 4,962,099
2021-06-21 2021-06-17 1.788 2,854,087 -44,097 0.28% 5,102,700
2021-06-18 2021-06-16 1.678 2,898,184 -17,149 0.28% 4,862,129
2021-06-17 2021-06-15 1.739 2,915,333 +245,802 0.28% 5,069,399
2021-06-16 2021-06-11 1.580 2,669,531 +25,315 0.26% 4,217,010
2021-06-10 2021-06-08 1.531 2,644,216 -22,865 0.26% 4,047,501
2021-06-09 2021-06-07 1.580 2,667,081 -22,865 0.26% 4,213,140
2021-06-08 2021-06-04 1.420 2,689,946 -25,316 0.26% 3,821,040
2021-05-20 2021-05-17 1.370 2,715,262 +190,323 0.26% 3,718,654
2021-05-14 2021-05-12 1.343 2,524,939 +7,593 0.26% 3,391,499
2021-05-07 2021-05-05 1.370 2,517,346 -2,278 0.26% 3,447,600
2021-05-03 2021-04-29 1.370 2,519,624 +12,150 0.26% 3,450,720
2021-04-13 2021-04-09 1.422 2,507,474 -14,428 0.26% 3,566,160
2021-03-31 2021-03-29 1.185 2,521,902 +18,225 0.26% 2,988,900
2021-03-17 2021-03-15 1.251 2,503,677 +7,594 0.26% 3,132,150
2021-03-02 2021-02-26 1.304 2,496,083 +144,282 0.26% 3,254,130
2021-02-25 2021-02-23 1.383 2,351,801 -3,797 0.25% 3,251,850
2021-02-24 2021-02-22 1.396 2,355,598 +72,141 0.25% 3,288,120
2021-02-18 2021-02-16 1.317 2,283,457 -3,796 0.24% 3,007,001
2021-02-08 2021-02-04 1.264 2,287,253 -1,519 0.24% 2,891,519
2021-01-27 2021-01-25 1.396 2,288,772 +7,594 0.24% 3,194,840
2021-01-25 2021-01-21 1.356 2,281,178 +32,653 0.24% 3,094,119
2021-01-06 2021-01-04 1.225 2,248,525 +9,113 0.23% 2,753,730
2020-12-22 2020-12-18 1.356 2,239,412 +18,984 0.23% 3,037,469
2020-12-07 2020-12-03 1.304 2,220,428 +7,594 0.23% 2,894,760
2020-10-29 2020-10-27 1.264 2,212,834 +3,797 0.23% 2,797,440
2020-10-28 2020-10-23 1.330 2,209,037 -20,504 0.23% 2,938,090
2020-10-08 2020-10-06 1.449 2,229,541 -7,593 0.23% 3,229,601
2020-09-30 2020-09-28 1.383 2,237,134 -16,707 0.23% 3,093,300
2020-09-25 2020-09-23 1.449 2,253,841 +15,188 0.24% 3,264,800
2020-09-23 2020-09-21 1.695 2,238,653 +133,985 0.23% 3,795,450
2020-09-22 2020-09-18 1.681 2,104,668 -7,137 0.23% 3,538,800
2020-09-11 2020-09-09 1.774 2,111,805 +60,585 0.23% 3,747,068
2020-09-10 2020-09-08 1.760 2,051,220 +20,796 0.23% 3,609,979
2020-09-09 2020-09-07 1.745 2,030,424 -92,198 0.23% 3,544,090
2020-09-08 2020-09-04 1.717 2,122,622 -38,126 0.24% 3,643,781
2020-09-04 2020-09-02 1.601 2,160,748 -34,661 0.25% 3,459,869
2020-09-03 2020-09-01 1.659 2,195,409 +6,932 0.25% 3,642,050
2020-09-01 2020-08-28 1.717 2,188,477 +13,171 0.25% 3,756,830
2020-08-31 2020-08-27 1.702 2,175,306 -2,079 0.25% 3,702,840
2020-08-28 2020-08-26 1.731 2,177,385 +2,772 0.25% 3,769,199
2020-08-27 2020-08-25 1.760 2,174,613 -69,321 0.25% 3,827,141
2020-08-25 2020-08-21 1.717 2,243,934 -13,864 0.26% 3,852,030
2020-08-24 2020-08-20 1.659 2,257,798 +34,660 0.26% 3,745,550
2020-08-20 2020-08-18 1.659 2,223,138 +17,331 0.25% 3,688,051
2020-08-18 2020-08-14 1.731 2,205,807 -6,932 0.25% 3,818,400
2020-08-14 2020-08-12 1.832 2,212,739 +13,864 0.25% 4,053,839
2020-08-11 2020-08-07 1.803 2,198,875 -10,398 0.25% 3,965,000
2020-08-10 2020-08-06 1.832 2,209,273 +45,059 0.25% 4,047,489
2020-08-06 2020-08-04 1.659 2,164,214 +6,932 0.25% 3,590,299
2020-08-03 2020-07-30 1.601 2,157,282 +81,799 0.25% 3,454,320
2020-07-29 2020-07-27 1.515 2,075,483 -4,159 0.24% 3,143,700
2020-07-27 2020-07-23 1.500 2,079,642 -6,932 0.24% 3,120,000
2020-07-22 2020-07-20 1.572 2,086,574 +3,466 0.24% 3,280,899
2020-07-20 2020-07-16 1.544 2,083,108 +17,330 0.24% 3,215,349
2020-07-15 2020-07-13 1.702 2,065,778 +6,932 0.24% 3,516,400
2020-07-14 2020-07-10 1.717 2,058,846 +13,864 0.24% 3,534,300
2020-07-10 2020-07-08 1.587 2,044,982 -27,728 0.23% 3,245,001
2020-07-03 2020-06-30 1.601 2,072,710 -2,080 0.24% 3,318,900
2020-06-23 2020-06-19 1.789 2,074,790 +6,932 0.24% 3,711,320
2020-06-22 2020-06-18 1.818 2,067,858 -6,932 0.24% 3,758,581
2020-06-18 2020-06-16 1.789 2,074,790 +5,546 0.24% 3,711,320
2020-06-15 2020-06-11 1.789 2,069,244 +6,932 0.24% 3,701,400
2020-06-05 2020-06-03 1.745 2,062,312 -6,932 0.24% 3,599,750
2020-06-04 2020-06-02 1.774 2,069,244 +6,932 0.24% 3,671,550
2020-05-28 2020-05-26 1.803 2,062,312 -13,864 0.24% 3,718,750
2020-05-27 2020-05-25 1.601 2,076,176 +13,864 0.24% 3,324,450
2020-05-26 2020-05-22 1.818 2,062,312 -31,195 0.24% 3,748,500
2020-05-21 2020-05-19 2.135 2,093,507 -6,932 0.24% 4,469,601
2020-05-20 2020-05-18 2.265 2,100,439 -13,864 0.24% 4,757,101
2020-05-19 2020-05-15 2.106 2,114,303 -20,796 0.24% 4,453,000
2020-05-18 2020-05-14 2.005 2,135,099 -207,965 0.24% 4,281,199
2020-05-15 2020-05-13 1.861 2,343,064 -12,477 0.27% 4,360,201
2020-05-13 2020-05-11 1.544 2,355,541 +3,466 0.27% 3,635,859
2020-05-12 2020-05-08 1.645 2,352,075 +2,079 0.27% 3,868,019
2020-05-08 2020-05-06 1.745 2,349,996 +3,466 0.27% 4,101,900
2020-05-05 2020-04-29 1.818 2,346,530 -24,262 0.27% 4,265,101
2020-05-04 2020-04-28 1.572 2,370,792 +6,932 0.27% 3,727,800
2020-04-28 2020-04-24 1.399 2,363,860 +6,932 0.27% 3,307,700
2020-04-27 2020-04-23 1.500 2,356,928 -30,501 0.27% 3,536,000
2020-04-24 2020-04-22 1.356 2,387,429 +31,194 0.27% 3,237,360
2020-04-23 2020-04-21 1.385 2,356,235 +4,160 0.27% 3,263,040
2020-04-22 2020-04-20 1.298 2,352,075 -13,865 0.27% 3,053,699
2020-04-14 2020-04-08 1.111 2,365,940 -13,864 0.27% 2,628,010
2020-04-03 2020-04-01 0.967 2,379,804 -103,982 0.27% 2,300,110
2020-04-01 2020-03-30 0.981 2,483,786 +103,982 0.28% 2,436,440
2020-03-31 2020-03-27 0.923 2,379,804 -2,773 0.27% 2,197,120
2020-03-16 2020-03-12 1.140 2,382,577 -3,466 0.27% 2,715,230
2020-03-10 2020-03-06 1.298 2,386,043 +6,932 0.27% 3,097,800
2020-03-04 2020-03-02 1.269 2,379,111 +126,165 0.27% 3,020,160
2020-02-27 2020-02-25 1.255 2,252,946 +13,864 0.26% 2,827,500
2020-02-26 2020-02-24 1.183 2,239,082 -221,828 0.26% 2,648,601
2020-02-25 2020-02-21 1.226 2,460,910 -311,946 0.28% 3,017,500
2020-02-21 2020-02-19 1.255 2,772,856 +51,991 0.32% 3,480,000
2020-02-20 2020-02-18 1.342 2,720,865 +140,029 0.31% 3,650,250
2020-02-19 2020-02-17 1.428 2,580,836 +69,321 0.30% 3,685,770
2020-02-18 2020-02-14 1.457 2,511,515 -6,932 0.29% 3,659,231
2020-02-17 2020-02-13 1.486 2,518,447 -40,899 0.29% 3,741,990
2020-02-14 2020-02-12 1.810 2,559,346 +92,890 0.29% 4,632,513
2020-02-13 2020-02-11 1.826 2,466,456 +325,341 0.28% 4,503,200
2020-02-12 2020-02-10 1.842 2,141,115 -3,812 0.27% 3,942,899
2020-02-11 2020-02-07 1.889 2,144,927 +74,970 0.27% 4,051,199
2020-02-10 2020-02-06 1.873 2,069,957 -2,541 0.26% 3,877,021
2020-02-07 2020-02-05 1.763 2,072,498 +6,354 0.26% 3,653,440
2020-02-06 2020-02-04 1.920 2,066,144 +25,413 0.26% 3,967,439
2020-02-05 2020-02-03 1.952 2,040,731 +102,926 0.25% 3,982,881
2020-02-04 2020-01-31 2.943 1,937,805 +113,092 0.24% 5,703,501
2020-02-03 2020-01-30 1.432 1,824,713 +13,978 0.23% 2,613,520
2020-01-20 2020-01-16 1.464 1,810,735 +35,579 0.23% 2,650,499
2020-01-16 2020-01-14 1.291 1,775,156 +75,606 0.22% 2,291,080
2020-01-14 2020-01-10 1.291 1,699,550 +3,177 0.21% 2,193,500
2020-01-13 2020-01-09 1.228 1,696,373 -6,354 0.21% 2,082,600
2020-01-10 2020-01-08 1.196 1,702,727 +34,944 0.21% 2,036,800
2020-01-08 2020-01-06 1.259 1,667,783 +2,542 0.21% 2,100,000
2020-01-07 2020-01-03 1.086 1,665,241 -12,707 0.21% 1,808,490
2019-11-07 2019-11-05 0.976 1,677,948 -3,177 0.21% 1,637,420
2019-10-23 2019-10-21 0.897 1,681,125 -3,177 0.21% 1,508,220
2019-09-09 2019-09-05 0.960 1,684,302 -12,707 0.21% 1,617,110
2019-05-24 2019-05-22 0.960 1,697,009 +3,177 0.21% 1,629,310
2019-05-09 2019-05-07 1.243 1,693,832 -50,192 0.21% 2,106,140
2019-05-07 2019-05-03 1.385 1,744,024 +12,707 0.21% 2,415,600
2019-03-21 2019-03-19 1.668 1,731,317 +12,707 0.21% 2,888,500
2019-02-25 2019-02-21 1.889 1,718,610 +31,767 0.21% 3,245,999
2019-02-18 2019-02-14 1.936 1,686,843 -25,414 0.21% 3,265,650
2019-02-11 2019-02-04 1.653 1,712,257 +45,110 0.21% 2,829,750
2019-02-08 2019-01-31 1.605 1,667,147 +101,020 0.20% 2,676,479
2019-01-31 2019-01-29 1.574 1,566,127 +216,017 0.19% 2,464,999
2019-01-30 2019-01-28 1.558 1,350,110 +371,677 0.17% 2,103,750
2019-01-29 2019-01-25 1.511 978,433 +9,531 0.12% 1,478,401
2018-12-14 2018-12-12 1.716 968,902 +6,353 0.12% 1,662,249
2018-12-04 2018-11-30 2.015 962,549 +19,061 0.12% 1,939,200
2018-11-26 2018-11-22 2.141 943,488 -38,757 0.12% 2,019,599
2018-11-22 2018-11-20 2.204 982,245 -19,060 0.12% 2,164,401
2018-10-18 2018-10-15 2.518 1,001,305 -6,353 0.12% 2,521,600
2018-10-15 2018-10-11 2.172 1,007,658 -12,707 0.12% 2,188,679
2018-10-12 2018-10-10 2.361 1,020,365 +6,353 0.12% 2,408,999
2018-10-11 2018-10-09 2.518 1,014,012 +19,061 0.12% 2,553,600
2018-10-10 2018-10-08 2.628 994,951 +12,706 0.12% 2,615,219
2018-09-28 2018-09-26 2.770 982,245 +45,745 0.12% 2,720,961
2018-09-27 2018-09-24 2.833 936,500 +14,613 0.11% 2,653,201
2018-09-26 2018-09-21 2.802 921,887 +43,204 0.11% 2,582,781
2018-09-21 2018-09-19 2.990 878,683 +15,883 0.11% 2,627,699
2018-09-17 2018-09-13 2.707 862,800 -6,353 0.11% 2,335,761
2018-08-15 2018-08-13 3.164 869,153 -30,497 0.11% 2,749,680
2018-06-22 2018-06-20 3.856 899,650 -13,977 0.11% 3,469,201
2018-06-21 2018-06-19 3.809 913,627 -10,166 0.11% 3,479,959
2018-06-01 2018-05-30 4.077 923,793 -19,060 0.11% 3,765,861
2018-05-30 2018-05-28 4.234 942,853 -635 0.11% 3,991,959
2018-05-24 2018-05-21 4.139 943,488 +19,060 0.11% 3,905,548
2018-05-17 2018-05-15 4.250 924,428 +317,673 0.11% 3,928,500
2018-05-16 2018-05-14 4.265 606,755 +63,534 0.07% 2,588,049
2018-05-15 2018-05-11 4.124 543,221 +13,978 0.07% 2,240,101
2018-05-14 2018-05-10 4.092 529,243 -635 0.06% 2,165,800
2018-05-10 2018-05-08 4.155 529,878 +11,436 0.06% 2,201,758
2018-05-03 2018-04-30 3.982 518,442 +25,414 0.06% 2,064,479
2018-04-30 2018-04-26 4.155 493,028 -6,354 0.06% 2,048,639
2018-04-18 2018-04-16 4.470 499,382 -38,121 0.06% 2,232,241
2018-04-16 2018-04-12 4.234 537,503 -635 0.06% 2,275,742
2018-04-09 2018-04-04 4.045 538,138 +12,707 0.06% 2,176,790
2018-04-06 2018-04-03 4.092 525,431 -12,707 0.06% 2,150,200
2018-04-03 2018-03-28 3.966 538,138 -1,271 0.06% 2,134,440
2018-03-28 2018-03-26 3.998 539,409 -12,706 0.06% 2,156,462
2018-03-27 2018-03-23 3.840 552,115 +5,082 0.07% 2,120,358
2018-03-26 2018-03-22 4.124 547,033 +12,707 0.07% 2,255,821
2018-03-21 2018-03-19 3.966 534,326 -31,767 0.06% 2,119,321
2018-03-20 2018-03-16 3.793 566,093 +6,353 0.07% 2,147,310
2018-03-16 2018-03-14 3.825 559,740 +12,707 0.07% 2,140,831
2018-03-14 2018-03-12 3.856 547,033 -57,816 0.07% 2,109,451
2018-03-13 2018-03-09 3.667 604,849 +12,707 0.07% 2,218,159
2018-02-28 2018-02-26 3.856 592,142 +44,474 0.07% 2,283,399
2018-02-26 2018-02-22 3.762 547,668 +25,414 0.07% 2,060,180
2018-02-21 2018-02-15 3.825 522,254 -6,354 0.06% 1,997,459
2018-02-01 2018-01-30 3.888 528,608 +31,768 0.06% 2,055,041
2018-01-31 2018-01-29 3.982 496,840 +44,474 0.06% 1,978,458
2018-01-30 2018-01-26 4.029 452,366 +17,789 0.05% 1,822,719
2018-01-26 2018-01-24 4.171 434,577 -6,353 0.05% 1,812,602
2018-01-23 2018-01-19 4.029 440,930 +1,271 0.05% 1,776,640
2018-01-22 2018-01-18 4.029 439,659 +20,966 0.05% 1,771,519
2018-01-19 2018-01-17 4.045 418,693 +13,342 0.05% 1,693,631
2018-01-18 2018-01-16 4.045 405,351 -12,707 0.05% 1,639,662
2018-01-17 2018-01-15 3.872 418,058 +7,625 0.05% 1,618,682
2018-01-16 2018-01-12 3.998 410,433 -6,354 0.05% 1,640,838
2018-01-09 2018-01-05 3.683 416,787 +12,707 0.05% 1,535,041
2018-01-04 2018-01-02 3.809 404,080 +12,707 0.05% 1,539,120
2017-12-19 2017-12-15 3.730 391,373 -6,353 0.05% 1,459,920
2017-11-30 2017-11-28 3.604 397,726 +6,353 0.05% 1,433,538
2017-11-03 2017-11-01 4.045 391,373 +25,414 0.05% 1,583,120
2017-11-02 2017-10-31 3.903 365,959 -12,707 0.04% 1,428,479
2017-10-30 2017-10-26 3.951 378,666 -6,354 0.05% 1,495,960
2017-10-23 2017-10-19 4.139 385,020 +13,978 0.05% 1,593,782
2017-10-18 2017-10-16 4.234 371,042 +19,060 0.04% 1,570,960
2017-10-16 2017-10-12 4.610 351,982 +9,469 0.04% 1,622,549
2017-10-12 2017-10-10 4.658 342,513 -6,183 0.04% 1,595,519
2017-10-11 2017-10-09 4.416 348,696 -6,182 0.04% 1,539,722
2017-10-06 2017-10-03 4.335 354,878 -12,984 0.04% 1,538,319
2017-10-03 2017-09-28 4.011 367,862 +12,984 0.04% 1,475,602
2017-09-29 2017-09-27 4.222 354,878 -1,855 0.04% 1,498,139
2017-09-28 2017-09-26 4.205 356,733 +6,183 0.04% 1,500,200
2017-09-22 2017-09-20 4.383 350,550 -15,457 0.04% 1,536,568
2017-09-13 2017-09-11 4.157 366,007 +12,365 0.04% 1,521,441
2017-09-08 2017-09-06 4.302 353,642 -6,182 0.04% 1,521,521
2017-09-07 2017-09-05 4.011 359,824 -9,892 0.04% 1,443,359
2017-09-04 2017-08-31 4.011 369,716 -181,767 0.04% 1,483,039
2017-09-01 2017-08-30 3.914 551,483 -18,548 0.07% 2,158,639
2017-08-31 2017-08-29 3.866 570,031 -6,182 0.07% 2,203,581
2017-08-29 2017-08-25 3.591 576,213 +2,473 0.07% 2,069,039
2017-08-28 2017-08-24 3.623 573,740 +159,509 0.07% 2,078,719
2017-08-25 2017-08-22 3.882 414,231 +6,183 0.05% 1,608,001
2017-08-24 2017-08-21 3.963 408,048 -18,548 0.05% 1,617,000
2017-08-18 2017-08-16 3.947 426,596 -6,182 0.05% 1,683,601
2017-08-17 2017-08-15 4.027 432,778 +8,037 0.05% 1,742,999
2017-08-14 2017-08-10 4.060 424,741 +6,183 0.05% 1,724,370
2017-08-11 2017-08-09 4.092 418,558 +84,082 0.05% 1,712,808
2017-08-04 2017-08-02 4.125 334,476 +2,473 0.04% 1,379,551
2017-08-02 2017-07-31 4.092 332,003 +1,237 0.04% 1,358,611
2017-07-17 2017-07-13 4.545 330,766 -7,419 0.04% 1,503,349
2017-06-28 2017-06-26 4.141 338,185 -6,801 0.04% 1,400,319
2017-06-23 2017-06-21 4.254 344,986 -129,215 0.04% 1,467,539
2017-06-21 2017-06-19 3.947 474,201 +129,215 0.06% 1,871,479
2017-06-20 2017-06-16 3.866 344,986 +6,801 0.04% 1,333,620
2017-06-19 2017-06-15 3.769 338,185 -61,826 0.04% 1,274,509
2017-06-16 2017-06-14 3.866 400,011 +6,183 0.05% 1,546,331
2017-06-15 2017-06-13 4.027 393,828 +7,419 0.05% 1,586,129
2017-05-26 2017-05-24 4.594 386,409 +6,182 0.05% 1,774,999
2017-05-19 2017-05-17 4.755 380,227 -2,473 0.05% 1,808,102
2017-05-15 2017-05-11 4.788 382,700 -8,655 0.05% 1,832,242
2017-05-10 2017-05-08 4.852 391,355 +6,182 0.05% 1,898,999
2017-05-09 2017-05-05 4.933 385,173 -6,182 0.05% 1,900,152
2017-05-04 2017-04-28 4.882 391,355 +15,312 0.05% 1,910,447
2017-04-26 2017-04-24 4.949 376,043 +5,941 0.05% 1,861,020
2017-04-25 2017-04-21 5.185 370,102 -11,882 0.05% 1,918,838
2017-04-19 2017-04-13 5.454 381,984 -594 0.05% 2,083,322
2017-04-11 2017-04-07 5.336 382,578 +59,407 0.05% 2,041,481
2017-04-10 2017-04-06 5.286 323,171 +594 0.04% 1,708,159
2017-04-07 2017-04-05 5.370 322,577 +4,752 0.04% 1,732,169
2017-04-06 2017-04-03 5.387 317,825 -5,940 0.04% 1,712,002
2017-04-05 2017-03-31 5.218 323,765 -10,099 0.04% 1,689,498
2017-03-30 2017-03-28 4.915 333,864 -5,941 0.04% 1,641,038
2017-03-27 2017-03-23 5.016 339,805 -23,763 0.04% 1,704,560
2017-03-16 2017-03-14 4.898 363,568 +23,763 0.05% 1,780,922
2017-02-27 2017-02-23 4.730 339,805 -5,941 0.04% 1,607,320
2017-02-24 2017-02-22 4.696 345,746 -2,376 0.04% 1,623,781
2017-02-17 2017-02-15 4.579 348,122 +5,941 0.04% 1,593,920
2017-02-15 2017-02-13 4.494 342,181 +11,881 0.04% 1,537,919
2017-02-14 2017-02-10 4.461 330,300 -5,941 0.04% 1,473,400
2017-02-13 2017-02-09 4.090 336,241 +5,941 0.04% 1,375,381
2017-02-09 2017-02-07 4.208 330,300 -83,169 0.04% 1,390,000
2016-12-21 2016-12-19 4.646 413,469 -17,822 0.05% 1,920,960
2016-12-19 2016-12-15 4.781 431,291 +17,822 0.05% 2,061,840
2016-12-07 2016-12-05 4.461 413,469 +2,376 0.05% 1,844,400
2016-12-06 2016-12-02 4.545 411,093 -35,644 0.05% 1,868,401
2016-11-23 2016-11-21 5.033 446,737 -5,940 0.06% 2,248,481
2016-11-16 2016-11-14 5.100 452,677 +2,970 0.06% 2,308,858
2016-11-11 2016-11-09 4.865 449,707 -17,822 0.06% 2,187,730
2016-11-10 2016-11-08 4.579 467,529 -5,941 0.06% 2,140,640
2016-11-09 2016-11-07 4.831 473,470 -5,940 0.06% 2,287,392
2016-11-08 2016-11-04 4.747 479,410 +5,940 0.06% 2,275,739
2016-11-07 2016-11-03 4.579 473,470 +8,911 0.06% 2,167,842
2016-11-04 2016-11-02 4.343 464,559 +11,882 0.06% 2,017,561
2016-11-03 2016-11-01 4.410 452,677 -2,971 0.06% 1,996,438
2016-11-02 2016-10-31 4.208 455,648 -17,822 0.06% 1,917,501
2016-10-25 2016-10-20 4.057 473,470 +5,941 0.06% 1,920,771
2016-09-28 2016-09-26 3.585 467,529 +5,941 0.06% 1,676,310
2016-09-21 2016-09-19 4.251 461,588 +18,482 0.06% 1,962,250
2016-09-20 2016-09-15 4.077 443,106 -11,479 0.06% 1,806,481
2016-09-14 2016-09-12 4.269 454,585 -5,740 0.06% 1,940,399
2016-09-13 2016-09-09 4.425 460,325 +18,941 0.06% 2,037,080
2016-09-12 2016-09-08 4.373 441,384 +9,758 0.06% 1,930,191
2016-09-08 2016-09-06 4.687 431,626 +12,627 0.06% 2,022,878
2016-09-06 2016-09-02 4.321 418,999 +30,994 0.05% 1,810,400
2016-08-31 2016-08-29 4.216 388,005 +17,220 0.05% 1,635,922
2016-08-26 2016-08-24 4.269 370,785 -5,740 0.05% 1,582,698
2016-08-24 2016-08-22 4.512 376,525 +5,740 0.05% 1,699,040
2016-08-19 2016-08-17 4.495 370,785 -24,107 0.05% 1,666,678
2016-08-18 2016-08-16 4.809 394,892 +9,757 0.05% 1,898,879
2016-08-17 2016-08-15 4.181 385,135 +4,592 0.05% 1,610,401
2016-08-15 2016-08-11 3.502 380,543 -5,740 0.05% 1,332,630
2016-08-12 2016-08-10 3.519 386,283 -1,148 0.05% 1,359,461
2016-08-10 2016-08-08 3.537 387,431 +8,610 0.05% 1,370,252
2016-08-09 2016-08-05 3.554 378,821 +48,788 0.05% 1,346,400
2016-08-08 2016-08-04 3.432 330,033 +18,367 0.04% 1,132,749
2016-07-28 2016-07-26 3.310 311,666 +22,958 0.04% 1,031,699
2016-07-27 2016-07-25 3.310 288,708 -5,739 0.04% 955,702
2016-07-20 2016-07-18 3.258 294,447 -28,699 0.04% 959,309
2016-07-11 2016-07-07 2.840 323,146 -28,698 0.04% 917,691
2016-07-06 2016-07-04 2.875 351,844 -574 0.05% 1,011,449
2016-06-24 2016-06-22 2.979 352,418 +22,959 0.05% 1,049,939
2016-06-15 2016-06-13 2.875 329,459 +6,887 0.04% 947,099
2016-06-02 2016-05-31 3.119 322,572 +11,480 0.04% 1,005,981
2016-05-24 2016-05-20 2.986 311,092 +7,978 0.04% 928,964
2016-05-19 2016-05-17 3.022 303,114 +5,593 0.04% 915,980
2016-05-03 2016-04-28 3.219 297,521 -64,873 0.04% 957,599
2016-04-26 2016-04-22 3.523 362,394 +2,796 0.05% 1,276,558
2016-04-15 2016-04-13 3.809 359,598 -11,185 0.05% 1,369,589
2016-04-08 2016-04-06 3.630 370,783 +4,474 0.05% 1,345,889
2016-04-07 2016-04-05 3.719 366,309 -5,033 0.05% 1,362,399
2016-04-06 2016-04-01 3.827 371,342 -4,474 0.05% 1,420,958
2016-04-05 2016-03-31 3.630 375,816 +10,066 0.05% 1,364,158
2016-04-01 2016-03-30 3.684 365,750 -6,711 0.05% 1,347,240
2016-03-18 2016-03-16 2.825 372,461 +64,873 0.05% 1,052,280
2016-03-11 2016-03-09 3.147 307,588 -11,185 0.04% 968,000
2016-03-09 2016-03-07 3.272 318,773 +559 0.04% 1,043,100
2016-03-08 2016-03-04 3.165 318,214 +2,797 0.04% 1,007,131
2016-03-04 2016-03-02 3.058 315,417 +3,914 0.04% 964,439
2016-02-29 2016-02-25 3.165 311,503 -77,735 0.04% 985,891
2016-02-26 2016-02-24 4.023 389,238 +24,607 0.05% 1,565,998
2016-02-25 2016-02-23 4.131 364,631 -86,684 0.05% 1,506,118
2016-02-24 2016-02-22 4.291 451,315 +87,243 0.06% 1,936,799
2016-02-23 2016-02-19 3.684 364,072 +44,740 0.05% 1,341,059
2016-02-19 2016-02-17 3.272 319,332 -559 0.04% 1,044,930
2016-02-18 2016-02-16 3.308 319,891 +15,099 0.04% 1,058,199
2016-02-17 2016-02-15 3.201 304,792 +7,830 0.04% 975,551
2016-02-16 2016-02-12 2.986 296,962 -5,593 0.04% 886,770
2016-02-11 2016-02-04 3.111 302,555 +5,593 0.04% 941,341
2016-02-05 2016-02-03 3.004 296,962 +2,796 0.04% 892,080
2016-02-04 2016-02-02 3.201 294,166 -5,033 0.04% 941,540
2016-02-03 2016-02-01 3.290 299,199 +9,507 0.04% 984,400
2016-02-02 2016-01-29 3.236 289,692 -16,777 0.04% 937,580
2016-02-01 2016-01-28 3.326 306,469 -6,152 0.04% 1,019,279
2016-01-29 2016-01-27 3.397 312,621 +10,066 0.04% 1,062,100
2016-01-27 2016-01-25 3.201 302,555 +3,915 0.04% 968,391
2016-01-26 2016-01-22 3.272 298,640 +559 0.04% 977,220
2016-01-25 2016-01-21 3.111 298,081 +2,237 0.04% 927,421
2016-01-22 2016-01-20 3.308 295,844 +9,508 0.04% 978,651
2016-01-21 2016-01-19 3.487 286,336 +7,829 0.04% 998,399
2016-01-18 2016-01-14 3.558 278,507 -2,796 0.04% 991,021
2016-01-15 2016-01-13 3.701 281,303 -2,796 0.04% 1,041,210
2016-01-14 2016-01-12 3.791 284,099 +5,592 0.04% 1,076,959
2016-01-12 2016-01-08 4.113 278,507 -11,185 0.04% 1,145,401
2016-01-11 2016-01-07 4.417 289,692 -2,237 0.04% 1,279,461
2016-01-06 2016-01-04 4.560 291,929 +2,237 0.04% 1,331,101
2015-12-28 2015-12-22 5.060 289,692 +20,133 0.04% 1,465,941
2015-12-23 2015-12-21 5.042 269,559 +5,593 0.04% 1,359,241
2015-12-11 2015-12-09 5.901 263,966 +5,592 0.04% 1,557,598
2015-12-09 2015-12-07 5.990 258,374 +559 0.03% 1,547,701
2015-12-02 2015-11-30 6.455 257,815 -3,355 0.03% 1,664,213
2015-11-24 2015-11-20 6.401 261,170 -2,237 0.04% 1,671,860
2015-11-17 2015-11-13 6.473 263,407 +559 0.04% 1,705,019
2015-11-16 2015-11-12 6.491 262,848 +5,593 0.04% 1,706,101
2015-11-06 2015-11-04 6.384 257,255 -5,034 0.03% 1,642,198
2015-10-15 2015-10-13 6.741 262,289 -15,659 0.04% 1,768,133
2015-09-16 2015-09-14 6.278 277,948 +2,797 0.04% 1,744,830
2015-09-15 2015-09-11 6.405 275,151 +5,542 0.04% 1,762,420
2015-09-14 2015-09-10 6.278 269,609 -19,727 0.04% 1,692,482
2015-09-11 2015-09-09 6.424 289,336 +21,371 0.04% 1,858,559
2015-09-10 2015-09-08 5.858 267,965 +4,932 0.04% 1,569,691
2015-09-07 2015-09-02 5.475 263,033 +12,056 0.04% 1,440,001
2015-09-04 2015-09-01 5.456 250,977 +7,124 0.03% 1,369,419
2015-09-01 2015-08-28 6.387 243,853 +5,479 0.03% 1,557,497
2015-08-24 2015-08-20 7.080 238,374 +5,480 0.03% 1,687,803
2015-08-14 2015-08-12 7.756 232,894 -1,096 0.03% 1,806,252
2015-08-13 2015-08-11 8.340 233,990 +5,480 0.03% 1,951,393
2015-07-29 2015-07-27 7.537 228,510 +7,672 0.03% 1,722,211
2015-07-23 2015-07-21 8.942 220,838 -6,576 0.03% 1,974,700
2015-07-22 2015-07-20 8.960 227,414 -16,987 0.03% 2,037,651
2015-07-21 2015-07-17 8.577 244,401 -4,384 0.03% 2,096,196
2015-07-16 2015-07-14 8.358 248,785 +22,467 0.03% 2,079,318
2015-07-15 2015-07-13 8.540 226,318 +2,740 0.03% 1,932,841
2015-07-14 2015-07-10 8.048 223,578 +2,740 0.03% 1,799,280
2015-07-13 2015-07-09 7.153 220,838 -1,096 0.03% 1,579,760
2015-07-10 2015-07-08 6.424 221,934 -14,796 0.03% 1,425,600
2015-07-09 2015-07-07 6.752 236,730 +2,740 0.03% 1,598,403
2015-07-08 2015-07-06 6.241 233,990 +5,480 0.03% 1,460,342
2015-07-07 2015-07-03 7.281 228,510 +9,864 0.03% 1,663,831
2015-07-06 2015-07-02 7.847 218,646 +13,700 0.03% 1,715,699
2015-06-30 2015-06-26 8.942 204,946 +2,191 0.03% 1,832,596
2015-06-26 2015-06-24 8.942 202,755 +5,480 0.03% 1,813,004
2015-06-22 2015-06-18 8.869 197,275 +5,480 0.03% 1,749,603
2015-06-19 2015-06-17 8.997 191,795 +4,384 0.03% 1,725,502
2015-06-18 2015-06-16 8.887 187,411 -5,480 0.03% 1,665,540
2015-06-16 2015-06-12 8.869 192,891 +5,480 0.03% 1,710,722
2015-06-12 2015-06-10 8.796 187,411 +6,576 0.03% 1,648,440
2015-06-11 2015-06-09 9.106 180,835 -9,864 0.02% 1,646,699
2015-06-10 2015-06-08 8.869 190,699 +5,480 0.03% 1,691,281
2015-06-09 2015-06-05 9.051 185,219 -10,960 0.03% 1,676,480
2015-06-05 2015-06-03 9.781 196,179 +10,960 0.03% 1,918,883
2015-06-04 2015-06-02 10.019 185,219 +4,932 0.03% 1,855,620
2015-06-02 2015-05-29 10.238 180,287 +9,864 0.02% 1,845,689
2015-06-01 2015-05-28 10.219 170,423 +12,603 0.02% 1,741,596
2015-05-29 2015-05-27 9.745 157,820 +33,975 0.02% 1,537,922
2015-05-28 2015-05-26 9.599 123,845 +5,480 0.02% 1,188,763
2015-05-27 2015-05-22 9.143 118,365 +10,960 0.02% 1,082,162
2015-05-22 2015-05-20 9.435 107,405 -2,192 0.01% 1,013,319
2015-05-20 2015-05-18 10.000 109,597 -5,480 0.01% 1,096,000
2015-05-19 2015-05-15 10.000 115,077 +5,480 0.02% 1,150,801
2015-05-15 2015-05-13 9.617 109,597 +5,480 0.01% 1,054,000
2015-05-14 2015-05-12 9.708 104,117 +10,960 0.01% 1,010,798
2015-05-12 2015-05-08 10.530 93,157 +1,779 0.01% 980,938
2015-05-06 2015-05-04 10.995 91,378 -1,075 0.01% 1,004,705
2015-05-05 2015-04-30 11.218 92,453 +1,613 0.01% 1,037,165
2015-05-04 2015-04-29 11.032 90,840 -4,300 0.01% 1,002,170
2015-04-24 2015-04-22 11.032 95,140 -5,375 0.01% 1,049,609
2015-04-22 2015-04-20 10.214 100,515 -5,375 0.01% 1,026,627
2015-04-21 2015-04-17 11.069 105,890 +5,375 0.01% 1,172,145
2015-04-20 2015-04-16 11.218 100,515 +6,450 0.01% 1,127,607
2015-04-16 2015-04-14 11.907 94,065 +10,750 0.01% 1,119,999
2015-04-15 2015-04-13 12.707 83,315 +4,300 0.01% 1,058,653
2015-04-14 2015-04-10 12.055 79,015 +13,976 0.01% 952,564
2015-04-13 2015-04-09 11.237 65,039 -29,026 0.01% 730,837
2015-04-10 2015-04-08 11.032 94,065 +21,501 0.01% 1,037,749
2015-04-08 2015-04-01 9.488 72,564 -21,501 0.01% 688,495
2015-04-02 2015-03-31 9.228 94,065 -16,126 0.01% 867,999
2015-04-01 2015-03-30 9.451 110,191 -1,612 0.02% 1,041,404
2015-03-30 2015-03-26 8.446 111,803 +3,225 0.02% 944,319
2015-03-27 2015-03-25 8.670 108,578 -538 0.02% 941,320
2015-03-24 2015-03-20 7.702 109,116 +16,126 0.02% 840,424
2015-03-20 2015-03-18 8.428 92,990 +4,300 0.01% 783,690
2015-03-18 2015-03-16 8.428 88,690 +16,126 0.01% 747,450
2015-03-17 2015-03-13 8.837 72,564 +1,612 0.01% 641,246
2015-03-04 2015-03-02 9.265 70,952 -3,225 0.01% 657,360
2015-03-02 2015-02-26 9.023 74,177 -11,825 0.01% 669,300
2015-02-27 2015-02-25 8.688 86,002 +15,050 0.01% 747,197
2015-02-23 2015-02-16 9.395 70,952 +2,688 0.01% 666,600
2015-02-09 2015-02-05 8.372 68,264 +13,437 0.01% 571,497
2015-02-06 2015-02-04 9.507 54,827 +5,376 0.01% 521,225
2015-02-05 2015-02-03 10.009 49,451 +5,375 0.01% 494,956
2015-02-04 2015-02-02 10.176 44,076 -1,613 0.01% 448,538
2015-02-02 2015-01-29 10.753 45,689 +1,613 0.01% 491,303
2015-01-30 2015-01-28 10.790 44,076 +3,762 0.01% 475,598
2015-01-26 2015-01-22 10.679 40,314 -1,612 0.01% 430,504
2015-01-21 2015-01-19 10.995 41,926 +1,612 0.01% 460,978
2015-01-13 2015-01-09 11.702 40,314 -3,225 0.01% 471,755
2015-01-12 2015-01-08 11.628 43,539 +4,838 0.01% 506,254
2015-01-06 2015-01-02 11.014 38,701 -2,688 0.01% 426,239
2015-01-02 2014-12-29 11.181 41,389 -10,750 0.01% 462,774
2014-12-29 2014-12-22 10.642 52,139 +10,750 0.01% 554,841
2014-12-16 2014-12-12 12.018 41,389 -3,225 0.01% 497,424
2014-12-15 2014-12-11 11.442 44,614 +3,225 0.01% 510,453
2014-12-12 2014-12-10 11.628 41,389 -6,450 0.01% 481,254
2014-12-11 2014-12-09 11.107 47,839 +3,225 0.01% 531,332
2014-12-10 2014-12-08 11.721 44,614 +2,150 0.01% 522,903
2014-12-05 2014-12-03 12.149 42,464 -2,150 0.01% 515,874
2014-12-04 2014-12-02 12.000 44,614 -1,075 0.01% 535,353
2014-12-02 2014-11-28 12.837 45,689 +1,075 0.01% 586,503
2014-11-28 2014-11-26 13.321 44,614 -2,687 0.01% 594,284
2014-11-27 2014-11-25 13.655 47,301 -1,075 0.01% 645,916
2014-11-21 2014-11-19 13.748 48,376 +3,762 0.01% 665,095
2014-11-18 2014-11-14 14.139 44,614 -2,150 0.01% 630,804
2014-11-17 2014-11-13 14.214 46,764 +2,688 0.01% 664,683
2014-11-07 2014-11-05 13.097 44,076 +3,225 0.01% 577,277
2014-11-04 2014-10-31 13.711 40,851 -4,838 0.01% 560,118
2014-10-28 2014-10-24 13.841 45,689 -26,875 0.01% 632,403
2014-10-23 2014-10-21 13.228 72,564 +3,225 0.01% 959,843
2014-10-22 2014-10-20 12.390 69,339 -1,075 0.01% 859,135
2014-10-21 2014-10-17 12.576 70,414 +537 0.01% 885,554
2014-09-25 2014-09-23 12.279 69,877 +4,838 0.01% 858,001
2014-09-24 2014-09-22 11.776 65,039 -5,375 0.01% 765,927
2014-09-19 2014-09-17 12.502 70,414 -4,301 0.01% 880,315
2014-09-17 2014-09-15 12.111 74,715 -10,750 0.01% 904,895
2014-09-15 2014-09-11 12.465 85,465 +2,688 0.01% 1,065,302
2014-09-12 2014-09-10 12.279 82,777 -538 0.01% 1,016,397
2014-09-11 2014-09-08 12.388 83,315 -537 0.01% 1,032,113
2014-09-10 2014-09-05 12.388 83,852 +1,369 0.01% 1,038,765
2014-09-08 2014-09-04 12.710 82,483 -12,160 0.01% 1,048,326
2014-09-05 2014-09-03 11.972 94,643 -1,058 0.01% 1,133,065
2014-09-04 2014-09-02 11.688 95,701 +10,046 0.01% 1,118,582
2014-09-03 2014-09-01 11.953 85,655 -13,747 0.01% 1,023,841
2014-09-02 2014-08-29 11.367 99,402 +7,402 0.01% 1,129,880
2014-09-01 2014-08-28 10.837 92,000 -21,149 0.01% 997,023
2014-08-27 2014-08-25 10.705 113,149 +13,218 0.02% 1,211,239
2014-08-25 2014-08-21 10.194 99,931 -20,092 0.01% 1,018,713
2014-08-21 2014-08-19 10.289 120,023 +10,575 0.02% 1,234,884
2014-08-19 2014-08-15 10.364 109,448 -1,586 0.02% 1,134,361
2014-08-15 2014-08-13 10.345 111,034 -1,058 0.02% 1,148,699
2014-08-14 2014-08-12 10.251 112,092 -6,873 0.02% 1,149,044
2014-08-12 2014-08-08 9.835 118,965 -1,586 0.02% 1,169,998
2014-08-11 2014-08-07 9.702 120,551 -3,173 0.02% 1,169,637
2014-08-08 2014-08-06 9.778 123,724 -7,402 0.02% 1,209,782
2014-08-07 2014-08-05 9.740 131,126 -11,632 0.02% 1,277,200
2014-08-05 2014-08-01 9.608 142,758 -4,230 0.02% 1,371,598
2014-08-04 2014-07-31 9.286 146,988 -15,862 0.02% 1,364,979
2014-08-01 2014-07-30 8.965 162,850 +41,241 0.02% 1,459,919
2014-07-31 2014-07-29 9.740 121,609 -1,057 0.02% 1,184,502
2014-07-29 2014-07-25 9.494 122,666 -4,230 0.02% 1,164,637
2014-07-28 2014-07-24 9.173 126,896 -1,058 0.02% 1,163,998
2014-07-22 2014-07-18 9.040 127,954 +1,058 0.02% 1,156,763
2014-07-11 2014-07-09 9.116 126,896 -2,115 0.02% 1,156,799
2014-07-08 2014-07-04 9.173 129,011 -1,058 0.02% 1,183,399
2014-07-07 2014-07-03 9.192 130,069 +5,817 0.02% 1,195,564
2014-07-03 2014-06-30 8.889 124,252 -529 0.02% 1,104,496
2014-06-25 2014-06-23 8.322 124,781 -26,437 0.02% 1,038,398
2014-06-24 2014-06-20 8.435 151,218 -26,965 0.02% 1,275,561
2014-06-23 2014-06-19 8.360 178,183 -21,150 0.03% 1,489,537
2014-06-19 2014-06-17 8.473 199,333 +3,173 0.03% 1,688,962
2014-06-18 2014-06-16 8.568 196,160 +5,287 0.03% 1,680,627
2014-06-17 2014-06-13 8.454 190,873 +10,575 0.03% 1,613,670
2014-06-13 2014-06-11 8.246 180,298 -6,345 0.03% 1,486,758
2014-05-23 2014-05-21 7.565 186,643 -42,828 0.03% 1,411,999
2014-05-19 2014-05-15 7.754 229,471 -15,862 0.03% 1,779,403
2014-05-13 2014-05-09 7.884 245,333 +8,158 0.03% 1,934,239
2014-05-07 2014-05-02 8.491 237,175 -2,045 0.03% 2,013,760
2014-04-17 2014-04-15 8.608 239,220 -11,756 0.04% 2,059,204
2014-04-15 2014-04-11 8.608 250,976 +5,111 0.04% 2,160,399
2014-04-14 2014-04-10 8.647 245,865 -1,022 0.04% 2,126,024
2014-04-11 2014-04-09 8.510 246,887 +40,892 0.04% 2,101,051
2014-04-08 2014-04-04 8.432 205,995 +41,404 0.03% 1,736,933
2014-04-03 2014-04-01 8.471 164,591 +5,111 0.02% 1,394,258
2014-04-02 2014-03-31 8.002 159,480 -4,089 0.02% 1,276,082
2014-03-31 2014-03-27 7.532 163,569 +4,089 0.02% 1,232,000
2014-03-27 2014-03-25 8.236 159,480 -511 0.02% 1,313,522
2014-03-26 2014-03-24 8.804 159,991 -1,022 0.02% 1,408,501
2014-03-25 2014-03-21 8.647 161,013 -5,112 0.02% 1,392,298
2014-03-24 2014-03-20 8.491 166,125 -1,022 0.02% 1,410,502
2014-03-19 2014-03-17 8.706 167,147 -24,535 0.02% 1,455,150
2014-03-14 2014-03-12 8.823 191,682 +3,578 0.03% 1,691,247
2014-03-12 2014-03-10 8.236 188,104 -15,335 0.03% 1,549,278
2014-03-11 2014-03-07 8.275 203,439 -71,561 0.03% 1,683,541
2014-03-10 2014-03-06 8.510 275,000 -5,112 0.04% 2,340,298
2014-03-07 2014-03-05 8.667 280,112 +57,760 0.04% 2,427,642
2014-03-06 2014-03-04 8.667 222,352 -21,979 0.03% 1,927,054
2014-03-05 2014-03-03 8.021 244,331 -10,223 0.04% 1,959,799
2014-03-03 2014-02-27 7.943 254,554 -1,022 0.04% 2,021,879
2014-02-27 2014-02-25 7.923 255,576 -2,045 0.04% 2,024,996
2014-02-26 2014-02-24 8.002 257,621 -25,558 0.04% 2,061,359
2014-02-25 2014-02-21 7.962 283,179 -2,044 0.04% 2,254,782
2014-02-24 2014-02-20 7.845 285,223 -85,874 0.04% 2,237,577
2014-02-21 2014-02-19 7.630 371,097 -10,223 0.05% 2,831,400
2014-02-20 2014-02-18 7.415 381,320 -5,112 0.06% 2,827,339
2014-02-10 2014-02-06 6.534 386,432 -2,555 0.06% 2,525,042
2014-01-29 2014-01-27 6.828 388,987 -1,023 0.06% 2,655,887
2014-01-27 2014-01-23 7.317 390,010 -5,111 0.06% 2,853,622
2014-01-23 2014-01-21 7.278 395,121 -5,112 0.06% 2,875,558
2014-01-21 2014-01-17 7.552 400,233 -2,044 0.06% 3,022,382
2014-01-20 2014-01-16 7.591 402,277 -11,246 0.06% 3,053,557
2014-01-09 2014-01-07 7.336 413,523 -1,022 0.06% 3,033,752
2014-01-08 2014-01-06 7.532 414,545 -18,913 0.06% 3,122,350
2014-01-07 2014-01-03 7.317 433,458 -24,024 0.06% 3,171,522
2014-01-06 2014-01-02 6.984 457,482 -29,647 0.07% 3,195,151
2013-12-27 2013-12-20 6.084 487,129 -15,334 0.07% 2,963,831
2013-12-23 2013-12-19 6.163 502,463 -17,891 0.07% 3,096,448
2013-12-20 2013-12-18 5.967 520,354 +10,223 0.08% 3,104,902
2013-12-19 2013-12-17 5.967 510,131 +26,069 0.07% 3,043,902
2013-12-17 2013-12-13 6.534 484,062 -6,134 0.07% 3,162,981
2013-12-16 2013-12-12 6.378 490,196 +29,136 0.07% 3,126,342
2013-12-13 2013-12-11 6.671 461,060 +10,223 0.07% 3,075,820
2013-12-12 2013-12-10 6.926 450,837 +20,446 0.07% 3,122,281
2013-12-11 2013-12-09 7.199 430,391 +18,402 0.06% 3,098,562
2013-12-10 2013-12-06 7.141 411,989 +44,470 0.06% 2,941,898
2013-12-09 2013-12-05 7.199 367,519 -167,658 0.05% 2,645,920
2013-12-06 2013-12-04 7.258 535,177 +209,061 0.08% 3,884,369
2013-12-05 2013-12-03 7.336 326,116 +16,357 0.05% 2,392,503
2013-12-04 2013-12-02 7.375 309,759 +5,112 0.05% 2,284,622
2013-12-02 2013-11-28 7.375 304,647 -7,156 0.04% 2,246,919
2013-11-29 2013-11-27 7.552 311,803 -5,112 0.05% 2,354,598
2013-11-28 2013-11-26 7.415 316,915 -3,578 0.05% 2,349,801
2013-11-27 2013-11-25 7.454 320,493 -288,801 0.05% 2,388,871
2013-11-26 2013-11-22 7.395 609,294 -178,904 0.09% 4,505,758
2013-11-25 2013-11-21 7.297 788,198 +7,156 0.12% 5,751,661
2013-11-22 2013-11-20 7.375 781,042 -164,080 0.11% 5,760,562
2013-11-21 2013-11-19 7.317 945,122 +66,450 0.14% 6,915,261
2013-11-20 2013-11-18 7.356 878,672 +250,976 0.13% 6,463,440
2013-11-19 2013-11-15 7.434 627,696 -8,689 0.09% 4,666,401
2013-11-18 2013-11-14 7.415 636,385 +24,024 0.09% 4,718,547
2013-11-15 2013-11-13 7.434 612,361 +184,015 0.09% 4,552,398
2013-11-14 2013-11-12 7.375 428,346 -15,335 0.06% 3,159,259
2013-11-13 2013-11-11 7.454 443,681 +1,534 0.07% 3,307,082
2013-11-12 2013-11-08 7.630 442,147 -33,225 0.06% 3,373,498
2013-11-11 2013-11-07 7.884 475,372 -52,138 0.07% 3,747,898
2013-11-08 2013-11-06 7.728 527,510 +7,156 0.08% 4,076,401
2013-11-07 2013-11-05 7.512 520,354 0.08% 3,909,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top