History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 18,439,912 +0 1.47% 36,879,824
2025-10-13 2025-10-09 2.040 18,439,912 +0 1.47% 37,617,420
2025-10-10 2025-10-08 1.900 18,439,912 -29,000 1.47% 35,035,833
2025-10-09 2025-10-06 1.960 18,468,912 -1,000 1.47% 36,199,068
2025-10-08 2025-10-03 2.060 18,469,912 -21,000 1.47% 38,048,019
2025-10-03 2025-09-30 2.050 18,490,912 -1 1.47% 37,906,370
2025-09-30 2025-09-26 1.960 18,490,913 -1,000 1.47% 36,242,189
2025-09-26 2025-09-24 1.920 18,491,913 -1,000 1.47% 35,504,473
2025-09-19 2025-09-17 1.760 18,492,913 -3,000 1.47% 32,547,527
2025-09-18 2025-09-16 1.870 18,495,913 +5,000 1.47% 34,587,357
2025-09-12 2025-09-10 1.916 18,490,913 -50,000 1.47% 35,434,014
2025-09-11 2025-09-09 1.844 18,540,913 +689,686 1.47% 34,185,457
2025-09-10 2025-09-08 1.802 17,851,227 +19,308 1.47% 32,174,188
2025-09-09 2025-09-05 1.802 17,831,919 +2,896 1.47% 32,139,388
2025-09-01 2025-08-28 2.072 17,829,023 -965 1.47% 36,935,826
2025-08-28 2025-08-26 2.061 17,829,988 -48,271 1.47% 36,753,136
2025-08-22 2025-08-20 2.072 17,878,259 -19,308 1.47% 37,037,827
2025-08-21 2025-08-19 2.237 17,897,567 -67,578 1.47% 40,044,052
2025-07-31 2025-07-29 2.279 17,965,145 -19,308 1.48% 40,939,608
2025-07-29 2025-07-25 2.310 17,984,453 -12,551 1.48% 41,542,475
2025-07-23 2025-07-21 2.268 17,997,004 -19,308 1.48% 40,825,790
2025-07-18 2025-07-16 2.258 18,016,312 -9,654 1.48% 40,682,971
2025-07-10 2025-07-08 2.268 18,025,966 +20,274 1.48% 40,891,490
2025-07-07 2025-07-03 2.227 18,005,692 -3,862 1.48% 40,099,462
2025-07-04 2025-07-02 2.175 18,009,554 +966 1.48% 39,175,318
2025-06-26 2025-06-24 2.279 18,008,588 -966 1.48% 41,038,608
2025-06-17 2025-06-13 2.196 18,009,554 -62,751 1.48% 39,548,416
2025-06-10 2025-06-06 2.186 18,072,305 -966 1.49% 39,499,016
2025-06-03 2025-05-30 2.235 18,073,271 +481,954 1.49% 40,391,012
2025-06-02 2025-05-29 2.288 17,591,317 -939 1.49% 40,249,964
2025-05-23 2025-05-21 2.331 17,592,256 +939 1.49% 41,000,989
2025-05-22 2025-05-20 2.352 17,591,317 -15,034 1.49% 41,373,218
2025-05-21 2025-05-19 2.309 17,606,351 -4,699 1.49% 40,659,101
2025-05-20 2025-05-16 2.352 17,611,050 -12,215 1.49% 41,419,629
2025-05-15 2025-05-13 2.384 17,623,265 +1,879 1.49% 42,011,005
2025-05-14 2025-05-12 2.394 17,621,386 -940 1.49% 42,194,055
2025-05-02 2025-04-29 2.384 17,622,326 -58,259 1.49% 42,008,766
2025-04-16 2025-04-14 2.448 17,680,585 -6,577 1.50% 43,276,601
2025-04-14 2025-04-10 2.341 17,687,162 -38,526 1.50% 41,410,408
2025-04-10 2025-04-08 2.394 17,725,688 -38,526 1.50% 42,443,804
2025-04-09 2025-04-07 2.277 17,764,214 -2,819 1.50% 40,456,513
2025-04-01 2025-03-28 2.501 17,767,033 -281,899 1.50% 44,433,595
2025-03-28 2025-03-26 2.235 18,048,932 -249,010 1.53% 40,336,618
2025-03-27 2025-03-25 2.341 18,297,942 -187,932 1.55% 42,840,409
2025-03-20 2025-03-18 2.256 18,485,874 -111,820 1.56% 41,706,575
2025-03-19 2025-03-17 2.341 18,597,694 -93,966 1.57% 43,542,209
2025-03-17 2025-03-13 2.426 18,691,660 -96,785 1.58% 45,353,561
2025-03-14 2025-03-12 2.426 18,788,445 -3,759 1.59% 45,588,401
2025-03-13 2025-03-11 2.426 18,792,204 -3,758 1.59% 45,597,522
2025-03-12 2025-03-10 2.416 18,795,962 -3,759 1.59% 45,406,611
2025-03-11 2025-03-07 2.405 18,799,721 -3,759 1.59% 45,215,623
2025-03-07 2025-03-05 2.405 18,803,480 -3,758 1.59% 45,224,664
2025-03-06 2025-03-04 2.405 18,807,238 -3,759 1.59% 45,233,702
2025-03-04 2025-02-28 2.458 18,810,997 +37,586 1.59% 46,243,689
2025-02-27 2025-02-25 2.458 18,773,411 -9,396 1.59% 46,151,290
2025-02-25 2025-02-21 2.416 18,782,807 -940 1.59% 45,374,832
2025-02-24 2025-02-20 2.512 18,783,747 +117,458 1.59% 47,176,195
2025-02-21 2025-02-19 2.501 18,666,289 -1,880 1.58% 46,682,545
2025-02-20 2025-02-18 2.480 18,668,169 +57,320 1.58% 46,289,908
2025-02-19 2025-02-17 2.480 18,610,849 +67,655 1.58% 46,147,777
2025-02-18 2025-02-14 2.458 18,543,194 +563,797 1.57% 45,585,340
2025-02-17 2025-02-13 2.480 17,979,397 -2,819 1.52% 44,582,018
2025-02-12 2025-02-10 2.448 17,982,216 -88,328 1.52% 44,014,900
2025-02-06 2025-02-04 2.512 18,070,544 -6,578 1.53% 45,384,955
2025-01-24 2025-01-22 2.448 18,077,122 -18,793 1.53% 44,247,201
2025-01-23 2025-01-21 2.490 18,095,915 -5,638 1.53% 45,063,517
2025-01-17 2025-01-15 2.512 18,101,553 -939 1.53% 45,462,835
2025-01-15 2025-01-13 2.501 18,102,492 -21,613 1.53% 45,272,544
2025-01-02 2024-12-27 2.501 18,124,105 +37,587 1.53% 45,326,596
2024-12-19 2024-12-17 2.522 18,086,518 +1,879 1.53% 45,617,553
2024-12-18 2024-12-16 2.448 18,084,639 +1,879 1.53% 44,265,600
2024-12-17 2024-12-13 2.501 18,082,760 -15,974 1.53% 45,223,197
2024-12-16 2024-12-12 2.575 18,098,734 -9,396 1.53% 46,611,410
2024-12-13 2024-12-11 2.575 18,108,130 +939 1.53% 46,635,608
2024-12-12 2024-12-10 2.597 18,107,191 -16,914 1.53% 47,018,588
2024-12-10 2024-12-06 2.394 18,124,105 +940 1.53% 43,397,805
2024-12-09 2024-12-05 2.394 18,123,165 +10,336 1.53% 43,395,554
2024-12-06 2024-12-04 2.373 18,112,829 +11,276 1.53% 42,985,287
2024-12-04 2024-12-02 2.501 18,101,553 +3,759 1.53% 45,270,196
2024-12-03 2024-11-29 2.490 18,097,794 -46,983 1.53% 45,068,196
2024-12-02 2024-11-28 2.341 18,144,777 +31,948 1.54% 42,481,808
2024-11-29 2024-11-27 2.405 18,112,829 -87,388 1.53% 43,563,564
2024-11-28 2024-11-26 2.256 18,200,217 -3,759 1.54% 41,062,095
2024-11-26 2024-11-22 2.235 18,203,976 -94,934 1.54% 40,683,118
2024-11-20 2024-11-18 2.128 18,298,910 -87,388 1.55% 38,947,886
2024-11-19 2024-11-15 2.043 18,386,298 -6,578 1.56% 37,568,530
2024-11-18 2024-11-14 2.139 18,392,876 +30,069 1.56% 39,343,626
2024-11-15 2024-11-13 2.160 18,362,807 +940 1.55% 39,670,145
2024-11-06 2024-11-04 2.235 18,361,867 -46,983 1.55% 41,035,980
2024-11-01 2024-10-30 2.288 18,408,850 -15,035 1.56% 42,120,527
2024-10-30 2024-10-28 2.299 18,423,885 +399,685 1.56% 42,352,743
2024-10-29 2024-10-25 2.266 18,024,200 -4,590 1.56% 40,844,840
2024-10-09 2024-10-07 2.440 18,028,790 -5,507 1.56% 43,997,953
2024-10-03 2024-09-30 2.190 18,034,297 -5,507 1.56% 39,492,365
2024-09-24 2024-09-20 2.266 18,039,804 -45,894 1.56% 40,880,201
2024-09-23 2024-09-19 2.255 18,085,698 -9,179 1.57% 40,787,162
2024-09-10 2024-09-05 2.212 18,094,877 -9,178 1.57% 40,019,305
2024-09-02 2024-08-29 2.397 18,104,055 -918 1.57% 43,392,674
2024-08-12 2024-08-08 2.331 18,104,973 +64,413 1.57% 42,211,378
2024-08-08 2024-08-06 2.103 18,040,560 -18,357 1.56% 37,933,699
2024-07-26 2024-07-24 2.201 18,058,917 -36,715 1.56% 39,743,027
2024-07-24 2024-07-22 2.124 18,095,632 -27,536 1.57% 38,443,794
2024-07-22 2024-07-18 2.070 18,123,168 +2,753 1.57% 37,515,055
2024-07-12 2024-07-10 2.244 18,120,415 -45,893 1.57% 40,668,039
2024-07-10 2024-07-08 2.288 18,166,308 -27,536 1.57% 41,562,708
2024-07-09 2024-07-05 2.266 18,193,844 -5,508 1.58% 41,229,273
2024-07-03 2024-06-28 2.179 18,199,352 -18,357 1.58% 39,655,533
2024-07-02 2024-06-27 2.179 18,217,709 -56,908 1.58% 39,695,532
2024-06-11 2024-06-06 2.190 18,274,617 -18,357 1.58% 40,018,630
2024-06-06 2024-06-04 2.179 18,292,974 -31,208 1.58% 39,859,531
2024-06-05 2024-06-03 2.124 18,324,182 -7,343 1.59% 38,929,343
2024-05-28 2024-05-24 2.293 18,331,525 +211,518 1.59% 42,026,191
2024-05-24 2024-05-22 2.271 18,120,007 +2,721 1.59% 41,141,837
2024-05-23 2024-05-21 2.182 18,117,286 -10,887 1.59% 39,538,157
2024-05-13 2024-05-09 2.072 18,128,173 +907 1.59% 37,563,840
2024-05-09 2024-05-07 2.149 18,127,266 -14,516 1.59% 38,960,544
2024-05-08 2024-05-06 2.226 18,141,782 -97,079 1.59% 40,391,447
2024-05-06 2024-05-02 2.039 18,238,861 -1,815 1.60% 37,190,116
2024-05-03 2024-04-30 2.094 18,240,676 -1,814 1.60% 38,199,056
2024-04-24 2024-04-22 1.984 18,242,490 -9,073 1.60% 36,192,178
2024-04-15 2024-04-11 2.116 18,251,563 -9,073 1.60% 38,624,190
2024-04-03 2024-03-28 2.072 18,260,636 -63,510 1.60% 37,838,320
2024-03-27 2024-03-25 1.708 18,324,146 -18,145 1.61% 31,304,988
2024-03-21 2024-03-19 1.565 18,342,291 -9,073 1.61% 28,707,807
2024-03-15 2024-03-13 1.488 18,351,364 +9,073 1.61% 27,306,134
2024-03-14 2024-03-12 1.477 18,342,291 -9,073 1.61% 27,090,466
2024-03-08 2024-03-06 1.565 18,351,364 -28,126 1.61% 28,722,007
2024-03-07 2024-03-05 1.532 18,379,490 -5,444 1.61% 28,158,295
2024-03-06 2024-03-04 1.642 18,384,934 -64,417 1.61% 30,193,012
2024-03-01 2024-02-28 1.741 18,449,351 -59,880 1.62% 32,128,931
2024-02-29 2024-02-27 1.741 18,509,231 -99,801 1.62% 32,233,210
2024-02-28 2024-02-26 1.764 18,609,032 -107,967 1.63% 32,817,226
2024-02-19 2024-02-15 1.929 18,716,999 -907 1.64% 36,102,091
2024-01-29 2024-01-25 1.951 18,717,906 -27,744 1.64% 36,516,456
2024-01-19 2024-01-17 1.984 18,745,650 -11,794 1.64% 37,190,422
2024-01-09 2024-01-05 2.050 18,757,444 -8,166 1.64% 38,454,281
2024-01-03 2023-12-29 2.017 18,765,610 -32,662 1.64% 37,850,522
2023-12-27 2023-12-21 1.984 18,798,272 +26,311 1.65% 37,294,821
2023-12-21 2023-12-19 1.984 18,771,961 +14,517 1.65% 37,242,622
2023-12-19 2023-12-15 2.072 18,757,444 +91,635 1.64% 38,867,768
2023-12-18 2023-12-14 2.072 18,665,809 +2,722 1.64% 38,677,889
2023-12-13 2023-12-11 2.028 18,663,087 -3,264 1.64% 37,849,435
2023-11-21 2023-11-17 2.182 18,666,351 -9,073 1.64% 40,736,406
2023-11-13 2023-11-09 2.182 18,675,424 -29,940 1.64% 40,756,207
2023-11-08 2023-11-06 2.182 18,705,364 -26,312 1.64% 40,821,546
2023-11-07 2023-11-03 2.094 18,731,676 -2,721 1.64% 39,227,293
2023-11-06 2023-11-02 2.127 18,734,397 -13,610 1.64% 39,852,459
2023-11-02 2023-10-31 2.127 18,748,007 -7,258 1.64% 39,881,411
2023-11-01 2023-10-30 2.105 18,755,265 -9,980 1.64% 39,483,411
2023-10-31 2023-10-27 2.072 18,765,245 -907 1.64% 38,883,933
2023-10-27 2023-10-25 2.149 18,766,152 -1,815 1.64% 40,333,688
2023-10-25 2023-10-20 2.039 18,767,967 -907 1.65% 38,268,995
2023-10-20 2023-10-18 2.105 18,768,874 -4,537 1.65% 39,512,061
2023-10-19 2023-10-17 2.248 18,773,411 -73,489 1.65% 42,211,565
2023-10-18 2023-10-16 2.028 18,846,900 -43,550 1.65% 38,222,214
2023-10-16 2023-10-12 2.326 18,890,450 -907 1.66% 43,932,190
2023-10-12 2023-10-10 2.370 18,891,357 -67,139 1.66% 44,767,177
2023-10-04 2023-09-29 2.397 18,958,496 +212,619 1.66% 45,435,838
2023-10-03 2023-09-28 2.397 18,745,877 +42,164 1.66% 44,926,277
2023-09-22 2023-09-20 2.441 18,703,713 -70,872 1.66% 45,659,185
2023-09-20 2023-09-18 2.263 18,774,585 -4,485 1.66% 42,483,725
2023-09-19 2023-09-15 2.229 18,779,070 -279,000 1.66% 41,865,886
2023-09-18 2023-09-14 2.229 19,058,070 -7,177 1.69% 42,487,886
2023-09-15 2023-09-13 2.285 19,065,247 -54,723 1.69% 43,566,483
2023-09-14 2023-09-12 2.397 19,119,970 -3,589 1.69% 45,822,826
2023-09-12 2023-09-07 2.463 19,123,559 -4,485 1.70% 47,110,444
2023-09-11 2023-09-06 2.441 19,128,044 -51,135 1.70% 46,695,054
2023-09-05 2023-08-31 2.263 19,179,179 -191,084 1.70% 43,399,253
2023-09-04 2023-08-30 2.252 19,370,263 -178,524 1.72% 43,615,725
2023-08-31 2023-08-29 2.463 19,548,787 -17,942 1.73% 48,157,984
2023-08-18 2023-08-16 2.753 19,566,729 -5,383 1.73% 53,873,028
2023-08-14 2023-08-10 2.519 19,572,112 -38,576 1.74% 49,306,291
2023-07-21 2023-07-19 2.798 19,610,688 -40,369 1.74% 54,868,458
2023-07-20 2023-07-18 2.798 19,651,057 -26,913 1.74% 54,981,406
2023-07-19 2023-07-14 2.731 19,677,970 -91,505 1.74% 53,740,609
2023-07-18 2023-07-13 2.631 19,769,475 -2,692 1.75% 52,007,185
2023-07-13 2023-07-11 2.820 19,772,167 -10,765 1.75% 55,761,057
2023-07-11 2023-07-07 2.831 19,782,932 -8,971 1.75% 56,011,936
2023-07-10 2023-07-06 2.831 19,791,903 -34,090 1.75% 56,037,335
2023-07-05 2023-07-03 2.876 19,825,993 -8,074 1.76% 57,017,853
2023-06-29 2023-06-27 2.865 19,834,067 -2,691 1.76% 56,819,984
2023-06-27 2023-06-23 2.887 19,836,758 -17,942 1.76% 57,269,932
2023-06-26 2023-06-21 2.842 19,854,700 -897 1.76% 56,436,454
2023-06-02 2023-05-31 2.776 19,855,597 -22,428 1.76% 55,111,027
2023-05-31 2023-05-29 2.776 19,878,025 -8,971 1.76% 55,173,278
2023-05-29 2023-05-24 2.865 19,886,996 -8,971 1.76% 56,971,613
2023-05-24 2023-05-22 2.986 19,895,967 -62,798 1.76% 59,412,321
2023-05-23 2023-05-19 2.929 19,958,765 +324,634 1.77% 58,466,768
2023-05-22 2023-05-18 2.975 19,634,131 +3,876,106 1.77% 58,407,510
2023-05-19 2023-05-17 2.975 15,758,025 -3,523 1.42% 46,876,890
2023-05-15 2023-05-11 2.918 15,761,548 +881 1.42% 45,992,573
2023-05-12 2023-05-10 3.043 15,760,667 -116,257 1.42% 47,958,446
2023-05-11 2023-05-09 2.941 15,876,924 +30,826 1.43% 46,689,782
2023-05-10 2023-05-08 2.873 15,846,098 +880 1.43% 45,519,614
2023-05-02 2023-04-27 2.895 15,845,218 -8,807 1.43% 45,876,905
2023-04-26 2023-04-24 2.839 15,854,025 -24,661 1.43% 45,002,357
2023-04-24 2023-04-20 2.804 15,878,686 -11,449 1.43% 44,531,490
2023-04-20 2023-04-18 2.839 15,890,135 -46,679 1.43% 45,104,857
2023-04-13 2023-04-11 2.895 15,936,814 -8,807 1.44% 46,142,105
2023-04-12 2023-04-06 2.895 15,945,621 -2,642 1.44% 46,167,604
2023-04-11 2023-04-04 2.839 15,948,263 -118,899 1.44% 45,269,856
2023-04-06 2023-04-03 2.839 16,067,162 -3,523 1.45% 45,607,356
2023-04-04 2023-03-31 2.861 16,070,685 -24,661 1.45% 45,982,295
2023-04-03 2023-03-30 2.827 16,095,346 -198,165 1.45% 45,504,608
2023-03-31 2023-03-29 2.668 16,293,511 -153,247 1.47% 43,474,866
2023-03-30 2023-03-28 2.328 16,446,758 -3,523 1.49% 38,281,582
2023-03-13 2023-03-09 2.271 16,450,281 -2,643 1.49% 37,355,885
2023-03-08 2023-03-06 2.328 16,452,924 +3,523 1.49% 38,295,934
2023-03-02 2023-02-28 2.328 16,449,401 +9,688 1.49% 38,287,734
2023-02-21 2023-02-17 2.441 16,439,713 -6,696 1.48% 40,131,779
2023-02-02 2023-01-31 2.509 16,446,409 -17,614 1.49% 41,268,537
2023-02-01 2023-01-30 2.611 16,464,023 -3,876,106 1.49% 42,995,155
2023-01-31 2023-01-27 2.668 20,340,129 -102,165 1.84% 54,272,182
2023-01-20 2023-01-18 2.702 20,442,294 -76,624 1.85% 55,241,098
2023-01-16 2023-01-12 2.725 20,518,918 -4,404 1.85% 55,914,110
2023-01-13 2023-01-11 2.725 20,523,322 -8,807 1.85% 55,926,111
2023-01-11 2023-01-09 2.589 20,532,129 -36,991 1.85% 53,152,604
2023-01-09 2023-01-05 2.577 20,569,120 -48,440 1.86% 53,014,819
2023-01-04 2022-12-30 2.532 20,617,560 -881 1.86% 52,203,287
2022-12-30 2022-12-28 2.555 20,618,441 -51,083 1.86% 52,673,728
2022-12-28 2022-12-22 2.498 20,669,524 -880 1.87% 51,630,802
2022-12-19 2022-12-15 2.453 20,670,404 +8,807 1.87% 50,694,219
2022-12-16 2022-12-14 2.214 20,661,597 +104,807 1.87% 45,746,115
2022-12-15 2022-12-13 2.203 20,556,790 +58,129 1.86% 45,280,660
2022-12-14 2022-12-12 2.180 20,498,661 +88,954 1.85% 44,687,127
2022-12-13 2022-12-09 2.146 20,409,707 +75,743 1.84% 43,798,001
2022-12-12 2022-12-08 2.169 20,333,964 +4,403 1.84% 44,097,212
2022-12-09 2022-12-07 2.237 20,329,561 +158,532 1.84% 45,472,616
2022-12-06 2022-12-02 2.248 20,171,029 +110,973 1.82% 45,347,042
2022-12-01 2022-11-29 2.146 20,060,056 +21,137 1.81% 43,047,671
2022-11-28 2022-11-24 2.066 20,038,919 +31,707 1.81% 41,409,634
2022-11-25 2022-11-23 2.021 20,007,212 +37,871 1.81% 40,435,451
2022-11-23 2022-11-21 2.135 19,969,341 -881 1.80% 42,626,267
2022-11-14 2022-11-10 2.044 19,970,222 +39,633 1.80% 40,814,184
2022-11-08 2022-11-04 2.237 19,930,589 -2,642 1.80% 44,580,207
2022-11-07 2022-11-03 2.203 19,933,231 -881 1.80% 43,907,140
2022-11-03 2022-11-01 2.214 19,934,112 -2,642 1.80% 44,135,416
2022-11-02 2022-10-31 2.191 19,936,754 +86,312 1.80% 43,688,534
2022-10-31 2022-10-27 2.362 19,850,442 +47,560 1.79% 46,880,176
2022-10-28 2022-10-26 2.146 19,802,882 -39,633 1.79% 42,495,791
2022-10-27 2022-10-25 2.305 19,842,515 -5,285 1.79% 45,734,978
2022-10-18 2022-10-14 2.487 19,847,800 -5,284 1.79% 49,352,847
2022-10-14 2022-10-12 2.521 19,853,084 -42,275 1.79% 50,042,232
2022-10-12 2022-10-10 2.702 19,895,359 +10,569 1.80% 53,763,119
2022-10-11 2022-10-07 2.532 19,884,790 -42,276 1.80% 50,347,926
2022-10-07 2022-10-05 2.521 19,927,066 -10,568 1.80% 50,228,713
2022-10-06 2022-10-03 2.564 19,937,634 -881 1.80% 51,118,879
2022-10-05 2022-09-30 2.530 19,938,515 +160,220 1.80% 50,436,479
2022-10-03 2022-09-29 2.656 19,778,295 +87,368 1.80% 52,521,427
2022-09-30 2022-09-28 2.793 19,690,927 -87,365 1.79% 54,994,046
2022-09-28 2022-09-26 2.850 19,778,292 +5,242 1.80% 56,369,971
2022-09-27 2022-09-23 2.930 19,773,050 -26,210 1.80% 57,939,309
2022-09-26 2022-09-22 2.759 19,799,260 -10,484 1.80% 54,616,728
2022-09-22 2022-09-20 2.827 19,809,744 -7,860 1.80% 56,006,121
2022-09-21 2022-09-19 2.656 19,817,604 -8,737 1.80% 52,625,812
2022-09-20 2022-09-16 2.747 19,826,341 +6,989 1.80% 54,464,497
2022-09-19 2022-09-15 2.850 19,819,352 +1,748 1.80% 56,486,996
2022-09-14 2022-09-09 2.862 19,817,604 +3,494 1.80% 56,708,849
2022-09-06 2022-09-02 2.415 19,814,110 +8,737 1.80% 47,853,830
2022-09-05 2022-09-01 2.461 19,805,373 -874 1.80% 48,739,511
2022-09-02 2022-08-31 2.575 19,806,247 -10,484 1.80% 51,008,716
2022-08-29 2022-08-25 2.484 19,816,731 -6,115 1.80% 49,221,113
2022-08-19 2022-08-17 2.736 19,822,846 -15,726 1.80% 54,228,000
2022-08-18 2022-08-16 2.862 19,838,572 +874 1.81% 56,768,850
2022-08-08 2022-08-04 3.010 19,837,698 -11,348 1.81% 59,718,199
2022-08-05 2022-08-03 3.010 19,849,046 -1,748 1.81% 59,752,361
2022-08-04 2022-08-02 2.930 19,850,794 +1,748 1.81% 58,167,116
2022-07-29 2022-07-27 2.987 19,849,046 +120,564 1.81% 59,297,970
2022-07-28 2022-07-26 2.839 19,728,482 +1,748 1.80% 56,002,193
2022-07-18 2022-07-14 2.804 19,726,734 -874 1.80% 55,319,845
2022-07-15 2022-07-13 2.839 19,727,608 +1,747 1.80% 55,999,712
2022-07-14 2022-07-12 2.804 19,725,861 +230,645 1.80% 55,317,397
2022-07-12 2022-07-08 2.862 19,495,216 -22,715 1.77% 55,786,323
2022-07-08 2022-07-06 3.125 19,517,931 +2,621 1.78% 60,989,645
2022-07-06 2022-07-04 3.171 19,515,310 +4,359 1.78% 61,874,956
2022-07-05 2022-06-30 3.193 19,510,951 -124,933 1.78% 62,307,786
2022-07-04 2022-06-29 3.251 19,635,884 -33,199 1.79% 63,830,534
2022-06-30 2022-06-28 3.239 19,669,083 -59,408 1.79% 63,713,319
2022-06-29 2022-06-27 3.205 19,728,491 -13,979 1.79% 63,228,311
2022-06-28 2022-06-24 3.045 19,742,470 -26,210 1.79% 60,109,457
2022-06-27 2022-06-23 3.216 19,768,680 -28,830 1.80% 63,583,389
2022-06-24 2022-06-22 3.090 19,797,510 -3,495 1.80% 61,183,457
2022-06-23 2022-06-21 3.033 19,801,005 -2,621 1.80% 60,061,032
2022-06-22 2022-06-20 2.919 19,803,626 +20,092 1.80% 57,802,228
2022-06-21 2022-06-17 2.907 19,783,534 -114,449 1.80% 57,517,138
2022-06-20 2022-06-16 2.781 19,897,983 +6,113 1.81% 55,344,569
2022-06-17 2022-06-15 2.839 19,891,870 +9,610 1.81% 56,465,993
2022-06-16 2022-06-14 2.907 19,882,260 -214,919 1.81% 57,804,167
2022-06-15 2022-06-13 2.896 20,097,179 -91,737 1.83% 58,198,970
2022-06-10 2022-06-08 2.770 20,188,916 +8,737 1.83% 55,922,689
2022-06-09 2022-06-07 2.747 20,180,179 +873 1.83% 55,436,517
2022-06-08 2022-06-06 2.747 20,179,306 +6,116 1.83% 55,434,119
2022-06-06 2022-06-01 2.747 20,173,190 +3,495 1.83% 55,417,318
2022-06-02 2022-05-31 2.736 20,169,695 -21,842 1.83% 55,176,851
2022-05-31 2022-05-27 2.747 20,191,537 -36,693 1.83% 55,467,718
2022-05-27 2022-05-25 2.770 20,228,230 +32,325 1.84% 56,031,588
2022-05-26 2022-05-24 2.667 20,195,905 +3,495 1.83% 53,861,559
2022-05-25 2022-05-23 2.839 20,192,410 +18,332 1.83% 57,319,120
2022-05-24 2022-05-20 2.857 20,174,078 +14,852 1.83% 57,630,340
2022-05-23 2022-05-19 2.727 20,159,226 +817,610 1.83% 54,981,053
2022-05-20 2022-05-18 2.821 19,341,616 +7,656 1.80% 54,570,158
2022-05-19 2022-05-17 2.692 19,333,960 +57,839 1.80% 52,048,415
2022-05-18 2022-05-16 2.704 19,276,121 +43,382 1.80% 52,119,314
2022-05-16 2022-05-12 2.704 19,232,739 +3,824 1.79% 52,002,017
2022-05-13 2022-05-11 2.692 19,228,915 +1,696 1.79% 51,765,627
2022-05-12 2022-05-10 2.727 19,227,219 -54,441 1.79% 52,439,153
2022-05-11 2022-05-06 2.833 19,281,660 -6,808 1.80% 54,627,670
2022-05-10 2022-05-05 2.751 19,288,468 +851 1.80% 53,059,702
2022-05-06 2022-05-04 2.763 19,287,617 -3,403 1.80% 53,284,102
2022-05-05 2022-05-03 2.821 19,291,020 +3,537 1.80% 54,427,407
2022-05-04 2022-04-29 2.868 19,287,483 +5,104 1.80% 55,324,385
2022-05-03 2022-04-28 2.845 19,282,379 -34,026 1.80% 54,856,386
2022-04-28 2022-04-26 2.704 19,316,405 -102,928 1.80% 52,228,235
2022-04-27 2022-04-25 2.751 19,419,333 +554,621 1.81% 53,419,692
2022-04-25 2022-04-21 2.763 18,864,712 -314,739 1.76% 52,115,782
2022-04-22 2022-04-20 2.727 19,179,451 -850 1.79% 52,308,874
2022-04-21 2022-04-19 2.833 19,180,301 -87,614 1.79% 54,340,506
2022-04-20 2022-04-14 2.751 19,267,915 -32,332 1.80% 53,003,164
2022-04-19 2022-04-13 2.598 19,300,247 -666,906 1.80% 50,142,543
2022-04-14 2022-04-12 2.774 19,967,153 +40,831 1.86% 55,396,122
2022-04-13 2022-04-11 2.868 19,926,322 -130,149 1.86% 57,156,837
2022-04-12 2022-04-08 2.927 20,056,471 -18,714 1.87% 58,709,054
2022-04-11 2022-04-07 2.904 20,075,185 -28,922 1.87% 58,291,834
2022-04-08 2022-04-06 2.833 20,104,107 -120,792 1.88% 56,957,779
2022-04-07 2022-04-04 2.716 20,224,899 -114,837 1.89% 54,922,406
2022-04-06 2022-04-01 2.821 20,339,736 +2,552 1.90% 57,386,240
2022-04-04 2022-03-31 2.857 20,337,184 +7,656 1.90% 58,096,277
2022-04-01 2022-03-30 2.786 20,329,528 +8,506 1.90% 56,640,471
2022-03-31 2022-03-29 2.904 20,321,022 -850 1.90% 59,005,665
2022-03-30 2022-03-28 2.939 20,321,872 -5,104 1.90% 59,724,832
2022-03-29 2022-03-25 2.927 20,326,976 +149,713 1.90% 59,500,873
2022-03-28 2022-03-24 3.221 20,177,263 +334,304 1.88% 64,992,618
2022-03-25 2022-03-23 2.821 19,842,959 -51,889 1.85% 55,984,640
2022-03-23 2022-03-21 2.751 19,894,848 +17,013 1.86% 54,727,763
2022-03-22 2022-03-18 2.704 19,877,835 -14,461 1.85% 53,746,245
2022-03-21 2022-03-17 2.716 19,892,296 -36,578 1.86% 54,019,195
2022-03-18 2022-03-16 2.492 19,928,874 -40,823 1.86% 49,667,218
2022-03-17 2022-03-15 2.539 19,969,697 +81,662 1.86% 50,707,995
2022-03-16 2022-03-14 2.516 19,888,035 +29,772 1.86% 50,033,037
2022-03-15 2022-03-11 2.786 19,858,263 +18,715 1.85% 55,327,471
2022-03-14 2022-03-10 2.892 19,839,548 -1,047,711 1.85% 57,374,392
2022-03-10 2022-03-08 2.739 20,887,259 -147,162 1.95% 57,212,192
2022-03-09 2022-03-07 2.622 21,034,421 +65,500 1.96% 55,142,524
2022-03-08 2022-03-04 2.763 20,968,921 +8,506 1.96% 57,928,884
2022-03-07 2022-03-03 2.939 20,960,415 -540,160 1.96% 61,601,473
2022-03-03 2022-03-01 2.904 21,500,575 -444,888 2.01% 62,430,705
2022-03-02 2022-02-28 2.798 21,945,463 -97,824 2.05% 61,400,643
2022-03-01 2022-02-25 2.868 22,043,287 +109,733 2.06% 63,229,157
2022-02-28 2022-02-24 2.939 21,933,554 -222,018 2.05% 64,461,474
2022-02-25 2022-02-23 2.951 22,155,572 -8,507 2.07% 65,374,428
2022-02-24 2022-02-22 2.892 22,164,079 +115,688 2.07% 64,096,750
2022-02-23 2022-02-21 3.021 22,048,391 -289,219 2.06% 66,613,344
2022-02-22 2022-02-18 2.622 22,337,610 -24,669 2.08% 58,558,883
2022-02-21 2022-02-17 2.716 22,362,279 +3,403 2.09% 60,726,640
2022-02-18 2022-02-16 2.680 22,358,876 -49,338 2.09% 59,928,862
2022-02-17 2022-02-15 2.575 22,408,214 -6,805 2.09% 57,690,270
2022-02-16 2022-02-14 2.469 22,415,019 -1,214,722 2.09% 55,336,237
2022-02-15 2022-02-11 2.210 23,629,741 -148,013 2.20% 52,223,746
2022-02-11 2022-02-09 2.410 23,777,754 +16,163 2.22% 57,302,808
2022-02-10 2022-02-08 2.410 23,761,591 +850 2.22% 57,263,856
2022-02-08 2022-02-04 2.516 23,760,741 +4,253 2.22% 59,775,741
2022-02-07 2022-01-31 2.422 23,756,488 -79,110 2.22% 57,530,834
2022-02-04 2022-01-27 2.375 23,835,598 +22,968 2.22% 56,601,591
2022-01-28 2022-01-26 2.422 23,812,630 +99,525 2.22% 57,666,793
2022-01-27 2022-01-25 2.527 23,713,105 -29,772 2.21% 59,934,667
2022-01-26 2022-01-24 2.645 23,742,877 -221,168 2.21% 62,801,074
2022-01-25 2022-01-21 2.669 23,964,045 -75,708 2.24% 63,949,506
2022-01-24 2022-01-20 2.539 24,039,753 +130,149 2.24% 61,042,873
2022-01-21 2022-01-19 2.386 23,909,604 +8,507 2.23% 57,058,406
2022-01-20 2022-01-18 2.222 23,901,097 -535,057 2.23% 53,104,442
2022-01-19 2022-01-17 2.575 24,436,154 -69,753 2.28% 62,911,231
2022-01-18 2022-01-14 2.422 24,505,907 +147,162 2.29% 59,345,694
2022-01-17 2022-01-13 2.386 24,358,745 -432,121 2.27% 58,130,246
2022-01-14 2022-01-12 2.292 24,790,866 +45,931 2.31% 56,829,983
2022-01-13 2022-01-11 2.351 24,744,935 -1,229,479 2.31% 58,179,171
2022-01-12 2022-01-10 2.093 25,974,414 -103,787 2.42% 54,352,181
2022-01-11 2022-01-07 1.916 26,078,201 -59,545 2.43% 49,970,817
2022-01-10 2022-01-06 1.928 26,137,746 -154,818 2.44% 50,392,186
2022-01-07 2022-01-05 1.951 26,292,564 -429,576 2.45% 51,308,845
2022-01-06 2022-01-04 1.975 26,722,140 -293,473 2.49% 52,775,424
2022-01-05 2022-01-03 1.975 27,015,613 -8,506 2.52% 53,355,024
2022-01-04 2021-12-31 1.963 27,024,119 -184,591 2.52% 53,054,134
2022-01-03 2021-12-29 1.846 27,208,710 -197,349 2.54% 50,217,931
2021-12-30 2021-12-28 1.787 27,406,059 -311,337 2.56% 48,971,273
2021-12-29 2021-12-24 1.775 27,717,396 -603,958 2.59% 49,201,754
2021-12-28 2021-12-22 1.740 28,321,354 -68,052 2.64% 49,275,035
2021-12-23 2021-12-21 1.528 28,389,406 -91,870 2.65% 43,386,126
2021-12-21 2021-12-17 1.352 28,481,276 +1,725,110 2.66% 38,504,235
2021-12-17 2021-12-15 1.364 26,756,166 -851 2.50% 36,486,574
2021-12-16 2021-12-14 1.364 26,757,017 +1,702 2.50% 36,487,734
2021-12-14 2021-12-10 1.375 26,755,315 +27,220 2.50% 36,799,943
2021-12-13 2021-12-09 1.375 26,728,095 +5,104 2.49% 36,762,504
2021-12-08 2021-12-06 1.387 26,722,991 -1,725,110 2.49% 37,069,633
2021-11-30 2021-11-26 1.434 28,448,101 +4,254 2.65% 40,800,391
2021-11-24 2021-11-22 1.422 28,443,847 +148,012 2.65% 40,459,911
2021-11-23 2021-11-19 1.469 28,295,835 +11,909 2.64% 41,579,929
2021-11-18 2021-11-16 1.516 28,283,926 +59,545 2.64% 42,892,427
2021-11-17 2021-11-15 1.516 28,224,381 -17,013 2.63% 42,802,127
2021-11-12 2021-11-10 1.446 28,241,394 +16,163 2.63% 40,835,930
2021-11-10 2021-11-08 1.481 28,225,231 +850 2.63% 41,807,988
2021-11-09 2021-11-05 1.469 28,224,381 -103,779 2.63% 41,474,929
2021-11-08 2021-11-04 1.387 28,328,160 -8,506 2.64% 39,296,293
2021-11-02 2021-10-29 1.364 28,336,666 -25,519 2.64% 38,641,854
2021-11-01 2021-10-28 1.387 28,362,185 +91,869 2.65% 39,343,492
2021-10-29 2021-10-27 1.399 28,270,316 +12,760 2.64% 39,548,393
2021-10-25 2021-10-21 1.446 28,257,556 +8,507 2.64% 40,859,300
2021-10-22 2021-10-20 1.458 28,249,049 +16,162 2.64% 41,179,089
2021-10-19 2021-10-15 1.434 28,232,887 -3,403 2.63% 40,491,730
2021-10-18 2021-10-12 1.458 28,236,290 -68,051 2.63% 41,160,490
2021-10-15 2021-10-11 1.446 28,304,341 +17,012 2.64% 40,926,949
2021-10-12 2021-10-08 1.458 28,287,329 +25,520 2.64% 41,234,890
2021-10-11 2021-10-07 1.505 28,261,809 -117,389 2.64% 42,526,647
2021-10-08 2021-10-06 1.528 28,379,198 -34,026 2.65% 43,370,525
2021-10-07 2021-10-05 1.564 28,413,224 -4,253 2.65% 44,424,584
2021-10-06 2021-10-04 1.611 28,417,477 -3,403 2.65% 45,767,511
2021-10-05 2021-09-30 1.564 28,420,880 -27,221 2.65% 44,436,554
2021-10-04 2021-09-29 1.564 28,448,101 -130,999 2.65% 44,479,115
2021-09-30 2021-09-28 1.714 28,579,100 +34,026 2.67% 48,995,542
2021-09-29 2021-09-27 1.641 28,545,074 +1,135,270 2.66% 46,839,899
2021-09-28 2021-09-24 1.653 27,409,804 -6,533 2.66% 45,312,673
2021-09-27 2021-09-23 1.629 27,416,337 -16,333 2.66% 44,652,014
2021-09-24 2021-09-21 1.653 27,432,670 -84,928 2.67% 45,350,474
2021-09-21 2021-09-17 1.678 27,517,598 +3,205,233 2.67% 46,164,812
2021-09-20 2021-09-16 1.690 24,312,365 +86,562 2.36% 41,085,282
2021-09-17 2021-09-15 1.727 24,225,803 +10,616 2.35% 41,828,980
2021-09-16 2021-09-14 1.714 24,215,187 -4,899 2.35% 41,514,121
2021-09-15 2021-09-13 1.776 24,220,086 +5,716 2.35% 43,005,467
2021-09-14 2021-09-10 1.825 24,214,370 +216,404 2.35% 44,181,395
2021-09-10 2021-09-08 1.861 23,997,966 -35,114 2.33% 44,668,154
2021-09-09 2021-09-07 1.837 24,033,080 +20,415 2.34% 44,144,914
2021-09-08 2021-09-06 1.874 24,012,665 -192,722 2.33% 44,989,563
2021-09-07 2021-09-03 1.923 24,205,387 +142,092 2.35% 46,536,280
2021-09-06 2021-09-02 1.886 24,063,295 +191,089 2.34% 45,379,091
2021-09-03 2021-09-01 1.935 23,872,206 -8,167 2.32% 46,188,049
2021-09-02 2021-08-31 1.947 23,880,373 -36,747 2.32% 46,496,280
2021-09-01 2021-08-30 1.959 23,917,120 -536,520 2.32% 46,860,708
2021-08-31 2021-08-27 1.947 24,453,640 -285,817 2.38% 47,612,460
2021-08-30 2021-08-26 1.923 24,739,457 -8,983 2.40% 47,563,061
2021-08-27 2021-08-25 1.776 24,748,440 -121,676 2.40% 43,943,618
2021-08-26 2021-08-24 1.739 24,870,116 +42,464 2.42% 43,246,019
2021-08-25 2021-08-23 1.763 24,827,652 -41,647 2.41% 43,780,238
2021-08-24 2021-08-20 1.727 24,869,299 -43,281 2.42% 42,940,059
2021-08-23 2021-08-19 1.690 24,912,580 -92,278 2.42% 42,099,581
2021-08-20 2021-08-18 1.690 25,004,858 -89,828 2.43% 42,255,521
2021-08-19 2021-08-17 1.629 25,094,686 +120,043 2.44% 40,870,823
2021-08-18 2021-08-16 1.714 24,974,643 -243,353 2.43% 42,816,120
2021-08-17 2021-08-13 1.641 25,217,996 +118,410 2.45% 41,380,463
2021-08-16 2021-08-12 1.567 25,099,586 +182,923 2.44% 39,342,007
2021-08-13 2021-08-11 1.616 24,916,663 +117,593 2.42% 40,275,764
2021-08-12 2021-08-10 1.567 24,799,070 -48,997 2.41% 38,870,967
2021-08-11 2021-08-09 1.469 24,848,067 -450,774 2.41% 36,513,531
2021-08-10 2021-08-06 1.445 25,298,841 +4,899 2.46% 36,556,332
2021-08-09 2021-08-05 1.445 25,293,942 -40,831 2.46% 36,549,253
2021-08-05 2021-08-03 1.396 25,334,773 -7,349 2.46% 35,367,295
2021-08-03 2021-07-30 1.310 25,342,122 -8,167 2.46% 33,205,249
2021-08-02 2021-07-29 1.359 25,350,289 -419,742 2.46% 34,457,667
2021-07-30 2021-07-28 1.323 25,770,031 -387,078 2.50% 34,081,498
2021-07-29 2021-07-27 1.347 26,157,109 +117,593 2.54% 35,234,037
2021-07-28 2021-07-26 1.420 26,039,516 -110,244 2.53% 36,988,854
2021-07-27 2021-07-23 1.506 26,149,760 -4,083 2.54% 39,386,991
2021-07-26 2021-07-22 1.531 26,153,843 -40,831 2.54% 40,033,679
2021-07-23 2021-07-21 1.457 26,194,674 -24,498 2.55% 38,171,563
2021-07-22 2021-07-20 1.506 26,219,172 -13,066 2.55% 39,491,540
2021-07-20 2021-07-16 1.580 26,232,238 +67,779 2.55% 41,438,596
2021-07-19 2021-07-15 1.580 26,164,459 +92,278 2.54% 41,331,527
2021-07-16 2021-07-14 1.580 26,072,181 +4,083 2.53% 41,185,757
2021-07-14 2021-07-12 1.555 26,068,098 +124,943 2.53% 40,540,868
2021-07-13 2021-07-09 1.604 25,943,155 +40,831 2.52% 41,617,316
2021-07-12 2021-07-08 1.494 25,902,324 -88,195 2.52% 38,697,111
2021-07-09 2021-07-07 1.580 25,990,519 -71,862 2.53% 41,056,757
2021-07-08 2021-07-06 1.555 26,062,381 -16,333 2.53% 40,531,977
2021-07-07 2021-07-05 1.555 26,078,714 +40,831 2.53% 40,557,378
2021-07-06 2021-07-02 1.543 26,037,883 +803,554 2.53% 40,175,029
2021-07-05 2021-06-30 1.567 25,234,329 -43,280 2.45% 39,553,208
2021-07-02 2021-06-29 1.616 25,277,609 -289,410 2.46% 40,859,204
2021-06-30 2021-06-28 1.739 25,567,019 -16,333 2.48% 44,457,846
2021-06-29 2021-06-25 1.727 25,583,352 -22,865 2.49% 44,172,964
2021-06-28 2021-06-24 1.727 25,606,217 -118,410 2.49% 44,212,443
2021-06-25 2021-06-23 1.739 25,724,627 -171,490 2.50% 44,731,907
2021-06-24 2021-06-22 1.788 25,896,117 -12,250 2.52% 46,298,560
2021-06-23 2021-06-21 1.849 25,908,367 -34,298 2.52% 47,906,779
2021-06-22 2021-06-18 1.751 25,942,665 -14,699 2.52% 45,428,731
2021-06-21 2021-06-17 1.788 25,957,364 +120,043 2.52% 46,408,061
2021-06-18 2021-06-16 1.678 25,837,321 +170,674 2.51% 43,345,900
2021-06-17 2021-06-15 1.739 25,666,647 -291,533 2.49% 44,631,087
2021-06-16 2021-06-11 1.580 25,958,180 -2,450 2.52% 41,005,672
2021-06-15 2021-06-10 1.384 25,960,630 -36,748 2.52% 35,923,087
2021-06-11 2021-06-09 1.469 25,997,378 +8,166 2.53% 38,202,411
2021-06-10 2021-06-08 1.531 25,989,212 +191,906 2.53% 39,781,679
2021-06-09 2021-06-07 1.580 25,797,306 +334,814 2.51% 40,751,542
2021-06-08 2021-06-04 1.420 25,462,492 +275,201 2.47% 36,169,198
2021-06-07 2021-06-03 1.188 25,187,291 +13,882 2.45% 29,918,042
2021-06-03 2021-06-01 1.163 25,173,409 +26,949 2.45% 29,285,026
2021-05-31 2021-05-27 1.176 25,146,460 -29,399 2.44% 29,561,609
2021-05-28 2021-05-26 1.176 25,175,859 -13,065 2.45% 29,596,170
2021-05-27 2021-05-25 1.176 25,188,924 +40,831 2.45% 29,611,529
2021-05-26 2021-05-24 1.200 25,148,093 +16,332 2.44% 30,179,436
2021-05-24 2021-05-20 1.163 25,131,761 -36,748 2.44% 29,236,576
2021-05-21 2021-05-18 1.409 25,168,509 -73,496 2.45% 35,463,528
2021-05-20 2021-05-17 1.370 25,242,005 +7,865,605 2.45% 34,569,879
2021-05-18 2021-05-14 1.343 17,376,400 +22,781 1.82% 23,339,989
2021-05-17 2021-05-13 1.356 17,353,619 -4,556 1.81% 23,537,913
2021-05-14 2021-05-12 1.343 17,358,175 -760 1.81% 23,315,510
2021-05-13 2021-05-11 1.330 17,358,935 -75,178 1.81% 23,087,937
2021-05-11 2021-05-07 1.370 17,434,113 +17,466 1.82% 23,876,676
2021-05-10 2021-05-06 1.356 17,416,647 -37,210 1.82% 23,623,403
2021-05-07 2021-05-05 1.370 17,453,857 +20,503 1.82% 23,903,717
2021-05-03 2021-04-29 1.370 17,433,354 -72,748 1.82% 23,875,637
2021-04-30 2021-04-28 1.343 17,506,102 -7,594 1.83% 23,514,205
2021-04-29 2021-04-27 1.383 17,513,696 -6,835 1.83% 24,216,300
2021-04-28 2021-04-26 1.409 17,520,531 -3,037 1.83% 24,687,193
2021-04-27 2021-04-23 1.409 17,523,568 +4,556 1.83% 24,691,473
2021-04-26 2021-04-22 1.396 17,519,012 -11,391 1.83% 24,454,352
2021-04-22 2021-04-20 1.383 17,530,403 -25,059 1.83% 24,239,401
2021-04-19 2021-04-15 1.396 17,555,462 -53,916 1.83% 24,505,231
2021-04-16 2021-04-14 1.409 17,609,378 -47,082 1.84% 24,812,383
2021-04-15 2021-04-13 1.383 17,656,460 +28,857 1.85% 24,413,700
2021-04-13 2021-04-09 1.422 17,627,603 -122,261 1.84% 25,070,194
2021-04-12 2021-04-08 1.383 17,749,864 -91,125 1.85% 24,542,851
2021-04-09 2021-04-07 1.330 17,840,989 -58,472 1.86% 23,729,084
2021-04-08 2021-04-01 1.370 17,899,461 -40,248 1.87% 24,513,988
2021-04-07 2021-03-31 1.277 17,939,709 -15,187 1.87% 22,915,419
2021-04-01 2021-03-30 1.198 17,954,896 +9,872 1.88% 21,516,170
2021-03-31 2021-03-29 1.185 17,945,024 -106,314 1.88% 21,268,028
2021-03-30 2021-03-26 1.212 18,051,338 -1,518 1.89% 21,869,452
2021-03-29 2021-03-25 1.238 18,052,856 -3,038 1.89% 22,346,754
2021-03-26 2021-03-24 1.212 18,055,894 +4,556 1.89% 21,874,972
2021-03-25 2021-03-23 1.238 18,051,338 -18,984 1.89% 22,344,875
2021-03-23 2021-03-19 1.304 18,070,322 +4,556 1.89% 23,558,182
2021-03-19 2021-03-17 1.330 18,065,766 +38,729 1.89% 24,028,045
2021-03-18 2021-03-16 1.264 18,027,037 -19,744 1.88% 22,789,577
2021-03-17 2021-03-15 1.251 18,046,781 -75,938 1.89% 22,576,886
2021-03-16 2021-03-12 1.264 18,122,719 +25,819 1.89% 22,910,537
2021-03-15 2021-03-11 1.264 18,096,900 -6,835 1.89% 22,877,897
2021-03-12 2021-03-10 1.277 18,103,735 +4,556 1.89% 23,124,939
2021-03-11 2021-03-09 1.251 18,099,179 -15,946 1.89% 22,642,436
2021-03-10 2021-03-08 1.277 18,115,125 +45,562 1.89% 23,139,488
2021-03-09 2021-03-05 1.304 18,069,563 -155,673 1.89% 23,557,192
2021-03-08 2021-03-04 1.277 18,225,236 +3,038 1.90% 23,280,139
2021-03-05 2021-03-03 1.304 18,222,198 -7,594 1.90% 23,756,181
2021-03-04 2021-03-02 1.277 18,229,792 +13,669 1.90% 23,285,959
2021-03-02 2021-02-26 1.304 18,216,123 -75,938 1.90% 23,748,261
2021-03-01 2021-02-25 1.317 18,292,061 -4,167 1.91% 24,088,143
2021-02-26 2021-02-24 1.343 18,296,228 +58,472 1.91% 24,575,503
2021-02-25 2021-02-23 1.383 18,237,756 -40,247 1.91% 25,217,462
2021-02-24 2021-02-22 1.396 18,278,003 +114,667 1.91% 25,513,808
2021-02-23 2021-02-19 1.435 18,163,336 +90,366 1.90% 26,071,306
2021-02-22 2021-02-18 1.422 18,072,970 +4,556 1.89% 25,703,600
2021-02-19 2021-02-17 1.370 18,068,414 -339,029 1.89% 24,745,376
2021-02-18 2021-02-16 1.317 18,407,443 +66,826 1.92% 24,240,085
2021-02-17 2021-02-11 1.277 18,340,617 +7,593 1.92% 23,427,522
2021-02-16 2021-02-09 1.251 18,333,024 +41,007 1.92% 22,934,981
2021-02-10 2021-02-08 1.277 18,292,017 -3,038 1.91% 23,365,442
2021-02-09 2021-02-05 1.277 18,295,055 +22,782 1.91% 23,369,323
2021-02-08 2021-02-04 1.264 18,272,273 -112,388 1.91% 23,099,601
2021-02-04 2021-02-02 1.317 18,384,661 -15,188 1.92% 24,210,084
2021-02-03 2021-02-01 1.277 18,399,849 -189,845 1.92% 23,503,182
2021-02-01 2021-01-28 1.343 18,589,694 +37,969 1.94% 24,969,687
2021-01-29 2021-01-27 1.330 18,551,725 +131,373 1.94% 24,674,386
2021-01-28 2021-01-26 1.356 18,420,352 +12,909 1.92% 24,984,797
2021-01-27 2021-01-25 1.396 18,407,443 -180,732 1.92% 25,694,490
2021-01-26 2021-01-22 1.383 18,588,175 +189,845 1.94% 25,701,989
2021-01-25 2021-01-21 1.356 18,398,330 +4,556 1.92% 24,954,927
2021-01-22 2021-01-20 1.304 18,393,774 -381,209 1.92% 23,979,864
2021-01-21 2021-01-19 1.317 18,774,983 -22,781 1.96% 24,724,085
2021-01-20 2021-01-18 1.317 18,797,764 -13,669 1.96% 24,754,085
2021-01-19 2021-01-15 1.370 18,811,433 +44,541 1.97% 25,762,968
2021-01-18 2021-01-14 1.317 18,766,892 +18,985 1.96% 24,713,430
2021-01-15 2021-01-13 1.185 18,747,907 -81,254 1.96% 22,219,587
2021-01-14 2021-01-12 1.198 18,829,161 +3,797 1.97% 22,563,841
2021-01-13 2021-01-11 1.212 18,825,364 -163,267 1.97% 22,807,196
2021-01-12 2021-01-08 1.238 18,988,631 -33,043 1.98% 23,505,104
2021-01-11 2021-01-07 1.264 19,021,674 -7,593 1.99% 24,046,986
2021-01-08 2021-01-06 1.264 19,029,267 -7,594 1.99% 24,056,585
2021-01-05 2020-12-31 1.264 19,036,861 -9,076,873 1.99% 24,066,185
2021-01-04 2020-12-29 1.251 28,113,734 -759 2.94% 35,170,846
2020-12-28 2020-12-22 1.291 28,114,493 -7,594 2.94% 36,282,484
2020-12-23 2020-12-21 1.304 28,122,087 +79,735 2.94% 36,662,613
2020-12-22 2020-12-18 1.356 28,042,352 -37,969 2.93% 38,035,781
2020-12-21 2020-12-17 1.343 28,080,321 -27,338 2.93% 37,717,502
2020-12-18 2020-12-16 1.264 28,107,659 +438,922 2.94% 35,533,385
2020-12-17 2020-12-15 1.277 27,668,737 -10,631 2.89% 35,342,865
2020-12-16 2020-12-14 1.212 27,679,368 -72,901 2.89% 33,533,947
2020-12-15 2020-12-11 1.238 27,752,269 +91,885 2.90% 34,353,187
2020-12-14 2020-12-10 1.264 27,660,384 -22,781 2.89% 34,967,945
2020-12-11 2020-12-09 1.304 27,683,165 -950,744 2.89% 36,090,393
2020-12-10 2020-12-08 1.291 28,633,909 +174,657 2.99% 36,952,804
2020-12-09 2020-12-07 1.304 28,459,252 -47,841 2.97% 37,102,174
2020-12-08 2020-12-04 1.264 28,507,093 +11,391 2.98% 36,038,345
2020-12-07 2020-12-03 1.304 28,495,702 +41,006 2.98% 37,149,693
2020-12-04 2020-12-02 1.330 28,454,696 +37,969 2.97% 37,845,653
2020-12-03 2020-12-01 1.330 28,416,727 +41,007 2.97% 37,795,153
2020-11-30 2020-11-26 1.304 28,375,720 -37,210 2.97% 36,993,273
2020-11-27 2020-11-25 1.317 28,412,930 -15,947 2.97% 37,415,943
2020-11-26 2020-11-24 1.291 28,428,877 +83,532 2.97% 36,688,204
2020-11-25 2020-11-23 1.317 28,345,345 -33,413 2.96% 37,326,943
2020-11-23 2020-11-19 1.317 28,378,758 -13,669 2.97% 37,370,943
2020-11-20 2020-11-18 1.317 28,392,427 -35,690 2.97% 37,388,944
2020-11-18 2020-11-16 1.317 28,428,117 -12,150 2.97% 37,435,943
2020-11-16 2020-11-12 1.356 28,440,267 -28,857 2.97% 38,575,501
2020-11-13 2020-11-11 1.409 28,469,124 -22,781 2.97% 40,114,239
2020-11-11 2020-11-09 1.449 28,491,905 +3,797 2.98% 41,271,937
2020-11-09 2020-11-05 1.343 28,488,108 +759 2.98% 38,265,241
2020-11-06 2020-11-04 1.356 28,487,349 -28,856 2.98% 38,639,361
2020-11-05 2020-11-03 1.251 28,516,205 +15,187 2.98% 35,674,345
2020-11-03 2020-10-30 1.291 28,501,018 +16,706 2.98% 36,781,304
2020-11-02 2020-10-29 1.264 28,484,312 -21,262 2.98% 36,009,546
2020-10-30 2020-10-28 1.304 28,505,574 +6,834 2.98% 37,162,563
2020-10-29 2020-10-27 1.264 28,498,740 -115,426 2.98% 36,027,786
2020-10-28 2020-10-23 1.330 28,614,166 +1,519 2.99% 38,057,753
2020-10-27 2020-10-22 1.343 28,612,647 -4,556 2.99% 38,432,522
2020-10-23 2020-10-21 1.383 28,617,203 -10,631 2.99% 39,569,190
2020-10-22 2020-10-20 1.356 28,627,834 -10,632 2.99% 38,829,911
2020-10-20 2020-10-16 1.383 28,638,466 -41,006 2.99% 39,598,591
2020-10-19 2020-10-15 1.383 28,679,472 -41,766 3.00% 39,655,290
2020-10-15 2020-10-12 1.409 28,721,238 +12,909 3.00% 40,469,479
2020-10-14 2020-10-09 1.343 28,708,329 -80,494 3.00% 38,561,042
2020-10-12 2020-10-08 1.396 28,788,823 -104,794 3.01% 40,185,600
2020-10-09 2020-10-07 1.396 28,893,617 +15,187 3.02% 40,331,879
2020-10-08 2020-10-06 1.449 28,878,430 -15,187 3.02% 41,831,837
2020-10-05 2020-09-29 1.488 28,893,617 -7,594 3.02% 42,995,305
2020-09-30 2020-09-28 1.383 28,901,211 -5,316 3.02% 39,961,890
2020-09-28 2020-09-24 1.370 28,906,527 -9,872 3.02% 39,588,581
2020-09-25 2020-09-23 1.449 28,916,399 -7,594 3.02% 41,886,837
2020-09-24 2020-09-22 1.653 28,923,993 -1,518 3.02% 47,822,403
2020-09-23 2020-09-21 1.695 28,925,511 +1,743,288 3.02% 49,040,800
2020-09-22 2020-09-18 1.681 27,182,223 +22,838 3.02% 45,704,331
2020-09-21 2020-09-17 1.639 27,159,385 -41,394 3.02% 44,524,283
2020-09-18 2020-09-16 1.653 27,200,779 +8,564 3.02% 44,973,272
2020-09-16 2020-09-14 1.653 27,192,215 +7,137 3.02% 44,959,113
2020-09-15 2020-09-11 1.695 27,185,078 -146,306 3.02% 46,090,041
2020-09-14 2020-09-10 1.760 27,331,384 -4,996 3.04% 48,100,996
2020-09-11 2020-09-09 1.774 27,336,380 +791,172 3.04% 48,504,132
2020-09-09 2020-09-07 1.745 26,545,208 -4,852 3.04% 46,334,462
2020-09-08 2020-09-04 1.717 26,550,060 -42,286 3.04% 45,576,932
2020-09-07 2020-09-03 1.702 26,592,346 -92,198 3.04% 45,265,912
2020-09-04 2020-09-02 1.601 26,684,544 +49,912 3.05% 42,728,277
2020-09-03 2020-09-01 1.659 26,634,632 -209,351 3.05% 44,185,234
2020-09-02 2020-08-31 1.731 26,843,983 -107,448 3.07% 46,468,732
2020-09-01 2020-08-28 1.717 26,951,431 -72,788 3.09% 46,265,942
2020-08-31 2020-08-27 1.702 27,024,219 -44,365 3.09% 46,001,054
2020-08-26 2020-08-24 1.745 27,068,584 -163,599 3.10% 47,248,011
2020-08-25 2020-08-21 1.717 27,232,183 -258,569 3.12% 46,747,893
2020-08-24 2020-08-20 1.659 27,490,752 +34,661 3.15% 45,605,485
2020-08-21 2020-08-19 1.587 27,456,091 -14,557 3.14% 43,567,637
2020-08-20 2020-08-18 1.659 27,470,648 -4,853 3.14% 45,572,134
2020-08-19 2020-08-17 1.587 27,475,501 -96,357 3.15% 43,598,437
2020-08-18 2020-08-14 1.731 27,571,858 -27,035 3.16% 47,728,732
2020-08-17 2020-08-13 1.774 27,598,893 -544,866 3.16% 48,969,920
2020-08-14 2020-08-12 1.832 28,143,759 -128,245 3.22% 51,560,657
2020-08-13 2020-08-11 1.818 28,272,004 -83,186 3.24% 51,387,768
2020-08-12 2020-08-10 1.731 28,355,190 +86,652 3.25% 49,084,732
2020-08-11 2020-08-07 1.803 28,268,538 +20,797 3.24% 50,973,679
2020-08-10 2020-08-06 1.832 28,247,741 -59,617 3.23% 51,751,157
2020-08-07 2020-08-05 1.774 28,307,358 -164,292 3.24% 50,226,980
2020-08-06 2020-08-04 1.659 28,471,650 +51,298 3.26% 47,232,735
2020-08-05 2020-08-03 1.645 28,420,352 -41,593 3.25% 46,737,655
2020-08-04 2020-07-31 1.630 28,461,945 -13,171 3.26% 46,395,476
2020-08-03 2020-07-30 1.601 28,475,116 -11,091 3.26% 45,595,407
2020-07-31 2020-07-29 1.544 28,486,207 +34,661 3.26% 43,969,449
2020-07-30 2020-07-28 1.544 28,451,546 -69,322 3.26% 43,915,948
2020-07-29 2020-07-27 1.515 28,520,868 +13,171 3.26% 43,200,091
2020-07-28 2020-07-24 1.428 28,507,697 +22,183 3.26% 40,712,704
2020-07-27 2020-07-23 1.500 28,485,514 +140,723 3.26% 42,735,621
2020-07-24 2020-07-22 1.515 28,344,791 +265,501 3.24% 42,933,390
2020-07-23 2020-07-21 1.529 28,079,290 -6,933 3.21% 42,936,299
2020-07-22 2020-07-20 1.572 28,086,223 +24,263 3.22% 44,162,379
2020-07-21 2020-07-17 1.587 28,061,960 +6,932 3.21% 44,529,037
2020-07-20 2020-07-16 1.544 28,055,028 +183,009 3.21% 43,303,909
2020-07-17 2020-07-15 1.659 27,872,019 +33,967 3.19% 46,237,984
2020-07-16 2020-07-14 1.702 27,838,052 +29,115 3.19% 47,386,373
2020-07-15 2020-07-13 1.702 27,808,937 -21,490 3.18% 47,336,813
2020-07-14 2020-07-10 1.717 27,830,427 +104,676 3.19% 47,774,863
2020-07-13 2020-07-09 1.673 27,725,751 +202,418 3.17% 46,395,294
2020-07-10 2020-07-08 1.587 27,523,333 +27,729 3.15% 43,674,338
2020-07-09 2020-07-07 1.587 27,495,604 +47,832 3.15% 43,630,337
2020-07-08 2020-07-06 1.630 27,447,772 -20,797 3.14% 44,742,285
2020-07-07 2020-07-03 1.630 27,468,569 +62,389 3.14% 44,776,186
2020-07-06 2020-07-02 1.659 27,406,180 +76,254 3.14% 45,465,185
2020-07-03 2020-06-30 1.601 27,329,926 +76,254 3.13% 43,761,687
2020-07-02 2020-06-29 1.630 27,253,672 +167,757 3.12% 44,425,885
2020-06-30 2020-06-26 1.717 27,085,915 +207,271 3.10% 46,496,803
2020-06-29 2020-06-24 1.745 26,878,644 -34,660 3.08% 46,916,472
2020-06-26 2020-06-23 1.731 26,913,304 +90,811 3.08% 46,588,731
2020-06-24 2020-06-22 1.760 26,822,493 +13,864 3.07% 47,205,390
2020-06-23 2020-06-19 1.789 26,808,629 -83,186 3.07% 47,954,449
2020-06-22 2020-06-18 1.818 26,891,815 +13,865 3.08% 48,879,109
2020-06-19 2020-06-17 1.803 26,877,950 -31,195 3.08% 48,466,178
2020-06-18 2020-06-16 1.789 26,909,145 -74,174 3.08% 48,134,249
2020-06-17 2020-06-15 1.789 26,983,319 -194,793 3.09% 48,266,929
2020-06-16 2020-06-12 1.789 27,178,112 -6,932 3.11% 48,615,369
2020-06-15 2020-06-11 1.789 27,185,044 -30,502 3.11% 48,627,769
2020-06-12 2020-06-10 1.861 27,215,546 -90,117 3.12% 50,645,327
2020-06-11 2020-06-09 1.846 27,305,663 +2,772 3.13% 50,419,126
2020-06-10 2020-06-08 1.803 27,302,891 -29,808 3.13% 49,232,429
2020-06-09 2020-06-05 1.832 27,332,699 +84,572 3.13% 50,074,758
2020-06-08 2020-06-04 1.890 27,248,127 -241,931 3.12% 51,492,096
2020-06-05 2020-06-03 1.745 27,490,058 +352,846 3.15% 47,983,690
2020-06-04 2020-06-02 1.774 27,137,212 -27,729 3.11% 48,150,739
2020-06-03 2020-06-01 1.789 27,164,941 -79,026 3.11% 48,591,809
2020-06-02 2020-05-29 1.774 27,243,967 -59,617 3.12% 48,340,159
2020-05-29 2020-05-27 1.846 27,303,584 +334,823 3.13% 50,415,287
2020-05-28 2020-05-26 1.803 26,968,761 +315,412 3.09% 48,629,928
2020-05-27 2020-05-25 1.601 26,653,349 -317,492 3.05% 42,678,327
2020-05-26 2020-05-22 1.818 26,970,841 -626,666 3.09% 49,022,748
2020-05-25 2020-05-21 1.933 27,597,507 -128,937 3.16% 53,346,664
2020-05-22 2020-05-20 2.106 27,726,444 +693 3.17% 58,395,536
2020-05-21 2020-05-19 2.135 27,725,751 +123,392 3.17% 59,193,995
2020-05-20 2020-05-18 2.265 27,602,359 -72,788 3.16% 62,514,170
2020-05-19 2020-05-15 2.106 27,675,147 -37,433 3.17% 58,287,498
2020-05-18 2020-05-14 2.005 27,712,580 +630,825 3.17% 55,567,950
2020-05-15 2020-05-13 1.861 27,081,755 -287,684 3.10% 50,396,356
2020-05-14 2020-05-12 1.601 27,369,439 -767,388 3.13% 43,824,956
2020-05-13 2020-05-11 1.544 28,136,827 -1,170,146 3.22% 43,430,169
2020-05-12 2020-05-08 1.645 29,306,973 -551,105 3.35% 48,195,716
2020-05-11 2020-05-07 1.702 29,858,078 -303,628 3.42% 50,824,893
2020-05-08 2020-05-06 1.745 30,161,706 +468,613 3.45% 52,647,032
2020-05-07 2020-05-05 1.789 29,693,093 -36,740 3.40% 53,114,090
2020-05-06 2020-05-04 1.702 29,729,833 -961,488 3.40% 50,606,593
2020-05-05 2020-04-29 1.818 30,691,321 -344,527 3.51% 55,785,168
2020-05-04 2020-04-28 1.572 31,035,848 +49,911 3.55% 48,800,327
2020-04-29 2020-04-27 1.471 30,985,937 -176,770 3.55% 45,592,922
2020-04-28 2020-04-24 1.399 31,162,707 -45,059 3.57% 43,605,325
2020-04-27 2020-04-23 1.500 31,207,766 +295,310 3.57% 46,819,701
2020-04-24 2020-04-22 1.356 30,912,456 +27,035 3.54% 41,917,366
2020-04-23 2020-04-21 1.385 30,885,421 +382,654 3.54% 42,771,785
2020-04-22 2020-04-20 1.298 30,502,767 -47,832 3.49% 39,601,749
2020-04-20 2020-04-16 1.082 30,550,599 +69,322 3.50% 33,053,208
2020-04-16 2020-04-14 1.111 30,481,277 -8,319 3.49% 33,857,626
2020-04-15 2020-04-09 1.140 30,489,596 +8,319 3.49% 34,746,525
2020-04-14 2020-04-08 1.111 30,481,277 -20,797 3.49% 33,857,626
2020-04-09 2020-04-07 0.995 30,502,074 -44,365 3.49% 30,360,651
2020-04-08 2020-04-06 0.995 30,546,439 -13,865 3.50% 30,404,810
2020-04-03 2020-04-01 0.967 30,560,304 +10,399 3.50% 29,536,912
2020-04-02 2020-03-31 0.995 30,549,905 +34,660 3.50% 30,408,260
2020-04-01 2020-03-30 0.981 30,515,245 -13,171 3.49% 29,933,562
2020-03-31 2020-03-27 0.923 30,528,416 -13,864 3.49% 28,184,924
2020-03-30 2020-03-26 0.866 30,542,280 -149,041 3.50% 26,435,366
2020-03-27 2020-03-25 0.894 30,691,321 -79,026 3.51% 27,449,845
2020-03-25 2020-03-23 0.866 30,770,347 +6,932 3.52% 26,632,765
2020-03-24 2020-03-20 0.880 30,763,415 +129,631 3.52% 27,070,545
2020-03-23 2020-03-19 0.866 30,633,784 -21,490 3.51% 26,514,566
2020-03-20 2020-03-18 0.923 30,655,274 -27,729 3.51% 28,302,044
2020-03-19 2020-03-17 0.938 30,683,003 -273,819 3.51% 28,770,263
2020-03-18 2020-03-16 1.024 30,956,822 -242,625 3.54% 31,706,429
2020-03-17 2020-03-13 1.082 31,199,447 -55,457 3.57% 33,755,207
2020-03-16 2020-03-12 1.140 31,254,904 +38,127 3.58% 35,618,685
2020-03-13 2020-03-11 1.197 31,216,777 -31,888 3.57% 37,376,512
2020-03-12 2020-03-10 1.212 31,248,665 -20,797 3.58% 37,865,472
2020-03-11 2020-03-09 1.212 31,269,462 +74,867 3.58% 37,890,673
2020-03-10 2020-03-06 1.298 31,194,595 -24,955 3.57% 40,499,949
2020-03-09 2020-03-05 1.241 31,219,550 -41,593 3.57% 38,730,911
2020-03-06 2020-03-04 1.226 31,261,143 +13,864 3.58% 38,331,551
2020-03-04 2020-03-02 1.269 31,247,279 +21,490 3.58% 39,666,830
2020-03-03 2020-02-28 1.226 31,225,789 +6,932 3.57% 38,288,201
2020-03-02 2020-02-27 1.284 31,218,857 -81,106 3.57% 40,081,099
2020-02-28 2020-02-26 1.313 31,299,963 +72,787 3.58% 41,088,268
2020-02-27 2020-02-25 1.255 31,227,176 +159,440 3.57% 39,190,841
2020-02-25 2020-02-21 1.226 31,067,736 -81,800 3.56% 38,094,401
2020-02-24 2020-02-20 1.269 31,149,536 -101,209 3.57% 39,542,750
2020-02-21 2020-02-19 1.255 31,250,745 +31,195 3.58% 39,220,421
2020-02-20 2020-02-18 1.342 31,219,550 +19,410 3.57% 41,883,427
2020-02-19 2020-02-17 1.428 31,200,140 -191,327 3.57% 44,557,863
2020-02-18 2020-02-14 1.457 31,391,467 -235,693 3.59% 45,736,782
2020-02-17 2020-02-13 1.486 31,627,160 -244,011 3.62% 46,992,661
2020-02-14 2020-02-12 1.810 31,871,171 +23,569 3.65% 57,688,030
2020-02-13 2020-02-11 1.826 31,847,602 +2,675,101 3.65% 58,146,633
2020-02-12 2020-02-10 1.842 29,172,501 +1,906 3.64% 53,721,654
2020-02-11 2020-02-07 1.889 29,170,595 +69,888 3.64% 55,095,532
2020-02-10 2020-02-06 1.873 29,100,707 -181,073 3.63% 54,505,503
2020-02-07 2020-02-05 1.763 29,281,780 +117,539 3.66% 51,618,496
2020-02-06 2020-02-04 1.920 29,164,241 +196,957 3.64% 56,001,590
2020-02-05 2020-02-03 1.952 28,967,284 -705,869 3.62% 56,535,249
2020-02-04 2020-01-31 2.943 29,673,153 +1,740,866 3.71% 87,336,373
2020-02-03 2020-01-30 1.432 27,932,287 +77,512 3.49% 40,007,161
2020-01-31 2020-01-29 1.369 27,854,775 +12,707 3.48% 38,142,465
2020-01-29 2020-01-22 1.464 27,842,068 +34,944 3.48% 40,754,380
2020-01-23 2020-01-21 1.542 27,807,124 -66,711 3.47% 42,891,575
2020-01-22 2020-01-20 1.495 27,873,835 +20,331 3.48% 41,678,317
2020-01-21 2020-01-17 1.432 27,853,504 +80,054 3.48% 39,894,321
2020-01-20 2020-01-16 1.464 27,773,450 +362,782 3.47% 40,653,939
2020-01-17 2020-01-15 1.291 27,410,668 +125,163 3.42% 35,377,189
2020-01-16 2020-01-14 1.291 27,285,505 +44,474 3.41% 35,215,649
2020-01-15 2020-01-13 1.322 27,241,031 +168,367 3.40% 36,015,768
2020-01-14 2020-01-10 1.291 27,072,664 +126,434 3.38% 34,940,949
2020-01-13 2020-01-09 1.228 26,946,230 +18,425 3.37% 33,081,292
2020-01-10 2020-01-08 1.196 26,927,805 +114,362 3.36% 32,211,014
2020-01-09 2020-01-07 1.243 26,813,443 -83,865 3.35% 33,340,302
2020-01-08 2020-01-06 1.259 26,897,308 -172,814 3.36% 33,867,930
2020-01-07 2020-01-03 1.086 27,070,122 -68,618 3.38% 29,398,769
2020-01-06 2020-01-02 0.992 27,138,740 +22,237 3.39% 26,910,395
2020-01-03 2019-12-31 0.913 27,116,503 -15,883 3.39% 24,754,350
2020-01-02 2019-12-27 0.929 27,132,386 -6,989 3.39% 25,195,898
2019-12-30 2019-12-24 0.976 27,139,375 +22,872 3.39% 26,483,866
2019-12-23 2019-12-19 0.960 27,116,503 +190,604 3.39% 26,034,747
2019-12-20 2019-12-18 0.944 26,925,899 +8,895 3.36% 25,427,948
2019-12-19 2019-12-17 0.897 26,917,004 -346,264 3.36% 24,148,570
2019-12-18 2019-12-16 0.866 27,263,268 -2,541 3.41% 23,601,002
2019-12-17 2019-12-13 0.897 27,265,809 +334,192 3.41% 24,461,500
2019-12-16 2019-12-12 0.866 26,931,617 -11,436 3.36% 23,313,902
2019-12-13 2019-12-11 0.881 26,943,053 -31,768 3.37% 23,747,871
2019-12-12 2019-12-10 0.913 26,974,821 -2,541 3.37% 24,625,010
2019-12-11 2019-12-09 0.866 26,977,362 -38,756 3.37% 23,353,502
2019-12-10 2019-12-06 0.881 27,016,118 -13,342 3.37% 23,812,271
2019-12-09 2019-12-05 0.881 27,029,460 -636 3.38% 23,824,031
2019-12-05 2019-12-03 0.944 27,030,096 -25,414 3.38% 25,526,348
2019-12-04 2019-12-02 0.897 27,055,510 -6,353 3.38% 24,272,831
2019-12-03 2019-11-29 0.881 27,061,863 -7,624 3.38% 23,852,591
2019-11-28 2019-11-26 0.929 27,069,487 +57,181 3.38% 25,137,489
2019-11-26 2019-11-22 0.960 27,012,306 -15,884 3.37% 25,934,707
2019-11-25 2019-11-21 0.960 27,028,190 +25,414 3.38% 25,949,957
2019-11-21 2019-11-19 0.960 27,002,776 -6,353 3.37% 25,925,557
2019-11-19 2019-11-15 0.944 27,009,129 -636 3.37% 25,506,548
2019-11-14 2019-11-12 0.944 27,009,765 +36,215 3.37% 25,507,148
2019-11-13 2019-11-11 0.992 26,973,550 -82,742 3.37% 26,746,595
2019-11-12 2019-11-08 0.992 27,056,292 -15,884 3.38% 26,828,641
2019-11-08 2019-11-06 0.976 27,072,176 -1,271 3.38% 26,418,290
2019-11-07 2019-11-05 0.976 27,073,447 -73,700 3.38% 26,419,530
2019-11-06 2019-11-04 0.960 27,147,147 -2,541 3.39% 26,064,169
2019-11-05 2019-11-01 0.944 27,149,688 +19,060 3.39% 25,639,287
2019-11-04 2019-10-31 0.976 27,130,628 -635 3.39% 26,475,330
2019-10-31 2019-10-29 0.960 27,131,263 -89,584 3.39% 26,048,918
2019-10-30 2019-10-28 0.929 27,220,847 +75,606 3.40% 25,278,046
2019-10-29 2019-10-25 0.913 27,145,241 -61,628 3.39% 24,780,584
2019-10-23 2019-10-21 0.897 27,206,869 -26,685 3.40% 24,408,622
2019-10-22 2019-10-18 0.866 27,233,554 -635 3.40% 23,575,280
2019-10-21 2019-10-17 0.913 27,234,189 -36,215 3.40% 24,861,784
2019-10-16 2019-10-14 0.913 27,270,404 +26,049 3.41% 24,894,844
2019-10-15 2019-10-11 0.881 27,244,355 +38,121 3.40% 24,013,442
2019-10-14 2019-10-10 0.897 27,206,234 +14,613 3.40% 24,408,053
2019-10-11 2019-10-09 0.897 27,191,621 +50,828 3.40% 24,394,943
2019-10-10 2019-10-08 0.897 27,140,793 +34,308 3.39% 24,349,342
2019-10-09 2019-10-04 0.913 27,106,485 -120,715 3.38% 24,745,204
2019-10-02 2019-09-27 1.070 27,227,200 +3,176 3.40% 29,140,818
2019-09-30 2019-09-26 1.070 27,224,024 -10,165 3.40% 29,137,419
2019-09-27 2019-09-25 1.102 27,234,189 -27,320 3.40% 30,005,601
2019-09-25 2019-09-23 1.133 27,261,509 +230,631 3.40% 30,893,864
2019-09-24 2019-09-20 1.149 27,030,878 +50,827 3.38% 31,057,955
2019-09-23 2019-09-19 1.165 26,980,051 +11,436 3.36% 31,424,208
2019-09-19 2019-09-17 1.149 26,968,615 -4,447 3.36% 30,986,416
2019-09-18 2019-09-16 1.196 26,973,062 +117,539 3.36% 32,265,150
2019-09-17 2019-09-13 1.149 26,855,523 -12,707 3.35% 30,856,476
2019-09-13 2019-09-11 1.055 26,868,230 -25,414 3.35% 28,333,727
2019-09-12 2019-09-10 0.944 26,893,644 -12,707 3.35% 25,397,487
2019-09-09 2019-09-05 0.960 26,906,351 -112,456 3.35% 25,832,979
2019-09-06 2019-09-04 0.897 27,018,807 -9,530 3.37% 24,239,903
2019-09-02 2019-08-29 0.866 27,028,337 +31,132 3.37% 23,397,630
2019-08-29 2019-08-27 0.834 26,997,205 +19,060 3.36% 22,520,837
2019-08-28 2019-08-26 0.834 26,978,145 +16,519 3.36% 22,504,937
2019-08-26 2019-08-22 0.834 26,961,626 +75,606 3.36% 22,491,157
2019-08-23 2019-08-21 0.866 26,886,020 -13,027 3.35% 23,274,430
2019-08-22 2019-08-20 0.834 26,899,047 -13,343 3.35% 22,438,954
2019-08-21 2019-08-19 0.834 26,912,390 -8,259 3.35% 22,450,085
2019-08-20 2019-08-16 0.818 26,920,649 -6,354 3.35% 22,033,258
2019-08-19 2019-08-15 0.803 26,927,003 -31,767 3.35% 21,614,642
2019-08-15 2019-08-13 0.803 26,958,770 +635 3.36% 21,640,142
2019-08-14 2019-08-12 0.866 26,958,135 +5,083 3.36% 23,336,858
2019-08-08 2019-08-06 0.944 26,953,052 +636 3.36% 25,453,590
2019-08-07 2019-08-05 0.960 26,952,416 -3,177 3.36% 25,877,206
2019-08-05 2019-08-01 0.992 26,955,593 -25,414 3.36% 26,728,789
2019-07-26 2019-07-24 0.976 26,981,007 -98,479 3.36% 26,329,323
2019-07-25 2019-07-23 0.992 27,079,486 -22,872 3.37% 26,851,640
2019-07-16 2019-07-12 1.055 27,102,358 -57,816 3.38% 28,580,625
2019-07-15 2019-07-11 1.055 27,160,174 -41,298 3.38% 28,641,595
2019-07-12 2019-07-10 1.070 27,201,472 -36,215 3.39% 29,113,282
2019-07-08 2019-07-04 1.102 27,237,687 -12,707 3.39% 30,009,455
2019-07-05 2019-07-03 1.165 27,250,394 +71,794 3.40% 31,739,081
2019-07-04 2019-07-02 1.133 27,178,600 +6,354 3.39% 30,799,909
2019-07-03 2019-06-28 1.118 27,172,246 -6,989 3.39% 30,365,031
2019-07-02 2019-06-27 1.118 27,179,235 -1,906 3.39% 30,372,842
2019-06-27 2019-06-25 1.102 27,181,141 +12,707 3.39% 29,947,155
2019-06-24 2019-06-20 1.102 27,168,434 -1,906 3.38% 29,933,155
2019-06-21 2019-06-19 1.102 27,170,340 +463,167 3.39% 29,935,255
2019-06-20 2019-06-18 1.118 26,707,173 +1,157,854 3.33% 29,845,312
2019-06-19 2019-06-17 1.086 25,549,319 -12,071 3.18% 27,747,143
2019-06-18 2019-06-14 1.070 25,561,390 -17,790 3.18% 27,357,930
2019-06-17 2019-06-13 1.102 25,579,180 -17,154 3.19% 28,182,175
2019-06-14 2019-06-12 1.102 25,596,334 -22,873 3.19% 28,201,075
2019-06-13 2019-06-11 1.118 25,619,207 -8,259 3.19% 28,629,508
2019-06-12 2019-06-10 1.007 25,627,466 -1,271 3.19% 25,815,200
2019-06-11 2019-06-06 1.007 25,628,737 -14,772 3.19% 25,816,480
2019-06-10 2019-06-05 1.007 25,643,509 +635 3.19% 25,831,360
2019-06-06 2019-06-04 1.039 25,642,874 -6,354 3.19% 26,637,931
2019-06-05 2019-06-03 1.070 25,649,228 -6,353 3.20% 27,451,941
2019-06-04 2019-05-31 1.039 25,655,581 -6,353 3.20% 26,651,131
2019-05-31 2019-05-29 1.007 25,661,934 -3,813 3.20% 25,849,920
2019-05-28 2019-05-24 1.007 25,665,747 -19,060 3.20% 25,853,761
2019-05-27 2019-05-23 0.960 25,684,807 -69,888 3.20% 24,660,166
2019-05-24 2019-05-22 0.960 25,754,695 -31,767 3.21% 24,727,266
2019-05-23 2019-05-21 1.007 25,786,462 -636 3.21% 25,975,360
2019-05-22 2019-05-20 1.070 25,787,098 -6,353 3.16% 27,599,501
2019-05-21 2019-05-17 1.149 25,793,451 +44,474 3.16% 29,636,176
2019-05-20 2019-05-16 1.149 25,748,977 +19,061 3.16% 29,585,076
2019-05-17 2019-05-15 1.180 25,729,916 +45,109 3.15% 30,373,125
2019-05-16 2019-05-14 1.180 25,684,807 -94,031 3.15% 30,319,876
2019-05-15 2019-05-10 1.243 25,778,838 -92,125 3.16% 32,053,856
2019-05-14 2019-05-09 1.212 25,870,963 -11,436 3.17% 31,354,015
2019-05-10 2019-05-08 1.196 25,882,399 -755,427 3.17% 30,960,500
2019-05-09 2019-05-07 1.243 26,637,826 -25,413 3.26% 33,121,936
2019-05-08 2019-05-06 1.306 26,663,239 +6,988 3.27% 34,832,195
2019-05-07 2019-05-03 1.385 26,656,251 +54,005 3.27% 36,920,841
2019-05-06 2019-05-02 1.448 26,602,246 -2,542 3.26% 38,520,861
2019-05-03 2019-04-30 1.495 26,604,788 -10,898 3.26% 39,780,777
2019-05-02 2019-04-29 1.495 26,615,686 -21,748 3.26% 39,797,072
2019-04-30 2019-04-26 1.480 26,637,434 +2,567 3.26% 39,410,332
2019-04-29 2019-04-25 1.511 26,634,867 +18,206 3.26% 40,244,971
2019-04-26 2019-04-24 1.527 26,616,661 +33,673 3.26% 40,636,393
2019-04-25 2019-04-23 1.558 26,582,988 +31,132 3.26% 41,421,788
2019-04-24 2019-04-18 1.574 26,551,856 -114,362 3.25% 41,791,189
2019-04-23 2019-04-17 1.527 26,666,218 -19,696 3.27% 40,712,053
2019-04-18 2019-04-16 1.542 26,685,914 -22,237 3.27% 41,162,146
2019-04-17 2019-04-15 1.605 26,708,151 -126,707 3.27% 42,877,933
2019-04-16 2019-04-12 1.527 26,834,858 -2,268 3.29% 40,969,521
2019-04-15 2019-04-11 1.542 26,837,126 +60,358 3.29% 41,395,385
2019-04-12 2019-04-10 1.527 26,776,768 -3,812 3.28% 40,880,833
2019-04-11 2019-04-09 1.542 26,780,580 +44,474 3.28% 41,308,165
2019-04-10 2019-04-08 1.542 26,736,106 -1,271 3.28% 41,239,565
2019-04-09 2019-04-04 1.605 26,737,377 -5,082 3.28% 42,924,853
2019-04-04 2019-04-02 1.542 26,742,459 -82,595 3.28% 41,249,365
2019-04-02 2019-03-29 1.590 26,825,054 -2,990,573 3.29% 42,643,400
2019-04-01 2019-03-28 1.558 29,815,627 -262,398 3.65% 46,458,907
2019-03-29 2019-03-27 1.558 30,078,025 -648,052 3.69% 46,867,777
2019-03-28 2019-03-26 1.590 30,726,077 -54,640 3.77% 48,844,800
2019-03-27 2019-03-25 1.574 30,780,717 -24,143 3.77% 48,447,189
2019-03-26 2019-03-22 1.621 30,804,860 -144,859 3.77% 49,939,744
2019-03-25 2019-03-21 1.621 30,949,719 -83,866 3.79% 50,174,584
2019-03-22 2019-03-20 1.684 31,033,585 +68,618 3.80% 52,264,352
2019-03-21 2019-03-19 1.668 30,964,967 +82,594 3.79% 51,661,420
2019-03-19 2019-03-15 1.731 30,882,373 -41,297 3.78% 53,467,909
2019-03-18 2019-03-14 1.731 30,923,670 +19,060 3.79% 53,539,408
2019-03-15 2019-03-13 1.779 30,904,610 +28,591 3.79% 54,965,674
2019-03-14 2019-03-12 1.747 30,876,019 -45,745 3.78% 53,942,880
2019-03-13 2019-03-11 1.857 30,921,764 -56,546 3.79% 57,429,643
2019-03-12 2019-03-08 1.794 30,978,310 +235,714 3.80% 55,584,336
2019-03-11 2019-03-07 1.857 30,742,596 +126,433 3.77% 57,096,882
2019-03-08 2019-03-06 1.904 30,616,163 +81,960 3.75% 58,307,709
2019-03-07 2019-03-05 1.779 30,534,203 -20,966 3.74% 54,306,883
2019-03-06 2019-03-04 1.779 30,555,169 +19,695 3.74% 54,344,173
2019-03-05 2019-03-01 1.731 30,535,474 +19,061 3.74% 52,867,308
2019-03-01 2019-02-27 1.763 30,516,413 -3,812 3.74% 53,794,931
2019-02-28 2019-02-26 1.779 30,520,225 +114,362 3.74% 54,282,023
2019-02-26 2019-02-22 1.842 30,405,863 +38,121 3.73% 55,992,911
2019-02-25 2019-02-21 1.889 30,367,742 -40,663 3.72% 57,356,626
2019-02-20 2019-02-18 1.889 30,408,405 +73,065 3.73% 57,433,428
2019-02-19 2019-02-15 1.873 30,335,340 -6,989 3.72% 56,817,965
2019-02-18 2019-02-14 1.936 30,342,329 +268,752 3.72% 58,741,343
2019-02-15 2019-02-13 1.637 30,073,577 +142,317 3.69% 49,227,556
2019-02-14 2019-02-12 1.605 29,931,260 +49,557 3.67% 48,052,393
2019-02-13 2019-02-11 1.605 29,881,703 +15,248 3.66% 47,972,833
2019-02-12 2019-02-08 1.621 29,866,455 +13,978 3.66% 48,418,435
2019-02-11 2019-02-04 1.653 29,852,477 -205,852 3.66% 49,335,498
2019-02-08 2019-01-31 1.605 30,058,329 -171,543 3.68% 48,256,393
2019-02-01 2019-01-30 1.574 30,229,872 -17,790 3.70% 47,580,188
2019-01-31 2019-01-29 1.574 30,247,662 -219,830 3.71% 47,608,189
2019-01-30 2019-01-28 1.558 30,467,492 -371,042 3.73% 47,474,647
2019-01-29 2019-01-25 1.511 30,838,534 -541,314 3.78% 46,596,662
2019-01-28 2019-01-24 1.511 31,379,848 -209,330 3.85% 47,414,581
2019-01-25 2019-01-23 1.464 31,589,178 -27,513 3.87% 46,239,286
2019-01-24 2019-01-22 1.464 31,616,691 -39,739 3.87% 46,279,559
2019-01-22 2019-01-18 1.448 31,656,430 -176,341 3.88% 45,839,473
2019-01-21 2019-01-17 1.495 31,832,771 -34,304 3.90% 47,597,912
2019-01-18 2019-01-16 1.480 31,867,075 -21,724 3.90% 47,147,634
2019-01-17 2019-01-15 1.495 31,888,799 +124,528 3.91% 47,681,687
2019-01-16 2019-01-14 1.448 31,764,271 -205,392 3.89% 45,995,630
2019-01-15 2019-01-11 1.542 31,969,663 +60,432 3.92% 49,312,155
2019-01-14 2019-01-10 1.558 31,909,231 +782,134 3.91% 49,721,175
2019-01-11 2019-01-09 1.511 31,127,097 +146,921 3.81% 47,032,677
2019-01-10 2019-01-08 1.527 30,980,176 -18,134 3.80% 47,298,293
2019-01-09 2019-01-07 1.542 30,998,310 +66,758 3.80% 47,813,875
2019-01-08 2019-01-04 1.558 30,931,552 -28,120 3.79% 48,197,749
2019-01-07 2019-01-03 1.432 30,959,672 +19,060 3.79% 44,343,257
2019-01-04 2019-01-02 1.590 30,940,612 +20,332 3.79% 49,185,843
2019-01-02 2018-12-27 1.417 30,920,280 -33,674 3.79% 43,800,168
2018-12-28 2018-12-24 1.448 30,953,954 +25,414 3.79% 44,822,266
2018-12-27 2018-12-20 1.558 30,928,540 -6,353 3.79% 48,193,056
2018-12-21 2018-12-19 1.590 30,934,893 +52,733 3.79% 49,176,752
2018-12-20 2018-12-18 1.653 30,882,160 +6,354 3.78% 51,037,197
2018-12-19 2018-12-17 1.668 30,875,806 -2,542 3.78% 51,512,665
2018-12-18 2018-12-14 1.684 30,878,348 -68,617 3.78% 52,002,914
2018-12-17 2018-12-13 1.700 30,946,965 -97,208 3.79% 52,605,562
2018-12-14 2018-12-12 1.716 31,044,173 -148,035 3.80% 53,259,421
2018-12-13 2018-12-11 1.857 31,192,208 +2,198,677 3.82% 57,931,927
2018-12-12 2018-12-10 1.857 28,993,531 -61,628 3.55% 53,848,420
2018-12-11 2018-12-07 1.857 29,055,159 -20,967 3.56% 53,962,879
2018-12-10 2018-12-06 1.873 29,076,126 -115,633 3.56% 54,459,463
2018-12-06 2018-12-04 1.967 29,191,759 +12,707 3.58% 57,432,818
2018-12-04 2018-11-30 2.015 29,179,052 -250,961 3.58% 58,785,606
2018-12-03 2018-11-29 2.062 29,430,013 -17,155 3.61% 60,680,842
2018-11-30 2018-11-28 2.109 29,447,168 -8,895 3.61% 62,106,661
2018-11-29 2018-11-27 2.141 29,456,063 +12,072 3.61% 63,052,666
2018-11-27 2018-11-23 2.172 29,443,991 +3,812 3.61% 63,953,691
2018-11-26 2018-11-22 2.141 29,440,179 +3,177 3.61% 63,018,666
2018-11-23 2018-11-21 2.125 29,437,002 +34,308 3.61% 62,548,543
2018-11-21 2018-11-19 2.251 29,402,694 +12,707 3.60% 66,177,904
2018-11-20 2018-11-16 2.282 29,389,987 -32,402 3.60% 67,074,469
2018-11-19 2018-11-15 2.345 29,422,389 -15,884 3.61% 69,000,788
2018-11-16 2018-11-14 2.345 29,438,273 +3,177 3.61% 69,038,039
2018-11-09 2018-11-07 2.377 29,435,096 -19,061 3.59% 69,957,173
2018-11-07 2018-11-05 2.424 29,454,157 -635 3.59% 71,393,252
2018-11-06 2018-11-02 2.361 29,454,792 +1,906 3.59% 69,540,381
2018-11-05 2018-11-01 2.314 29,452,886 -18,252 3.59% 68,145,164
2018-11-02 2018-10-31 2.392 29,471,138 -25,146 3.60% 70,506,693
2018-11-01 2018-10-30 2.235 29,496,284 -76,169 3.60% 65,924,296
2018-10-31 2018-10-29 2.266 29,572,453 -7,914 3.61% 67,025,443
2018-10-26 2018-10-24 2.329 29,580,367 +12,707 3.61% 68,905,696
2018-10-25 2018-10-23 2.314 29,567,660 +19,061 3.61% 68,410,716
2018-10-24 2018-10-22 2.455 29,548,599 -40,027 3.61% 72,552,326
2018-10-23 2018-10-19 2.440 29,588,626 -134,058 3.61% 72,184,898
2018-10-22 2018-10-18 2.298 29,722,684 -13,978 3.63% 68,301,577
2018-10-19 2018-10-16 2.440 29,736,662 +36,215 3.63% 72,546,049
2018-10-16 2018-10-12 2.204 29,700,447 -106,103 3.62% 65,445,663
2018-10-15 2018-10-11 2.172 29,806,550 -55,910 3.64% 64,741,185
2018-10-12 2018-10-10 2.361 29,862,460 +9,530 3.64% 70,502,852
2018-10-11 2018-10-09 2.518 29,852,930 -13,764 3.64% 75,179,043
2018-10-10 2018-10-08 2.628 29,866,694 +6,254 3.64% 78,504,305
2018-10-09 2018-10-05 2.660 29,860,440 -16,203 3.64% 79,427,841
2018-10-08 2018-10-04 2.676 29,876,643 +6,353 3.65% 79,941,182
2018-10-05 2018-10-03 2.723 29,870,290 -2,541 3.64% 81,334,610
2018-10-04 2018-10-02 2.723 29,872,831 -7,624 3.64% 81,341,529
2018-10-03 2018-09-28 2.754 29,880,455 -26,049 3.65% 82,302,893
2018-10-02 2018-09-27 2.754 29,906,504 -3,812 3.65% 82,374,643
2018-09-28 2018-09-26 2.770 29,910,316 -94,032 3.65% 82,855,915
2018-09-27 2018-09-24 2.833 30,004,348 -635 3.66% 85,005,406
2018-09-26 2018-09-21 2.802 30,004,983 -8,895 3.66% 84,062,681
2018-09-24 2018-09-20 2.928 30,013,878 -3,367,332 3.66% 87,866,819
2018-09-20 2018-09-18 2.912 33,381,210 +9,530 4.07% 97,199,415
2018-09-17 2018-09-13 2.707 33,371,680 -3,812 4.07% 90,343,386
2018-09-14 2018-09-12 2.676 33,375,492 -6,354 4.05% 89,303,082
2018-09-13 2018-09-11 2.676 33,381,846 -5,009 4.05% 89,320,083
2018-09-12 2018-09-10 2.754 33,386,855 -2,014 4.05% 91,960,941
2018-09-11 2018-09-07 2.833 33,388,869 -27,969 4.05% 94,594,103
2018-09-10 2018-09-06 2.849 33,416,838 +7,857 4.06% 95,199,305
2018-09-07 2018-09-05 2.912 33,408,981 -5,082 4.06% 97,280,279
2018-09-04 2018-08-31 3.069 33,414,063 -48,287 4.06% 102,554,270
2018-09-03 2018-08-30 2.833 33,462,350 -2,541 4.06% 94,802,282
2018-08-31 2018-08-29 2.975 33,464,891 -3,177 4.06% 99,549,955
2018-08-30 2018-08-28 3.022 33,468,068 +3,812 4.06% 101,139,714
2018-08-29 2018-08-27 3.164 33,464,256 -14,613 4.06% 105,868,578
2018-08-28 2018-08-24 2.928 33,478,869 -48,604 4.06% 98,010,718
2018-08-27 2018-08-23 3.053 33,527,473 -14,136 4.07% 102,374,643
2018-08-24 2018-08-22 3.022 33,541,609 -23,667 4.07% 101,361,953
2018-08-23 2018-08-21 3.085 33,565,276 -27,101 4.07% 103,546,671
2018-08-22 2018-08-20 3.022 33,592,377 -8,096 4.08% 101,515,373
2018-08-21 2018-08-17 2.975 33,600,473 -31,743 4.08% 99,953,278
2018-08-20 2018-08-16 3.038 33,632,216 -106,738 4.08% 102,165,118
2018-08-17 2018-08-15 3.022 33,738,954 +1,271 4.10% 101,958,325
2018-08-16 2018-08-14 3.085 33,737,683 -48,922 4.10% 104,078,536
2018-08-15 2018-08-13 3.164 33,786,605 -54,004 4.10% 106,888,371
2018-08-14 2018-08-10 3.195 33,840,609 -9,530 4.11% 108,124,486
2018-08-10 2018-08-08 3.085 33,850,139 -106,739 4.11% 104,425,455
2018-08-09 2018-08-07 2.990 33,956,878 +51,464 4.12% 101,547,960
2018-08-08 2018-08-06 3.116 33,905,414 -91,490 4.12% 105,663,281
2018-08-07 2018-08-03 3.274 33,996,904 +59,722 4.13% 111,299,331
2018-08-06 2018-08-02 3.353 33,937,182 -8,895 4.12% 113,774,577
2018-08-03 2018-08-01 3.447 33,946,077 +23,508 4.12% 117,010,155
2018-08-01 2018-07-30 3.447 33,922,569 -77,512 4.12% 116,929,124
2018-07-31 2018-07-27 3.541 34,000,081 -8,895 4.13% 120,407,161
2018-07-27 2018-07-25 3.620 34,008,976 +8,260 4.13% 123,115,077
2018-07-26 2018-07-24 3.762 34,000,716 +8,894 4.13% 127,901,551
2018-07-25 2018-07-23 3.699 33,991,822 -150,024 4.13% 125,728,043
2018-07-24 2018-07-20 3.777 34,141,846 -12,624 4.14% 128,969,819
2018-07-23 2018-07-19 3.730 34,154,470 -40,662 4.15% 127,404,787
2018-07-20 2018-07-18 3.715 34,195,132 -8,260 4.15% 127,018,253
2018-07-19 2018-07-17 3.589 34,203,392 -13,986 4.15% 122,742,192
2018-07-18 2018-07-16 3.604 34,217,378 -19,918 4.15% 123,330,945
2018-07-17 2018-07-13 3.541 34,237,296 -96,122 4.16% 121,247,230
2018-07-16 2018-07-12 3.541 34,333,418 +8,259 4.17% 121,587,634
2018-07-13 2018-07-11 3.478 34,325,159 -139,776 4.17% 119,397,348
2018-07-12 2018-07-10 3.510 34,464,935 -22,984 4.18% 120,968,467
2018-07-11 2018-07-09 3.557 34,487,919 -70,655 4.19% 122,677,602
2018-07-09 2018-07-05 3.463 34,558,574 +2,541 4.19% 119,665,330
2018-07-05 2018-07-03 3.620 34,556,033 -29,226 4.19% 125,095,465
2018-07-04 2018-06-29 3.463 34,585,259 +21,602 4.20% 119,757,732
2018-07-03 2018-06-28 3.526 34,563,657 +108,644 4.20% 121,858,984
2018-06-29 2018-06-27 3.652 34,455,013 +43,204 4.18% 125,814,371
2018-06-28 2018-06-26 3.715 34,411,809 +62,264 4.18% 127,823,103
2018-06-27 2018-06-25 3.825 34,349,545 -29,862 4.17% 131,376,325
2018-06-26 2018-06-22 3.888 34,379,407 +6,989 4.17% 133,654,992
2018-06-25 2018-06-21 3.856 34,372,418 +38,121 4.17% 132,545,814
2018-06-22 2018-06-20 3.856 34,334,297 -71,159 4.17% 132,398,813
2018-06-21 2018-06-19 3.809 34,405,456 +24,143 4.18% 131,048,644
2018-06-19 2018-06-14 3.793 34,381,313 -120,715 4.17% 130,415,542
2018-06-14 2018-06-12 3.982 34,502,028 -41,988 4.19% 137,389,959
2018-06-13 2018-06-11 3.966 34,544,016 -69,082 4.19% 137,013,454
2018-06-12 2018-06-08 3.998 34,613,098 -111,301 4.20% 138,377,040
2018-06-11 2018-06-07 3.919 34,724,399 -85,772 4.21% 136,089,285
2018-06-08 2018-06-06 4.029 34,810,171 +235,713 4.23% 140,260,690
2018-06-07 2018-06-05 3.982 34,574,458 +44,992 4.20% 137,678,381
2018-06-06 2018-06-04 4.029 34,529,466 +73,700 4.19% 139,129,645
2018-06-05 2018-06-01 4.029 34,455,766 +97,843 4.18% 138,832,685
2018-06-04 2018-05-31 4.108 34,357,923 +94,667 4.17% 141,142,322
2018-06-01 2018-05-30 4.077 34,263,256 +225,547 4.16% 139,674,860
2018-05-30 2018-05-28 4.234 34,037,709 -11,436 4.13% 144,112,765
2018-05-29 2018-05-25 4.187 34,049,145 -19,060 4.13% 142,553,438
2018-05-28 2018-05-24 4.171 34,068,205 -21,125 4.14% 142,097,021
2018-05-25 2018-05-23 4.108 34,089,330 +2,020,676 4.14% 140,038,942
2018-05-24 2018-05-21 4.139 32,068,654 -49,557 3.89% 132,747,493
2018-05-23 2018-05-18 4.108 32,118,211 -20,966 3.90% 131,941,587
2018-05-21 2018-05-17 4.124 32,139,177 -135,828 3.90% 132,533,568
2018-05-18 2018-05-16 4.187 32,275,005 -521,755 3.92% 135,125,652
2018-05-17 2018-05-15 4.250 32,796,760 -117,539 3.98% 139,374,895
2018-05-16 2018-05-14 4.265 32,914,299 -44,665 4.00% 140,392,449
2018-05-15 2018-05-11 4.124 32,958,964 -85,136 4.00% 135,914,156
2018-05-14 2018-05-10 4.092 33,044,100 -86,407 4.01% 135,225,042
2018-05-11 2018-05-09 4.155 33,130,507 -38,756 4.02% 137,664,467
2018-05-10 2018-05-08 4.155 33,169,263 -62,264 4.03% 137,825,506
2018-05-09 2018-05-07 4.077 33,231,527 +45,109 4.03% 135,468,995
2018-05-08 2018-05-04 4.045 33,186,418 +81,960 4.03% 134,240,435
2018-05-07 2018-05-03 4.171 33,104,458 +41,933 4.02% 138,077,274
2018-05-04 2018-05-02 4.029 33,062,525 +52,733 4.01% 133,218,896
2018-05-03 2018-04-30 3.982 33,009,792 -34,944 4.01% 131,447,750
2018-05-02 2018-04-27 4.029 33,044,736 +25,414 4.01% 133,147,219
2018-04-30 2018-04-26 4.155 33,019,322 +57,181 3.96% 137,202,469
2018-04-27 2018-04-25 4.187 32,962,141 -23,508 3.95% 138,002,482
2018-04-26 2018-04-24 4.250 32,985,649 +20,967 3.95% 140,177,608
2018-04-25 2018-04-23 4.202 32,964,682 +18,425 3.95% 138,531,967
2018-04-24 2018-04-20 4.391 32,946,257 +44,474 3.95% 144,677,213
2018-04-23 2018-04-19 4.407 32,901,783 -40,027 3.94% 144,999,770
2018-04-20 2018-04-18 4.360 32,941,810 +242,067 3.95% 143,620,712
2018-04-19 2018-04-17 4.313 32,699,743 +6,354 3.92% 141,021,312
2018-04-18 2018-04-16 4.470 32,693,389 -242,067 3.92% 146,139,673
2018-04-16 2018-04-12 4.234 32,935,456 +50,827 3.94% 139,445,919
2018-04-13 2018-04-11 4.313 32,884,629 +306,872 3.94% 141,818,654
2018-04-12 2018-04-10 4.250 32,577,757 +91,490 3.90% 138,444,208
2018-04-11 2018-04-09 4.391 32,486,267 -238,890 3.89% 142,657,254
2018-04-10 2018-04-06 3.919 32,725,157 +66,076 3.92% 128,254,005
2018-04-09 2018-04-04 4.045 32,659,081 +340,546 3.91% 132,107,335
2018-04-06 2018-04-03 4.092 32,318,535 -8,895 3.87% 132,255,841
2018-04-04 2018-03-29 3.919 32,327,430 +12,707 3.87% 126,695,262
2018-04-03 2018-03-28 3.966 32,314,723 +94,031 3.87% 128,171,311
2018-03-29 2018-03-27 3.966 32,220,692 +121,986 3.86% 127,798,352
2018-03-28 2018-03-26 3.998 32,098,706 -466,979 3.84% 128,324,946
2018-03-27 2018-03-23 3.840 32,565,685 -703,328 3.90% 125,066,182
2018-03-26 2018-03-22 4.124 33,269,013 -274,469 3.98% 137,192,717
2018-03-23 2018-03-21 4.029 33,543,482 +525,431 4.02% 135,156,817
2018-03-22 2018-03-20 4.061 33,018,051 +165,190 3.95% 134,079,070
2018-03-21 2018-03-19 3.966 32,852,861 -65,441 3.94% 130,305,752
2018-03-20 2018-03-16 3.793 32,918,302 +278,917 3.94% 124,866,034
2018-03-19 2018-03-15 3.809 32,639,385 -17,154 3.91% 124,321,769
2018-03-16 2018-03-14 3.825 32,656,539 +133,422 3.91% 124,901,104
2018-03-15 2018-03-13 3.809 32,523,117 +5,083 3.90% 123,878,910
2018-03-14 2018-03-12 3.856 32,518,034 +33,038 3.90% 125,394,998
2018-03-13 2018-03-09 3.667 32,484,996 -147,400 3.89% 119,132,042
2018-03-12 2018-03-08 3.699 32,632,396 +82,595 3.91% 120,699,834
2018-03-08 2018-03-06 3.667 32,549,801 -636 3.90% 119,369,701
2018-03-07 2018-03-05 3.667 32,550,437 +74,336 3.90% 119,372,034
2018-03-06 2018-03-02 3.730 32,476,101 +54,004 3.89% 121,144,047
2018-03-05 2018-03-01 3.840 32,422,097 +36,215 3.88% 124,514,743
2018-03-02 2018-02-28 3.793 32,385,882 -78,148 3.88% 122,846,453
2018-03-01 2018-02-27 3.730 32,464,030 +12,072 3.89% 121,099,019
2018-02-28 2018-02-26 3.856 32,451,958 +24,778 3.89% 125,140,198
2018-02-27 2018-02-23 3.809 32,427,180 -21,601 3.88% 123,513,491
2018-02-26 2018-02-22 3.762 32,448,781 -120,081 3.89% 122,063,589
2018-02-23 2018-02-21 3.825 32,568,862 -21,601 3.88% 124,565,767
2018-02-20 2018-02-13 3.777 32,590,463 +41,297 3.88% 123,109,515
2018-02-14 2018-02-12 3.667 32,549,166 -10,166 3.88% 119,367,373
2018-02-13 2018-02-09 3.478 32,559,332 +36,215 3.88% 113,255,058
2018-02-12 2018-02-08 3.746 32,523,117 -81,959 3.87% 121,831,325
2018-02-09 2018-02-07 3.872 32,605,076 -294,166 3.88% 126,243,833
2018-02-08 2018-02-06 3.809 32,899,242 +85,137 3.92% 125,311,551
2018-02-07 2018-02-05 4.045 32,814,105 -46,380 3.91% 132,734,413
2018-02-06 2018-02-02 4.061 32,860,485 -11,437 3.91% 133,439,229
2018-02-05 2018-02-01 3.888 32,871,922 +49,557 3.91% 127,794,422
2018-02-02 2018-01-31 3.998 32,822,365 +50,828 3.91% 131,218,007
2018-02-01 2018-01-30 3.888 32,771,537 -21,602 3.90% 127,404,161
2018-01-31 2018-01-29 3.982 32,793,139 +1,906 3.90% 130,585,020
2018-01-30 2018-01-26 4.029 32,791,233 -8,895 3.90% 132,125,779
2018-01-29 2018-01-25 4.077 32,800,128 -40,662 3.91% 133,710,389
2018-01-26 2018-01-24 4.171 32,840,790 -142,953 3.91% 136,977,526
2018-01-25 2018-01-23 4.029 32,983,743 -2,541 3.93% 132,901,460
2018-01-24 2018-01-22 4.061 32,986,284 -115,633 3.93% 133,950,071
2018-01-23 2018-01-19 4.029 33,101,917 +92,125 3.94% 133,377,619
2018-01-22 2018-01-18 4.029 33,009,792 -228,724 3.93% 133,006,419
2018-01-19 2018-01-17 4.045 33,238,516 -245,879 3.96% 134,451,174
2018-01-18 2018-01-16 4.045 33,484,395 -45,745 3.99% 135,445,764
2018-01-17 2018-01-15 3.872 33,530,140 +220,465 3.99% 129,825,595
2018-01-16 2018-01-12 3.998 33,309,675 +85,772 3.97% 133,166,186
2018-01-15 2018-01-11 3.840 33,223,903 +12,707 3.96% 127,594,021
2018-01-12 2018-01-10 3.856 33,211,196 +2,541 3.95% 128,067,947
2018-01-11 2018-01-09 3.888 33,208,655 -8,259 3.95% 129,103,521
2018-01-10 2018-01-08 3.903 33,216,914 -22,873 3.95% 129,658,446
2018-01-09 2018-01-05 3.683 33,239,787 +101,020 3.96% 122,423,259
2018-01-08 2018-01-04 3.746 33,138,767 +12,707 3.95% 124,137,545
2018-01-05 2018-01-03 3.809 33,126,060 +4,447 3.94% 126,175,490
2018-01-04 2018-01-02 3.809 33,121,613 -3,176 3.94% 126,158,551
2018-01-03 2017-12-29 3.793 33,124,789 -21,602 3.94% 125,649,282
2018-01-02 2017-12-28 3.777 33,146,391 -59,723 3.95% 125,209,517
2017-12-29 2017-12-27 3.683 33,206,114 -201,404 3.95% 122,299,241
2017-12-28 2017-12-22 3.746 33,407,518 -223,642 3.98% 125,144,284
2017-12-27 2017-12-21 3.809 33,631,160 -195,686 4.00% 128,099,390
2017-12-22 2017-12-20 3.840 33,826,846 -76,242 4.03% 129,909,581
2017-12-21 2017-12-19 3.777 33,903,088 -31,132 4.04% 128,067,917
2017-12-20 2017-12-18 3.699 33,934,220 -1,906 4.04% 125,514,986
2017-12-19 2017-12-15 3.730 33,936,126 +128,340 4.04% 126,590,308
2017-12-18 2017-12-14 3.620 33,807,786 -270,022 4.03% 122,386,754
2017-12-15 2017-12-13 3.620 34,077,808 +186,792 4.06% 123,364,254
2017-12-14 2017-12-12 3.620 33,891,016 +8,895 4.04% 122,688,053
2017-12-13 2017-12-11 3.589 33,882,121 -45,110 4.03% 121,589,279
2017-12-12 2017-12-08 3.557 33,927,231 -270,657 4.04% 120,683,168
2017-12-11 2017-12-07 3.415 34,197,888 -541,315 4.07% 116,801,620
2017-12-08 2017-12-06 3.541 34,739,203 +1,723,693 4.14% 123,024,672
2017-12-07 2017-12-05 3.620 33,015,510 -154,389 3.93% 119,518,654
2017-12-06 2017-12-04 3.620 33,169,899 -353,887 3.95% 120,077,554
2017-12-05 2017-12-01 3.715 33,523,786 +1,170,307 3.99% 124,524,530
2017-12-04 2017-11-30 3.699 32,353,479 -13,343 3.85% 119,668,183
2017-12-01 2017-11-29 3.667 32,366,822 +1,279,587 3.85% 118,698,663
2017-11-30 2017-11-28 3.604 31,087,235 +6,353 3.70% 112,048,856
2017-11-29 2017-11-27 3.683 31,080,882 -617,556 3.70% 114,471,939
2017-11-28 2017-11-24 3.715 31,698,438 -79,418 3.77% 117,744,252
2017-11-27 2017-11-23 3.699 31,777,856 -1,633,474 3.78% 117,539,084
2017-11-24 2017-11-22 3.746 33,411,330 +36,214 3.98% 125,158,563
2017-11-23 2017-11-21 3.667 33,375,116 +245,244 3.97% 122,396,374
2017-11-22 2017-11-20 3.777 33,129,872 +64,170 3.94% 125,147,117
2017-11-21 2017-11-17 3.777 33,065,702 +31,132 3.94% 124,904,716
2017-11-20 2017-11-16 3.919 33,034,570 +19,060 3.93% 129,466,633
2017-11-17 2017-11-15 3.935 33,015,510 +117,223 3.93% 129,911,581
2017-11-16 2017-11-14 3.966 32,898,287 +43,203 3.92% 130,485,927
2017-11-15 2017-11-13 3.998 32,855,084 +6,354 3.91% 131,348,811
2017-11-14 2017-11-10 4.045 32,848,730 +57,181 3.91% 132,874,473
2017-11-13 2017-11-09 4.124 32,791,549 -10,166 3.90% 135,223,780
2017-11-10 2017-11-08 4.077 32,801,715 -201,404 3.91% 133,716,858
2017-11-09 2017-11-07 4.077 33,003,119 -428,859 3.93% 134,537,886
2017-11-08 2017-11-06 4.045 33,431,978 +24,143 3.98% 135,233,735
2017-11-07 2017-11-03 3.998 33,407,835 -103,561 3.98% 133,558,612
2017-11-06 2017-11-02 3.935 33,511,396 +5,718 3.99% 131,862,825
2017-11-03 2017-11-01 4.045 33,505,678 -13,342 3.99% 135,531,855
2017-11-02 2017-10-31 3.903 33,519,020 -93,396 3.99% 130,837,682
2017-11-01 2017-10-30 3.935 33,612,416 -116,268 4.00% 132,260,325
2017-10-31 2017-10-27 3.919 33,728,684 +75,606 4.02% 132,186,953
2017-10-30 2017-10-26 3.951 33,653,078 -982,880 4.01% 132,950,006
2017-10-27 2017-10-25 4.077 34,635,958 +350,711 4.12% 141,194,187
2017-10-26 2017-10-24 4.124 34,285,247 +35,579 4.08% 141,383,400
2017-10-25 2017-10-23 4.202 34,249,668 -19,060 4.08% 143,932,038
2017-10-24 2017-10-20 4.124 34,268,728 -405,986 4.05% 141,315,280
2017-10-23 2017-10-19 4.139 34,674,714 +12,707 4.09% 143,535,222
2017-10-20 2017-10-18 4.171 34,662,007 +116,268 4.09% 144,573,744
2017-10-19 2017-10-17 4.187 34,545,739 +8,260 4.08% 144,632,526
2017-10-18 2017-10-16 4.234 34,537,479 -141,682 4.08% 146,228,748
2017-10-17 2017-10-13 4.561 34,679,161 -15,884 4.09% 158,179,521
2017-10-16 2017-10-12 4.610 34,695,045 +747,835 4.10% 159,935,503
2017-10-13 2017-10-11 4.529 33,947,210 -49,460 4.12% 153,742,764
2017-10-12 2017-10-10 4.658 33,996,670 -504,187 4.12% 158,365,812
2017-10-11 2017-10-09 4.416 34,500,857 -51,934 4.19% 152,343,909
2017-10-10 2017-10-06 4.383 34,552,791 +14,839 4.19% 151,455,479
2017-10-09 2017-10-04 4.319 34,537,952 -43,897 4.19% 149,155,890
2017-10-06 2017-10-03 4.335 34,581,849 +1,389,837 4.20% 149,904,811
2017-10-04 2017-09-29 4.205 33,192,012 +13,602 4.03% 139,585,238
2017-10-03 2017-09-28 4.011 33,178,410 +204,086 4.02% 133,088,281
2017-09-29 2017-09-27 4.222 32,974,324 -79,137 4.00% 139,203,121
2017-09-28 2017-09-26 4.205 33,053,461 +61,825 4.01% 139,002,578
2017-09-27 2017-09-25 4.238 32,991,636 +29,058 4.00% 139,809,830
2017-09-26 2017-09-22 4.351 32,962,578 -72,335 4.00% 143,418,777
2017-09-25 2017-09-21 4.238 33,034,913 -307,891 4.01% 139,993,227
2017-09-22 2017-09-20 4.383 33,342,804 -178,676 4.04% 146,151,735
2017-09-21 2017-09-19 4.125 33,521,480 +40,805 4.07% 138,259,802
2017-09-20 2017-09-18 4.141 33,480,675 +179,294 4.06% 138,633,037
2017-09-18 2017-09-14 4.205 33,301,381 -32,768 4.04% 140,045,177
2017-09-15 2017-09-13 4.254 33,334,149 +197,842 4.04% 141,800,475
2017-09-14 2017-09-12 4.157 33,136,307 +53,170 4.02% 137,743,081
2017-09-13 2017-09-11 4.157 33,083,137 -19,784 4.01% 137,522,061
2017-09-12 2017-09-08 4.108 33,102,921 +4,946 4.02% 135,998,025
2017-09-11 2017-09-07 4.141 33,097,975 +97,066 4.02% 137,048,395
2017-09-08 2017-09-06 4.302 33,000,909 +134,161 4.00% 141,984,228
2017-09-07 2017-09-05 4.011 32,866,748 +81,610 3.99% 131,838,114
2017-09-06 2017-09-04 3.947 32,785,138 -80,374 3.98% 129,389,611
2017-09-05 2017-09-01 3.947 32,865,512 +367,862 3.99% 129,706,815
2017-09-04 2017-08-31 4.011 32,497,650 +728,922 3.94% 130,357,554
2017-09-01 2017-08-30 3.914 31,768,728 +87,792 3.85% 124,350,564
2017-08-31 2017-08-29 3.866 31,680,936 -75,427 3.84% 122,469,648
2017-08-30 2017-08-28 3.817 31,756,363 -403,287 3.85% 121,220,292
2017-08-29 2017-08-25 3.591 32,159,650 +65,535 3.90% 115,477,362
2017-08-28 2017-08-24 3.623 32,094,115 -470,267 3.89% 116,280,258
2017-08-25 2017-08-22 3.882 32,564,382 +53,364 3.95% 126,411,518
2017-08-24 2017-08-21 3.963 32,511,018 -129,304 3.94% 128,833,623
2017-08-22 2017-08-18 3.963 32,640,322 -10,208 3.96% 129,346,024
2017-08-21 2017-08-17 3.898 32,650,530 +12,845 3.96% 127,274,044
2017-08-18 2017-08-16 3.947 32,637,685 +105,239 3.96% 128,807,674
2017-08-17 2017-08-15 4.027 32,532,446 +43,702 3.95% 131,023,329
2017-08-16 2017-08-14 4.125 32,488,744 +67,780 3.94% 134,000,268
2017-08-15 2017-08-11 4.027 32,420,964 +221,330 3.93% 130,574,339
2017-08-14 2017-08-10 4.060 32,199,634 +539,672 3.91% 130,724,570
2017-08-11 2017-08-09 4.092 31,659,962 +229,373 3.84% 129,557,774
2017-08-10 2017-08-08 4.302 31,430,589 -203,406 3.81% 135,228,030
2017-08-09 2017-08-07 4.238 31,633,995 +191,659 3.84% 134,056,507
2017-08-08 2017-08-04 4.189 31,442,336 +555,192 3.81% 131,718,609
2017-08-07 2017-08-03 4.157 30,887,144 +155,801 3.75% 128,393,619
2017-08-04 2017-08-02 4.125 30,731,343 -13,466 3.73% 126,751,844
2017-08-03 2017-08-01 4.189 30,744,809 -79,172 3.73% 128,796,520
2017-08-02 2017-07-31 4.092 30,823,981 +22,343 3.74% 126,136,802
2017-08-01 2017-07-28 4.173 30,801,638 +373,237 3.74% 128,536,386
2017-07-31 2017-07-27 4.529 30,428,401 +70,958 3.69% 137,806,508
2017-07-28 2017-07-26 4.561 30,357,443 +13,602 3.68% 138,467,185
2017-07-27 2017-07-25 4.594 30,343,841 -688,736 3.68% 139,386,740
2017-07-26 2017-07-24 4.594 31,032,577 -33,386 3.76% 142,550,501
2017-07-25 2017-07-21 4.577 31,065,963 -39,568 3.77% 142,201,384
2017-07-24 2017-07-20 4.610 31,105,531 +223,402 3.77% 143,388,739
2017-07-21 2017-07-19 4.610 30,882,129 +237,816 3.75% 142,358,911
2017-07-20 2017-07-18 4.577 30,644,313 -108,194 3.72% 140,271,322
2017-07-19 2017-07-17 4.561 30,752,507 +90,883 3.73% 140,269,161
2017-07-18 2017-07-14 4.723 30,661,624 +187,949 3.72% 144,814,007
2017-07-17 2017-07-13 4.545 30,473,675 -229,372 3.70% 138,504,447
2017-07-14 2017-07-12 4.238 30,703,047 +64,917 3.72% 130,111,395
2017-07-13 2017-07-11 4.125 30,638,130 +45,132 3.72% 126,367,386
2017-07-12 2017-07-10 4.092 30,592,998 +121,178 3.71% 125,191,581
2017-07-11 2017-07-07 4.173 30,471,820 +1,237 3.70% 127,160,043
2017-07-10 2017-07-06 4.189 30,470,583 +95,211 3.70% 127,647,729
2017-07-07 2017-07-05 4.205 30,375,372 -357,351 3.68% 127,740,179
2017-07-06 2017-07-04 4.060 30,732,723 +14,220 3.73% 124,769,182
2017-07-05 2017-07-03 4.125 30,718,503 +14,838 3.73% 126,698,885
2017-07-04 2017-06-30 4.141 30,703,665 -49,461 3.72% 127,134,304
2017-07-03 2017-06-29 4.141 30,753,126 -8,037 3.73% 127,339,107
2017-06-30 2017-06-28 4.141 30,761,163 +240,501 3.73% 127,372,385
2017-06-29 2017-06-27 4.011 30,520,662 +374,662 3.70% 122,427,279
2017-06-28 2017-06-26 4.141 30,146,000 -30,294 3.66% 124,825,187
2017-06-27 2017-06-23 4.157 30,176,294 +127,979 3.66% 125,438,714
2017-06-26 2017-06-22 4.108 30,048,315 -67,390 3.65% 123,448,667
2017-06-23 2017-06-21 4.254 30,115,705 +17,929 3.65% 128,109,504
2017-06-22 2017-06-20 4.108 30,097,776 +115,614 3.65% 123,651,870
2017-06-21 2017-06-19 3.947 29,982,162 +240,501 3.64% 118,327,405
2017-06-20 2017-06-16 3.866 29,741,661 +24,730 3.61% 114,972,953
2017-06-19 2017-06-15 3.769 29,716,931 +178,676 3.60% 111,993,403
2017-06-16 2017-06-14 3.866 29,538,255 +306,654 3.58% 114,186,642
2017-06-15 2017-06-13 4.027 29,231,601 +76,046 3.55% 117,729,287
2017-06-14 2017-06-12 4.157 29,155,555 +273,886 3.54% 121,195,642
2017-06-13 2017-06-09 4.335 28,881,669 +276,360 3.50% 125,195,767
2017-06-12 2017-06-08 4.513 28,605,309 +54,407 3.47% 129,087,269
2017-06-09 2017-06-07 4.577 28,550,902 +210,824 3.46% 130,688,940
2017-06-08 2017-06-06 4.626 28,340,078 -176,820 3.44% 131,099,079
2017-06-07 2017-06-05 4.513 28,516,898 +366,006 3.46% 128,688,296
2017-06-06 2017-06-02 4.464 28,150,892 +270,178 3.41% 125,670,635
2017-06-05 2017-06-01 4.464 27,880,714 +166,516 3.38% 124,464,512
2017-06-02 2017-05-31 4.432 27,714,198 +712,848 3.36% 122,824,624
2017-06-01 2017-05-29 4.399 27,001,350 -91,502 3.28% 118,791,933
2017-05-31 2017-05-26 4.464 27,092,852 +90,884 3.29% 120,947,354
2017-05-29 2017-05-25 4.561 27,001,968 +22,257 3.28% 123,162,102
2017-05-26 2017-05-24 4.594 26,979,711 -3,092 3.27% 123,933,353
2017-05-25 2017-05-23 4.707 26,982,803 +13,602 3.27% 127,002,602
2017-05-24 2017-05-22 4.788 26,969,201 +25,956 3.27% 129,119,655
2017-05-23 2017-05-19 4.820 26,943,245 +322,675 3.27% 129,866,977
2017-05-22 2017-05-18 4.771 26,620,570 +212,570 3.23% 127,019,948
2017-05-19 2017-05-17 4.755 26,408,000 -43,168 3.20% 125,578,534
2017-05-18 2017-05-16 4.610 26,451,168 -12,365 3.21% 121,933,287
2017-05-17 2017-05-15 4.755 26,463,533 -68,008 3.21% 125,842,611
2017-05-16 2017-05-12 4.820 26,531,541 +76,664 3.22% 127,882,555
2017-05-15 2017-05-11 4.788 26,454,877 -27,822 3.21% 126,657,241
2017-05-12 2017-05-10 4.804 26,482,699 -369,098 3.21% 127,218,790
2017-05-11 2017-05-09 4.771 26,851,797 -231,845 3.26% 128,123,247
2017-05-10 2017-05-08 4.852 27,083,642 -56,262 3.29% 131,419,825
2017-05-09 2017-05-05 4.933 27,139,904 -426,595 3.29% 133,887,710
2017-05-08 2017-05-04 4.949 27,566,499 -847,628 3.34% 136,438,082
2017-05-05 2017-05-02 4.999 28,414,127 -228,754 3.45% 142,055,139
2017-05-04 2017-04-28 4.882 28,642,881 +654,344 3.47% 139,823,728
2017-05-02 2017-04-27 4.915 27,988,537 -759,808 3.53% 137,571,740
2017-04-28 2017-04-26 4.882 28,748,345 -893,474 3.63% 140,338,564
2017-04-27 2017-04-25 4.865 29,641,819 -959,415 3.74% 144,201,200
2017-04-26 2017-04-24 4.949 30,601,234 -127,724 3.86% 151,444,132
2017-04-25 2017-04-21 5.185 30,728,958 -450,895 3.88% 159,317,958
2017-04-24 2017-04-20 5.319 31,179,853 -642,778 3.94% 165,854,526
2017-04-21 2017-04-19 5.302 31,822,631 -141,387 4.02% 168,737,969
2017-04-20 2017-04-18 5.319 31,964,018 -117,031 4.04% 170,025,723
2017-04-19 2017-04-13 5.454 32,081,049 +237,032 4.05% 174,968,453
2017-04-18 2017-04-12 5.521 31,844,017 -213,269 4.02% 175,819,837
2017-04-13 2017-04-11 5.286 32,057,286 -38,021 4.05% 169,442,590
2017-04-12 2017-04-10 5.235 32,095,307 +316,637 4.05% 168,022,756
2017-04-11 2017-04-07 5.336 31,778,670 +118,219 4.01% 169,574,740
2017-04-10 2017-04-06 5.286 31,660,451 -20,031 4.00% 167,345,072
2017-04-07 2017-04-05 5.370 31,680,482 +568,947 4.00% 170,117,364
2017-04-06 2017-04-03 5.387 31,111,535 +193,071 3.93% 167,585,947
2017-04-05 2017-03-31 5.218 30,918,464 -307,132 3.90% 161,341,387
2017-04-03 2017-03-30 5.016 31,225,596 +112,873 3.94% 156,636,576
2017-03-31 2017-03-29 4.915 31,112,723 +149,704 3.93% 152,928,016
2017-03-30 2017-03-28 4.915 30,963,019 +42,179 3.91% 152,192,178
2017-03-29 2017-03-27 4.882 30,920,840 +92,674 3.90% 150,943,864
2017-03-28 2017-03-24 4.999 30,828,166 +23,762 3.89% 154,124,017
2017-03-27 2017-03-23 5.016 30,804,404 -379,607 3.89% 154,523,756
2017-03-24 2017-03-22 4.797 31,184,011 +4,752 3.94% 149,603,935
2017-03-23 2017-03-21 4.865 31,179,259 +195,448 3.94% 151,680,522
2017-03-22 2017-03-20 4.814 30,983,811 +13,663 3.91% 149,165,040
2017-03-21 2017-03-17 4.865 30,970,148 -91,486 3.91% 150,663,241
2017-03-20 2017-03-16 4.983 31,061,634 +46,931 3.92% 154,768,364
2017-03-17 2017-03-15 4.949 31,014,703 -335,646 3.92% 153,490,372
2017-03-16 2017-03-14 4.898 31,350,349 -632,085 3.96% 153,568,291
2017-03-15 2017-03-13 4.713 31,982,434 +109,308 4.04% 150,742,504
2017-03-14 2017-03-10 4.612 31,873,126 -30,298 4.02% 147,008,147
2017-03-13 2017-03-09 4.595 31,903,424 -40,990 4.03% 146,610,854
2017-03-10 2017-03-08 4.595 31,944,414 -4,753 4.03% 146,799,222
2017-03-09 2017-03-07 4.562 31,949,167 +38,615 4.03% 145,745,452
2017-03-08 2017-03-06 4.494 31,910,552 +8,911 4.03% 143,420,674
2017-03-07 2017-03-03 4.427 31,901,641 -184,042 4.03% 141,232,600
2017-03-06 2017-03-02 4.478 32,085,683 -9,505 4.05% 143,667,689
2017-03-03 2017-03-01 4.528 32,095,188 +86,734 4.05% 145,331,041
2017-03-02 2017-02-28 4.511 32,008,454 -49,308 4.04% 144,399,495
2017-03-01 2017-02-27 4.663 32,057,762 -45,743 4.05% 149,478,644
2017-02-28 2017-02-24 4.680 32,103,505 +396,836 4.05% 150,232,339
2017-02-27 2017-02-23 4.730 31,706,669 +81,387 4.00% 149,976,468
2017-02-24 2017-02-22 4.696 31,625,282 +203,764 3.99% 148,526,789
2017-02-23 2017-02-21 4.562 31,421,518 +40,396 3.97% 143,338,427
2017-02-22 2017-02-20 4.562 31,381,122 -35,644 3.96% 143,154,149
2017-02-21 2017-02-17 4.545 31,416,766 -4,752 3.97% 142,787,905
2017-02-20 2017-02-16 4.562 31,421,518 +7,723 3.97% 143,338,427
2017-02-17 2017-02-15 4.579 31,413,795 -62,377 3.97% 143,831,991
2017-02-16 2017-02-14 4.545 31,476,172 -20,792 3.97% 143,057,903
2017-02-15 2017-02-13 4.494 31,496,964 +181,189 3.98% 141,561,820
2017-02-14 2017-02-10 4.461 31,315,775 +2,394,675 3.95% 139,693,185
2017-02-13 2017-02-09 4.090 28,921,100 -204,952 3.65% 118,300,686
2017-02-10 2017-02-08 4.107 29,126,052 +36,832 3.68% 119,629,318
2017-02-09 2017-02-07 4.208 29,089,220 +58,813 3.67% 122,416,023
2017-02-08 2017-02-06 4.242 29,030,407 +77,228 3.67% 123,145,869
2017-02-07 2017-02-03 4.360 28,953,179 -263,646 3.66% 126,229,889
2017-02-06 2017-02-02 4.444 29,216,825 -22,574 3.69% 129,838,392
2017-02-03 2017-02-01 4.444 29,239,399 +35,643 3.69% 129,938,710
2017-02-02 2017-01-27 4.309 29,203,756 -48,119 3.69% 125,847,577
2017-02-01 2017-01-25 4.444 29,251,875 -2,970 3.69% 129,994,153
2017-01-24 2017-01-20 4.545 29,254,845 -5,941 3.69% 132,962,064
2017-01-23 2017-01-19 4.562 29,260,786 -29,703 3.69% 133,481,617
2017-01-20 2017-01-18 4.612 29,290,489 -88,516 3.70% 135,096,273
2017-01-19 2017-01-17 4.545 29,379,005 -68,317 3.71% 133,526,366
2017-01-18 2017-01-16 4.511 29,447,322 -5,941 3.72% 132,845,480
2017-01-16 2017-01-12 4.444 29,453,263 -133,664 3.72% 130,889,113
2017-01-13 2017-01-11 4.444 29,586,927 +5,940 3.74% 131,483,110
2017-01-12 2017-01-10 4.545 29,580,987 -72,476 3.73% 134,444,366
2017-01-11 2017-01-09 4.511 29,653,463 -8,317 3.74% 133,775,442
2017-01-10 2017-01-06 4.579 29,661,780 +36,832 3.74% 135,810,171
2017-01-09 2017-01-05 4.713 29,624,948 -21,861 3.74% 139,630,988
2017-01-06 2017-01-04 4.696 29,646,809 +60,238 3.74% 139,234,975
2017-01-05 2017-01-03 4.713 29,586,571 +5,941 3.74% 139,450,106
2017-01-04 2016-12-30 4.713 29,580,630 +2,970 3.73% 139,422,104
2016-12-30 2016-12-28 4.646 29,577,660 -21,980 3.73% 137,416,561
2016-12-29 2016-12-23 4.680 29,599,640 -77,229 3.74% 138,515,191
2016-12-28 2016-12-22 4.663 29,676,869 -71,288 3.75% 138,377,038
2016-12-23 2016-12-21 4.663 29,748,157 +32,674 3.76% 138,709,439
2016-12-22 2016-12-20 4.629 29,715,483 -160,397 3.75% 137,556,675
2016-12-21 2016-12-19 4.646 29,875,880 -95,051 3.77% 138,802,079
2016-12-20 2016-12-16 4.764 29,970,931 -87,122 3.78% 142,775,224
2016-12-19 2016-12-15 4.781 30,058,053 -594 3.79% 143,696,228
2016-12-16 2016-12-14 4.680 30,058,647 +7,722 3.79% 140,663,172
2016-12-15 2016-12-13 4.646 30,050,925 +23,169 3.79% 139,615,330
2016-12-14 2016-12-12 4.612 30,027,756 -271,488 3.79% 138,496,763
2016-12-13 2016-12-09 4.595 30,299,244 -292,874 3.83% 139,238,912
2016-12-12 2016-12-08 4.478 30,592,118 -76,040 3.86% 136,980,064
2016-12-09 2016-12-07 4.393 30,668,158 -219,210 3.87% 134,739,329
2016-12-08 2016-12-06 4.562 30,887,368 +1,782 3.90% 140,901,746
2016-12-07 2016-12-05 4.461 30,885,586 +4,753 3.90% 137,774,201
2016-12-06 2016-12-02 4.545 30,880,833 -16,040 3.90% 140,352,112
2016-12-05 2016-12-01 4.612 30,896,873 +1,782 3.90% 142,505,384
2016-12-02 2016-11-30 4.663 30,895,091 -10,693 3.90% 144,057,353
2016-12-01 2016-11-29 4.882 30,905,784 -97,427 3.90% 150,870,366
2016-11-30 2016-11-28 4.882 31,003,211 -254,853 3.91% 151,345,968
2016-11-29 2016-11-25 4.865 31,258,064 -379,608 3.95% 152,063,891
2016-11-28 2016-11-24 4.882 31,637,672 -91,486 3.99% 154,443,167
2016-11-25 2016-11-23 4.882 31,729,158 -24,356 4.01% 154,889,767
2016-11-24 2016-11-22 4.848 31,753,514 +6,534 4.01% 153,939,639
2016-11-23 2016-11-21 5.033 31,746,980 -255,448 4.01% 159,786,391
2016-11-22 2016-11-18 5.016 32,002,428 -16,633 4.04% 160,533,389
2016-11-21 2016-11-17 4.999 32,019,061 -253,666 4.04% 160,077,843
2016-11-18 2016-11-16 5.050 32,272,727 -149,110 4.07% 162,975,792
2016-11-17 2016-11-15 5.050 32,421,837 -709,314 4.09% 163,728,791
2016-11-16 2016-11-14 5.100 33,131,151 -84,951 4.18% 168,983,902
2016-11-15 2016-11-11 4.999 33,216,102 +123,566 4.19% 166,062,395
2016-11-14 2016-11-10 4.966 33,092,536 +85,545 4.18% 164,330,527
2016-11-11 2016-11-09 4.865 33,006,991 -657,036 4.17% 160,572,053
2016-11-10 2016-11-08 4.579 33,664,027 -1,192,880 4.25% 154,134,959
2016-11-09 2016-11-07 4.831 34,856,907 -3,526,963 4.40% 168,397,999
2016-11-08 2016-11-04 4.747 38,383,870 +42,773 4.85% 182,206,577
2016-11-07 2016-11-03 4.579 38,341,097 +585,830 4.84% 175,549,509
2016-11-04 2016-11-02 4.343 37,755,267 +335,735 4.77% 163,969,636
2016-11-03 2016-11-01 4.410 37,419,532 +183,567 4.72% 165,031,111
2016-11-02 2016-10-31 4.208 37,235,965 +101,080 4.70% 156,699,930
2016-11-01 2016-10-28 4.175 37,134,885 +259,012 4.69% 155,024,359
2016-10-31 2016-10-27 4.107 36,875,873 +140,200 4.66% 151,460,128
2016-10-28 2016-10-26 4.141 36,735,673 +426,538 4.64% 152,121,041
2016-10-27 2016-10-25 4.141 36,309,135 +326,736 4.58% 150,354,763
2016-10-26 2016-10-24 4.040 35,982,399 -392,677 4.54% 145,367,573
2016-10-25 2016-10-20 4.057 36,375,076 -39,208 4.59% 147,566,281
2016-10-24 2016-10-19 4.006 36,414,284 -46,931 4.60% 145,886,436
2016-10-20 2016-10-18 3.787 36,461,215 +30,891 4.60% 138,095,598
2016-10-19 2016-10-17 3.670 36,430,324 +1,188 4.60% 133,685,932
2016-10-17 2016-10-13 3.619 36,429,136 +30,892 4.60% 131,841,918
2016-10-14 2016-10-12 3.787 36,398,244 -8,317 4.60% 137,857,098
2016-10-13 2016-10-11 3.754 36,406,561 +48,119 4.60% 136,662,922
2016-10-12 2016-10-07 3.872 36,358,442 -24,357 4.59% 140,766,490
2016-10-11 2016-10-06 3.888 36,382,799 -8,911 4.59% 141,473,230
2016-10-07 2016-10-05 3.838 36,391,710 -23,762 4.59% 139,670,115
2016-10-06 2016-10-04 3.686 36,415,472 +34,455 4.60% 134,244,419
2016-10-05 2016-10-03 3.720 36,381,017 +39,803 4.59% 135,342,218
2016-10-04 2016-09-30 3.703 36,341,214 +52,872 4.59% 134,582,408
2016-10-03 2016-09-29 3.686 36,288,342 -5,941 4.58% 133,775,759
2016-09-30 2016-09-28 3.535 36,294,283 +295,844 4.58% 128,299,126
2016-09-29 2016-09-27 3.535 35,998,439 -64,159 4.54% 127,253,327
2016-09-28 2016-09-26 3.585 36,062,598 +1,236,249 4.55% 129,301,272
2016-09-27 2016-09-23 3.804 34,826,349 +11,287 4.40% 132,489,838
2016-09-26 2016-09-22 3.922 34,815,062 +1,188 4.40% 136,549,236
2016-09-23 2016-09-21 3.956 34,813,874 -11,287 4.40% 137,716,633
2016-09-22 2016-09-20 4.251 34,825,161 -29,703 4.40% 148,044,701
2016-09-21 2016-09-19 4.251 34,854,864 +1,143,342 4.40% 148,170,971
2016-09-20 2016-09-15 4.077 33,711,522 +74,617 4.41% 137,437,145
2016-09-19 2016-09-14 4.094 33,636,905 +46,491 4.40% 137,718,980
2016-09-15 2016-09-13 4.059 33,590,414 +420,147 4.39% 136,358,176
2016-09-14 2016-09-12 4.269 33,170,267 +62,563 4.33% 141,587,515
2016-09-13 2016-09-09 4.425 33,107,704 -71,172 4.33% 146,511,828
2016-09-12 2016-09-08 4.373 33,178,876 +71,746 4.34% 145,092,611
2016-09-09 2016-09-07 4.443 33,107,130 +614,149 4.33% 147,086,096
2016-09-08 2016-09-06 4.687 32,492,981 +1,254,701 4.25% 152,283,112
2016-09-07 2016-09-05 4.390 31,238,280 -141,771 4.08% 137,150,552
2016-09-06 2016-09-02 4.321 31,380,051 -13,201 4.10% 135,586,120
2016-09-05 2016-09-01 4.356 31,393,252 +3,444 4.10% 136,737,055
2016-09-02 2016-08-31 4.356 31,389,808 -77,486 4.10% 136,722,054
2016-09-01 2016-08-30 4.164 31,467,294 -439,088 4.11% 131,028,933
2016-08-31 2016-08-29 4.216 31,906,382 -103,888 4.17% 134,524,948
2016-08-30 2016-08-26 4.164 32,010,270 +25,828 4.18% 133,289,870
2016-08-29 2016-08-25 3.990 31,984,442 -6,313 4.18% 127,609,841
2016-08-26 2016-08-24 4.269 31,990,755 -165,878 4.18% 136,552,759
2016-08-25 2016-08-23 4.512 32,156,633 -86,096 4.20% 145,104,286
2016-08-24 2016-08-22 4.512 32,242,729 -82,078 4.21% 145,492,787
2016-08-23 2016-08-19 4.443 32,324,807 +214,092 4.22% 143,610,445
2016-08-22 2016-08-18 4.478 32,110,715 -148,085 4.20% 143,778,188
2016-08-19 2016-08-17 4.495 32,258,800 +187,402 4.22% 145,003,278
2016-08-18 2016-08-16 4.809 32,071,398 -40,813 4.19% 154,218,644
2016-08-17 2016-08-15 4.181 32,112,211 +41,900 4.20% 134,273,824
2016-08-16 2016-08-12 3.572 32,070,311 -2,870 4.19% 114,542,574
2016-08-15 2016-08-11 3.502 32,073,181 +41,900 4.19% 112,317,648
2016-08-12 2016-08-10 3.519 32,031,281 +127,422 4.19% 112,728,982
2016-08-11 2016-08-09 3.502 31,903,859 +1,148 4.17% 111,724,696
2016-08-10 2016-08-08 3.537 31,902,711 +11,479 4.17% 112,832,324
2016-08-09 2016-08-05 3.554 31,891,232 +16,645 4.17% 113,347,350
2016-08-08 2016-08-04 3.432 31,874,587 -123,977 4.17% 109,400,851
2016-08-05 2016-08-03 3.363 31,998,564 +10,905 4.18% 107,596,391
2016-08-04 2016-08-01 3.380 31,987,659 +29,273 4.18% 108,117,027
2016-08-03 2016-07-29 3.206 31,958,386 +13,775 4.18% 102,450,143
2016-08-01 2016-07-28 3.258 31,944,611 +20,089 4.17% 104,075,646
2016-07-29 2016-07-27 3.258 31,924,522 -55,675 4.17% 104,010,196
2016-07-28 2016-07-26 3.310 31,980,197 -132,014 4.18% 105,863,109
2016-07-27 2016-07-25 3.310 32,112,211 -118,238 4.20% 106,300,111
2016-07-26 2016-07-22 3.223 32,230,449 -13,201 4.21% 103,883,839
2016-07-25 2016-07-21 3.188 32,243,650 -61,415 4.21% 102,802,859
2016-07-22 2016-07-20 3.275 32,305,065 -104,463 4.22% 105,812,841
2016-07-21 2016-07-19 3.241 32,409,528 -233,606 4.23% 105,025,693
2016-07-20 2016-07-18 3.258 32,643,134 -544,125 4.27% 106,351,437
2016-07-19 2016-07-15 3.049 33,187,259 -132,587 4.34% 101,185,746
2016-07-18 2016-07-14 3.049 33,319,846 -63,711 4.35% 101,589,995
2016-07-15 2016-07-13 3.014 33,383,557 -130,865 4.36% 100,620,998
2016-07-14 2016-07-12 2.944 33,514,422 -297,891 4.38% 98,679,819
2016-07-13 2016-07-11 2.892 33,812,313 -98,149 4.42% 97,789,646
2016-07-12 2016-07-08 2.875 33,910,462 -81,504 4.43% 97,482,702
2016-07-11 2016-07-07 2.840 33,991,966 -85,235 4.44% 96,532,554
2016-07-08 2016-07-06 2.840 34,077,201 +43,048 4.45% 96,774,609
2016-07-06 2016-07-04 2.875 34,034,153 -27,551 4.45% 97,838,277
2016-07-05 2016-06-30 2.927 34,061,704 -68,876 4.45% 99,697,796
2016-07-04 2016-06-29 2.875 34,130,580 +239,920 4.46% 98,115,477
2016-06-30 2016-06-28 2.875 33,890,660 +6,313 4.43% 97,425,777
2016-06-29 2016-06-27 2.927 33,884,347 -10,331 4.43% 99,178,677
2016-06-28 2016-06-24 2.910 33,894,678 +90,113 4.43% 98,618,386
2016-06-27 2016-06-23 2.944 33,804,565 -7,461 4.42% 99,534,116
2016-06-24 2016-06-22 2.979 33,812,026 -88,392 4.42% 100,734,263
2016-06-23 2016-06-21 2.875 33,900,418 +29,273 4.43% 97,453,828
2016-06-22 2016-06-20 2.910 33,871,145 -214,092 4.43% 98,549,915
2016-06-21 2016-06-17 2.857 34,085,237 -179,079 4.45% 97,391,280
2016-06-20 2016-06-16 2.892 34,264,316 -402,353 4.48% 99,096,898
2016-06-17 2016-06-15 2.875 34,666,669 -412,686 4.53% 99,656,577
2016-06-16 2016-06-14 2.822 35,079,355 -242,216 4.58% 99,009,421
2016-06-15 2016-06-13 2.875 35,321,571 -123,977 4.62% 101,539,229
2016-06-14 2016-06-10 2.997 35,445,548 -3,444 4.63% 106,218,472
2016-06-13 2016-06-08 3.101 35,448,992 -591,190 4.63% 109,934,448
2016-06-10 2016-06-07 3.014 36,040,182 -236,477 4.71% 108,628,301
2016-06-08 2016-06-06 2.979 36,276,659 -309,370 4.74% 108,077,005
2016-06-07 2016-06-03 2.997 36,586,029 -515,426 4.78% 109,636,113
2016-06-06 2016-06-02 3.014 37,101,455 -43,048 4.85% 111,827,071
2016-06-03 2016-06-01 3.014 37,144,503 -123,404 4.85% 111,956,822
2016-06-02 2016-05-31 3.119 37,267,907 -75,764 4.87% 116,224,568
2016-06-01 2016-05-30 3.049 37,343,671 +171,617 4.88% 113,858,370
2016-05-31 2016-05-27 2.997 37,172,054 -687,043 4.86% 111,392,234
2016-05-30 2016-05-26 2.770 37,859,097 -321,424 4.95% 104,876,282
2016-05-27 2016-05-25 2.753 38,180,521 -423,591 4.99% 105,101,483
2016-05-26 2016-05-24 2.770 38,604,112 -32,142 5.04% 106,940,103
2016-05-25 2016-05-23 2.968 38,636,254 -49,362 5.05% 114,682,346
2016-05-24 2016-05-20 2.986 38,685,616 +761,190 5.05% 115,520,605
2016-05-23 2016-05-19 2.986 37,924,426 -52,793 5.09% 113,247,586
2016-05-20 2016-05-18 2.986 37,977,219 -209,719 5.09% 113,405,234
2016-05-19 2016-05-17 3.022 38,186,938 -271,796 5.12% 115,397,130
2016-05-18 2016-05-16 3.040 38,458,734 -234,885 5.16% 116,906,154
2016-05-17 2016-05-13 3.040 38,693,619 +17,336 5.19% 117,620,153
2016-05-16 2016-05-12 3.093 38,676,283 -5,592 5.19% 119,642,175
2016-05-13 2016-05-11 3.093 38,681,875 -1,678 5.19% 119,659,473
2016-05-12 2016-05-10 3.058 38,683,553 -455,880 5.19% 118,281,258
2016-05-11 2016-05-09 3.076 39,139,433 -32,271 5.25% 120,375,040
2016-05-10 2016-05-06 3.093 39,171,704 +78,176 5.25% 121,174,723
2016-05-09 2016-05-05 3.147 39,093,528 -444,579 5.24% 123,029,993
2016-05-06 2016-05-04 3.183 39,538,107 -55,343 5.30% 125,843,081
2016-05-05 2016-05-03 3.308 39,593,450 -324,344 5.31% 130,975,041
2016-05-04 2016-04-29 3.290 39,917,794 -25,399 5.35% 131,334,197
2016-05-03 2016-04-28 3.219 39,943,193 -71,358 5.36% 128,560,855
2016-04-29 2016-04-27 3.380 40,014,551 -2,878 5.37% 135,230,053
2016-04-28 2016-04-26 3.380 40,017,429 -142,501 5.37% 135,239,780
2016-04-27 2016-04-25 3.487 40,159,930 -220,499 5.39% 140,029,980
2016-04-26 2016-04-22 3.523 40,380,429 -56,564 5.42% 142,242,908
2016-04-25 2016-04-21 3.684 40,436,993 +82,973 5.42% 148,949,668
2016-04-22 2016-04-20 3.666 40,354,020 +5,592 5.41% 147,922,464
2016-04-21 2016-04-19 3.755 40,348,428 -559 5.41% 151,509,331
2016-04-20 2016-04-18 3.719 40,348,987 +32,437 5.41% 150,068,464
2016-04-19 2016-04-15 3.827 40,316,550 +4,474 5.41% 154,273,240
2016-04-18 2016-04-14 3.844 40,312,076 -126,950 5.41% 154,976,943
2016-04-15 2016-04-13 3.809 40,439,026 -146,524 5.42% 154,018,808
2016-04-14 2016-04-12 3.612 40,585,550 +26,285 5.44% 146,594,026
2016-04-13 2016-04-11 3.648 40,559,265 +50,892 5.44% 147,949,571
2016-04-11 2016-04-07 3.666 40,508,373 +6,158,468 5.43% 148,488,264
2016-04-08 2016-04-06 3.630 34,349,905 -48,095 4.61% 124,685,240
2016-04-07 2016-04-05 3.719 34,398,000 -84,447 4.61% 127,935,183
2016-04-06 2016-04-01 3.827 34,482,447 -211,956 4.62% 131,948,761
2016-04-05 2016-03-31 3.630 34,694,403 +138,135 4.65% 125,935,718
2016-04-01 2016-03-30 3.684 34,556,268 -1,089,980 4.63% 127,288,017
2016-03-31 2016-03-29 3.004 35,646,248 -101,224 4.78% 107,082,024
2016-03-30 2016-03-24 3.058 35,747,472 +2,796 4.79% 109,303,712
2016-03-29 2016-03-23 3.058 35,744,676 -164,420 4.79% 109,295,163
2016-03-24 2016-03-22 3.111 35,909,096 -419,997 4.82% 111,724,183
2016-03-23 2016-03-21 3.111 36,329,093 +13,981 4.87% 113,030,922
2016-03-22 2016-03-18 3.058 36,315,112 +2,341 4.87% 111,039,364
2016-03-21 2016-03-17 2.915 36,312,771 +55,925 4.87% 105,837,717
2016-03-18 2016-03-16 2.825 36,256,846 -291,929 4.86% 102,433,161
2016-03-17 2016-03-15 3.004 36,548,775 +23,489 4.90% 109,793,233
2016-03-16 2016-03-14 3.111 36,525,286 +99,322 4.90% 113,641,339
2016-03-15 2016-03-11 3.076 36,425,964 +16,219 4.89% 112,029,647
2016-03-14 2016-03-10 3.058 36,409,745 +20,692 4.88% 111,328,720
2016-03-11 2016-03-09 3.147 36,389,053 +90,263 4.88% 114,518,826
2016-03-10 2016-03-08 3.236 36,298,790 +3,356 4.87% 117,480,068
2016-03-09 2016-03-07 3.272 36,295,434 +1,677 4.87% 118,767,209
2016-03-08 2016-03-04 3.165 36,293,757 -22,929 4.87% 114,867,895
2016-03-07 2016-03-03 3.076 36,316,686 -5,592 4.87% 111,693,558
2016-03-04 2016-03-02 3.058 36,322,278 +17,336 4.87% 111,061,275
2016-03-03 2016-03-01 3.004 36,304,942 +49,774 4.87% 109,060,754
2016-03-02 2016-02-29 3.040 36,255,168 +29,640 4.86% 110,207,794
2016-03-01 2016-02-26 3.165 36,225,528 -119,680 4.86% 114,651,953
2016-02-29 2016-02-25 3.165 36,345,208 +711,367 4.87% 115,030,734
2016-02-26 2016-02-24 4.023 35,633,841 +148,202 4.78% 143,363,509
2016-02-25 2016-02-23 4.131 35,485,639 +343,939 4.76% 146,574,384
2016-02-24 2016-02-22 4.291 35,141,700 -234,326 4.71% 150,809,075
2016-02-23 2016-02-19 3.684 35,376,026 -50,166 4.74% 130,307,596
2016-02-22 2016-02-18 3.380 35,426,192 +67,110 4.75% 119,723,593
2016-02-19 2016-02-17 3.272 35,359,082 +45,858 4.74% 115,703,245
2016-02-18 2016-02-16 3.308 35,313,224 -12,862 4.74% 116,816,063
2016-02-17 2016-02-15 3.201 35,326,086 -29,081 4.74% 113,068,601
2016-02-16 2016-02-12 2.986 35,355,167 +186,789 4.74% 105,575,423
2016-02-15 2016-02-11 3.022 35,168,378 +20,693 4.72% 106,275,342
2016-02-12 2016-02-05 3.165 35,147,685 -11,185 4.71% 111,240,635
2016-02-11 2016-02-04 3.111 35,158,870 +2,796 4.72% 109,390,000
2016-02-05 2016-02-03 3.004 35,156,074 +96,191 4.71% 105,609,532
2016-02-04 2016-02-02 3.201 35,059,883 +69,347 4.70% 112,216,562
2016-02-03 2016-02-01 3.290 34,990,536 +65,992 4.69% 115,122,944
2016-02-02 2016-01-29 3.236 34,924,544 +179,463 4.68% 113,032,358
2016-02-01 2016-01-28 3.326 34,745,081 -90,598 4.66% 115,557,926
2016-01-29 2016-01-27 3.397 34,835,679 -129,187 4.67% 118,350,841
2016-01-28 2016-01-26 3.236 34,964,866 -3,356 4.69% 113,162,859
2016-01-27 2016-01-25 3.201 34,968,222 +38,029 4.69% 111,923,182
2016-01-26 2016-01-22 3.272 34,930,193 +32,437 4.68% 114,299,819
2016-01-25 2016-01-21 3.111 34,897,756 -209,160 4.68% 108,577,595
2016-01-22 2016-01-20 3.308 35,106,916 -143,168 4.71% 116,133,597
2016-01-21 2016-01-19 3.487 35,250,084 -83,888 4.73% 122,910,288
2016-01-20 2016-01-18 3.523 35,333,972 +26,844 4.74% 124,466,407
2016-01-19 2016-01-15 3.469 35,307,128 +2,797 4.73% 122,477,860
2016-01-18 2016-01-14 3.558 35,304,331 +7,270 4.73% 125,624,553
2016-01-15 2016-01-13 3.701 35,297,061 +317,654 4.73% 130,647,877
2016-01-14 2016-01-12 3.791 34,979,407 +39,148 4.69% 132,599,465
2016-01-13 2016-01-11 3.773 34,940,259 -350,091 4.69% 131,826,294
2016-01-12 2016-01-08 4.113 35,290,350 -436,775 4.73% 145,136,708
2016-01-11 2016-01-07 4.417 35,727,125 +130,865 4.79% 157,793,275
2016-01-08 2016-01-06 4.524 35,596,260 +125,272 4.77% 161,034,288
2016-01-07 2016-01-05 4.578 35,470,988 +44,740 4.76% 162,370,347
2016-01-06 2016-01-04 4.560 35,426,248 +214,193 4.75% 161,532,088
2016-01-05 2015-12-31 5.007 35,212,055 +213,634 4.72% 176,296,167
2016-01-04 2015-12-29 5.221 34,998,421 +50,332 4.69% 182,736,276
2015-12-30 2015-12-28 5.186 34,948,089 +47,537 4.69% 181,223,660
2015-12-29 2015-12-24 5.132 34,900,552 +216,206 4.68% 179,104,979
2015-12-28 2015-12-22 5.060 34,684,346 +62,077 4.65% 175,514,666
2015-12-23 2015-12-21 5.042 34,622,269 +313,739 4.64% 174,581,452
2015-12-22 2015-12-18 5.311 34,308,530 +39,807 4.60% 182,201,533
2015-12-21 2015-12-17 5.329 34,268,723 -190,146 4.60% 182,602,892
2015-12-18 2015-12-16 5.418 34,458,869 -56,484 4.62% 186,696,903
2015-12-17 2015-12-15 5.311 34,515,353 +67,669 4.63% 183,299,903
2015-12-16 2015-12-14 5.454 34,447,684 +36,911 4.62% 187,868,226
2015-12-15 2015-12-11 5.579 34,410,773 +38,588 4.61% 191,974,034
2015-12-14 2015-12-10 5.668 34,372,185 +69,347 4.61% 194,831,812
2015-12-11 2015-12-09 5.901 34,302,838 -97,309 4.60% 202,412,561
2015-12-10 2015-12-08 6.062 34,400,147 -8,948 4.61% 208,522,760
2015-12-09 2015-12-07 5.990 34,409,095 -129,746 4.61% 206,115,914
2015-12-08 2015-12-04 6.294 34,538,841 +193,000 4.63% 217,392,167
2015-12-07 2015-12-03 6.294 34,345,841 -8,389 4.61% 216,177,398
2015-12-04 2015-12-02 6.312 34,354,230 -5,033 4.61% 216,844,490
2015-12-03 2015-12-01 6.330 34,359,263 +72,702 4.61% 217,490,639
2015-12-02 2015-11-30 6.455 34,286,561 +1,678 4.60% 221,322,005
2015-12-01 2015-11-27 6.366 34,284,883 +257,255 4.60% 218,245,922
2015-11-30 2015-11-26 6.437 34,027,628 -61,517 4.56% 219,042,125
2015-11-27 2015-11-25 6.330 34,089,145 -29,081 4.57% 215,780,819
2015-11-26 2015-11-24 6.276 34,118,226 -706,893 4.58% 214,134,688
2015-11-25 2015-11-23 6.562 34,825,119 +76,617 4.67% 228,534,694
2015-11-24 2015-11-20 6.401 34,748,502 +11,185 4.66% 222,439,844
2015-11-23 2015-11-19 6.276 34,737,317 +54,807 4.66% 218,020,261
2015-11-20 2015-11-18 6.330 34,682,510 +72,143 4.65% 219,536,759
2015-11-19 2015-11-17 6.366 34,610,367 -36,910 4.64% 220,317,842
2015-11-18 2015-11-16 6.419 34,647,277 -197,248 4.65% 222,411,390
2015-11-17 2015-11-13 6.473 34,844,525 -45,859 4.67% 225,546,757
2015-11-16 2015-11-12 6.491 34,890,384 -6,151 4.68% 226,467,477
2015-11-13 2015-11-11 6.348 34,896,535 +6,711 4.68% 221,515,503
2015-11-12 2015-11-10 6.294 34,889,824 +81,650 4.68% 219,601,301
2015-11-11 2015-11-09 6.437 34,808,174 -28,522 4.67% 224,066,644
2015-11-10 2015-11-06 6.223 34,836,696 -208,041 4.67% 216,775,237
2015-11-09 2015-11-05 6.348 35,044,737 +7,830 4.70% 222,456,257
2015-11-06 2015-11-04 6.384 35,036,907 -1,243,215 4.70% 223,659,548
2015-11-05 2015-11-03 6.080 36,280,122 +58,162 4.87% 220,567,298
2015-11-04 2015-11-02 6.133 36,221,960 +560 4.86% 222,156,761
2015-11-03 2015-10-30 6.062 36,221,400 -136,457 4.86% 219,562,617
2015-11-02 2015-10-29 6.151 36,357,857 -353,447 4.88% 223,640,362
2015-10-30 2015-10-28 6.080 36,711,304 -108,159 4.92% 223,188,696
2015-10-29 2015-10-27 6.330 36,819,463 -104,580 4.94% 233,063,455
2015-10-28 2015-10-26 6.330 36,924,043 -74,939 4.95% 233,725,435
2015-10-27 2015-10-23 6.437 36,998,982 -100,106 4.96% 238,169,280
2015-10-26 2015-10-22 6.348 37,099,088 -77,289 4.98% 235,496,824
2015-10-23 2015-10-20 6.473 37,176,377 -112 4.99% 240,640,711
2015-10-22 2015-10-19 6.491 37,176,489 -409,930 4.99% 241,306,191
2015-10-20 2015-10-16 6.473 37,586,419 -119,121 5.04% 243,294,891
2015-10-19 2015-10-15 6.616 37,705,540 -343,939 5.06% 249,459,677
2015-10-16 2015-10-14 6.509 38,049,479 -38,029 5.10% 247,652,984
2015-10-15 2015-10-13 6.741 38,087,508 -122,476 5.11% 256,754,093
2015-10-14 2015-10-12 6.831 38,209,984 -384,764 5.12% 260,995,901
2015-10-13 2015-10-09 6.366 38,594,748 -100,666 5.18% 245,681,059
2015-10-12 2015-10-08 6.312 38,695,414 +3,356 5.19% 244,246,118
2015-10-09 2015-10-07 6.330 38,692,058 -228,734 5.19% 244,916,790
2015-10-08 2015-10-06 6.258 38,920,792 -77,176 5.22% 243,580,872
2015-10-07 2015-10-05 6.205 38,997,968 -69,906 5.23% 241,971,892
2015-10-06 2015-10-02 6.115 39,067,874 +1,677 5.24% 238,912,763
2015-10-05 2015-09-30 5.972 39,066,197 -80,532 5.24% 233,314,145
2015-10-02 2015-09-29 5.901 39,146,729 -29,025 5.25% 230,995,163
2015-09-30 2015-09-25 6.062 39,175,754 -21,811 5.25% 237,470,972
2015-09-29 2015-09-24 5.954 39,197,565 -44,740 5.26% 233,397,817
2015-09-25 2015-09-23 6.097 39,242,305 -35,736 5.26% 239,277,771
2015-09-24 2015-09-22 6.223 39,278,041 +154,353 5.27% 244,412,003
2015-09-23 2015-09-21 6.240 39,123,688 -78,342 5.25% 244,151,098
2015-09-22 2015-09-18 6.366 39,202,030 -555,896 5.26% 249,546,810
2015-09-21 2015-09-17 5.990 39,757,926 -130,864 5.33% 238,156,257
2015-09-18 2015-09-16 6.080 39,888,790 -121,917 5.35% 242,506,424
2015-09-17 2015-09-15 6.044 40,010,707 -349,587 5.37% 241,816,757
2015-09-16 2015-09-14 6.278 40,360,294 -48,096 5.41% 253,363,422
2015-09-15 2015-09-11 6.405 40,408,390 +530,125 5.42% 258,827,141
2015-09-14 2015-09-10 6.278 39,878,265 +171,519 5.46% 250,337,465
2015-09-11 2015-09-09 6.424 39,706,746 +259,745 5.43% 255,057,508
2015-09-10 2015-09-08 5.858 39,447,001 +227,962 5.40% 231,073,517
2015-09-09 2015-09-07 6.059 39,219,039 -107,405 5.37% 237,610,804
2015-09-08 2015-09-04 5.584 39,326,444 +156,724 5.38% 219,602,488
2015-09-07 2015-09-02 5.475 39,169,720 +118,913 5.36% 214,438,556
2015-09-04 2015-09-01 5.456 39,050,807 -68,499 5.34% 213,074,929
2015-09-02 2015-08-31 5.967 39,119,306 +306,324 5.35% 233,437,190
2015-09-01 2015-08-28 6.387 38,812,982 -117,817 5.31% 247,899,817
2015-08-31 2015-08-27 6.551 38,930,799 -194,534 5.33% 255,046,235
2015-08-28 2015-08-26 6.606 39,125,333 +47,126 5.35% 258,462,636
2015-08-27 2015-08-25 6.442 39,078,207 -19,727 5.35% 251,733,194
2015-08-26 2015-08-24 6.278 39,097,934 +18,083 5.35% 245,438,904
2015-08-25 2015-08-21 7.044 39,079,851 +150,696 5.35% 275,277,906
2015-08-24 2015-08-20 7.080 38,929,155 -102,357 5.33% 275,637,216
2015-08-21 2015-08-19 7.482 39,031,512 -66,855 5.34% 292,031,960
2015-08-20 2015-08-18 7.847 39,098,367 -30,687 5.35% 306,802,028
2015-08-19 2015-08-17 7.975 39,129,054 -31,783 5.36% 312,041,198
2015-08-18 2015-08-14 7.847 39,160,837 -75,074 5.36% 307,292,226
2015-08-17 2015-08-13 8.066 39,235,911 -128,776 5.37% 316,473,363
2015-08-14 2015-08-12 7.756 39,364,687 -70,142 5.39% 305,300,056
2015-08-13 2015-08-11 8.340 39,434,829 +548 5.40% 328,872,314
2015-08-12 2015-08-10 8.102 39,434,281 -9,316 5.40% 319,512,644
2015-08-11 2015-08-07 7.902 39,443,597 -127,133 5.40% 311,670,402
2015-08-10 2015-08-06 7.756 39,570,730 -25,259 5.42% 306,898,061
2015-08-07 2015-08-05 7.865 39,595,989 -1,096 5.42% 311,429,406
2015-08-06 2015-08-04 7.865 39,597,085 -35,071 5.42% 311,438,026
2015-08-05 2015-08-03 8.066 39,632,156 +53,155 5.42% 319,669,440
2015-08-04 2015-07-31 8.267 39,579,001 +13,152 5.42% 327,185,600
2015-08-03 2015-07-30 7.829 39,565,849 -112,885 5.42% 309,748,301
2015-07-31 2015-07-29 7.938 39,678,734 -15,344 5.43% 314,976,546
2015-07-30 2015-07-28 7.756 39,694,078 +1,096 5.43% 307,854,709
2015-07-29 2015-07-27 7.537 39,692,982 +196,179 5.43% 299,154,080
2015-07-28 2015-07-24 8.522 39,496,803 -10,412 5.41% 336,596,795
2015-07-27 2015-07-23 8.686 39,507,215 -1,096 5.41% 343,174,113
2015-07-24 2015-07-22 8.759 39,508,311 -2,192 5.41% 346,067,530
2015-07-23 2015-07-21 8.942 39,510,503 -476,747 5.41% 353,296,870
2015-07-22 2015-07-20 8.960 39,987,250 -548 5.47% 358,289,583
2015-07-21 2015-07-17 8.577 39,987,798 +150,148 5.47% 342,970,289
2015-07-20 2015-07-16 8.084 39,837,650 +231,250 5.45% 322,053,920
2015-07-17 2015-07-15 8.066 39,606,400 +23,563 5.42% 319,461,694
2015-07-16 2015-07-14 8.358 39,582,837 +181,514 5.42% 330,828,981
2015-07-15 2015-07-13 8.540 39,401,323 +57,379 5.39% 336,502,124
2015-07-14 2015-07-10 8.048 39,343,944 -192,974 5.38% 316,626,773
2015-07-13 2015-07-09 7.153 39,536,918 +139,097 5.41% 282,826,455
2015-07-10 2015-07-08 6.424 39,397,821 -392,741 5.39% 253,073,119
2015-07-09 2015-07-07 6.752 39,790,562 +85,468 5.45% 268,666,148
2015-07-08 2015-07-06 6.241 39,705,094 +849,925 5.43% 247,801,246
2015-07-07 2015-07-03 7.281 38,855,169 +274,541 5.32% 282,912,965
2015-07-06 2015-07-02 7.847 38,580,628 +198,370 5.28% 302,739,368
2015-07-03 2015-06-30 8.194 38,382,258 +169,328 5.25% 314,490,849
2015-07-02 2015-06-29 8.267 38,212,930 +261,389 5.23% 315,892,775
2015-06-30 2015-06-26 8.942 37,951,541 +110,693 5.19% 339,356,871
2015-06-29 2015-06-25 8.978 37,840,848 +98,637 5.18% 339,748,161
2015-06-26 2015-06-24 8.942 37,742,211 +101,926 5.17% 337,485,074
2015-06-25 2015-06-23 8.997 37,640,285 -45,483 5.15% 338,634,322
2015-06-24 2015-06-22 8.522 37,685,768 +63,566 5.16% 321,162,923
2015-06-23 2015-06-19 8.504 37,622,202 +88,477 5.15% 319,934,651
2015-06-22 2015-06-18 8.869 37,533,725 +10,412 5.14% 332,881,062
2015-06-19 2015-06-17 8.997 37,523,313 +69,046 5.14% 337,581,973
2015-06-18 2015-06-16 8.887 37,454,267 +21,920 5.13% 332,859,851
2015-06-17 2015-06-15 8.887 37,432,347 -2,192 5.12% 332,665,046
2015-06-16 2015-06-12 8.869 37,434,539 -34,523 5.12% 332,001,396
2015-06-15 2015-06-11 8.759 37,469,062 +110,693 5.13% 328,205,013
2015-06-12 2015-06-10 8.796 37,358,369 +217,002 5.11% 328,598,894
2015-06-11 2015-06-09 9.106 37,141,367 +120,009 5.08% 338,212,443
2015-06-10 2015-06-08 8.869 37,021,358 +30,687 5.07% 328,336,955
2015-06-09 2015-06-05 9.051 36,990,671 +214,447 5.06% 334,815,101
2015-06-08 2015-06-04 9.508 36,776,224 +229,058 5.03% 349,651,995
2015-06-05 2015-06-03 9.781 36,547,166 -53,155 5.00% 357,478,270
2015-06-04 2015-06-02 10.019 36,600,321 -115,624 5.01% 366,680,986
2015-06-03 2015-06-01 10.073 36,715,945 +100,829 5.03% 369,849,418
2015-06-02 2015-05-29 10.238 36,615,116 -142,476 5.01% 374,847,335
2015-06-01 2015-05-28 10.219 36,757,592 -151,788 5.03% 375,635,156
2015-05-29 2015-05-27 9.745 36,909,380 +257,553 5.05% 359,674,094
2015-05-28 2015-05-26 9.599 36,651,827 -31,235 5.02% 351,813,519
2015-05-27 2015-05-22 9.143 36,683,062 +106,857 5.02% 335,377,913
2015-05-26 2015-05-21 9.289 36,576,205 -22,468 5.01% 339,740,700
2015-05-22 2015-05-20 9.435 36,598,673 +144,668 5.01% 345,292,411
2015-05-21 2015-05-19 9.909 36,454,005 -13,699 4.99% 361,223,694
2015-05-20 2015-05-18 10.000 36,467,704 +58,634 4.99% 364,686,873
2015-05-19 2015-05-15 10.000 36,409,070 -139,736 4.98% 364,100,517
2015-05-18 2015-05-14 9.343 36,548,806 +309,612 5.00% 341,487,103
2015-05-15 2015-05-13 9.617 36,239,194 +59,730 4.96% 348,514,055
2015-05-14 2015-05-12 9.708 36,179,464 -26,851 4.95% 351,240,763
2015-05-13 2015-05-11 10.418 36,206,315 +97,541 4.96% 377,208,901
2015-05-12 2015-05-08 10.530 36,108,774 +661,460 4.94% 380,223,324
2015-05-11 2015-05-07 10.530 35,447,314 +178,993 4.95% 373,258,188
2015-05-08 2015-05-06 10.902 35,268,321 -108,713 4.92% 384,496,137
2015-05-07 2015-05-05 10.902 35,377,034 -391,311 4.94% 385,681,329
2015-05-06 2015-05-04 10.995 35,768,345 -387,358 4.99% 393,274,608
2015-05-05 2015-04-30 11.218 36,155,703 -50,917 5.04% 405,605,375
2015-05-04 2015-04-29 11.032 36,206,620 +55,901 5.05% 399,440,647
2015-04-30 2015-04-28 11.144 36,150,719 -105,890 5.04% 402,859,251
2015-04-29 2015-04-27 11.069 36,256,609 +277,358 5.06% 401,341,185
2015-04-28 2015-04-24 11.014 35,979,251 +244,569 5.02% 396,262,892
2015-04-27 2015-04-23 11.051 35,734,682 -12,363 4.99% 394,898,920
2015-04-24 2015-04-22 11.032 35,747,045 +424,637 4.99% 394,370,499
2015-04-23 2015-04-21 11.162 35,322,408 +167,167 4.93% 394,285,797
2015-04-22 2015-04-20 10.214 35,155,241 +139,216 4.91% 359,064,115
2015-04-21 2015-04-17 11.069 35,016,025 +278,433 4.89% 387,608,586
2015-04-20 2015-04-16 11.218 34,737,592 +82,240 4.85% 389,696,587
2015-04-17 2015-04-15 11.311 34,655,352 +179,529 4.84% 391,997,659
2015-04-16 2015-04-14 11.907 34,475,823 -139,216 4.81% 410,491,526
2015-04-15 2015-04-13 12.707 34,615,039 +102,665 4.83% 439,840,391
2015-04-14 2015-04-10 12.055 34,512,374 -69,876 4.82% 416,063,310
2015-04-13 2015-04-09 11.237 34,582,250 -14,513 4.83% 388,597,287
2015-04-10 2015-04-08 11.032 34,596,763 -869,699 4.83% 381,680,295
2015-04-09 2015-04-02 10.046 35,466,462 +159,642 4.95% 356,304,417
2015-04-08 2015-04-01 9.488 35,306,820 +191,892 4.93% 334,995,026
2015-04-02 2015-03-31 9.228 35,114,928 +132,767 4.90% 324,028,372
2015-04-01 2015-03-30 9.451 34,982,161 -371,423 4.88% 330,613,000
2015-03-31 2015-03-27 8.297 35,353,584 -434,312 4.93% 293,344,457
2015-03-30 2015-03-26 8.446 35,787,896 -1,768,424 4.99% 302,274,561
2015-03-27 2015-03-25 8.670 37,556,320 -247,257 5.24% 325,595,600
2015-03-26 2015-03-24 7.479 37,803,577 -673,506 5.27% 282,727,809
2015-03-25 2015-03-23 7.609 38,477,083 -807,884 5.37% 292,775,700
2015-03-24 2015-03-20 7.702 39,284,967 -864,324 5.48% 302,577,279
2015-03-23 2015-03-19 8.409 40,149,291 +144,054 5.60% 337,618,235
2015-03-20 2015-03-18 8.428 40,005,237 +111,265 5.58% 337,151,138
2015-03-19 2015-03-17 8.465 39,893,972 +97,291 5.57% 337,697,818
2015-03-18 2015-03-16 8.428 39,796,681 -259,620 5.55% 335,393,495
2015-03-17 2015-03-13 8.837 40,056,301 -1,988,536 5.59% 353,976,174
2015-03-16 2015-03-12 9.023 42,044,837 +34,401 5.87% 379,370,880
2015-03-13 2015-03-11 9.023 42,010,436 -81,165 5.86% 379,060,479
2015-03-12 2015-03-10 9.228 42,091,601 -203,718 5.87% 388,406,689
2015-03-11 2015-03-09 9.451 42,295,319 -111,803 5.90% 399,728,944
2015-03-10 2015-03-06 9.823 42,407,122 -1,050,304 5.92% 416,564,544
2015-03-09 2015-03-05 9.581 43,457,426 -1,242,197 6.06% 416,371,321
2015-03-06 2015-03-04 9.786 44,699,623 -175,767 6.24% 437,420,552
2015-03-05 2015-03-03 9.711 44,875,390 -231,669 6.26% 435,801,096
2015-03-04 2015-03-02 9.265 45,107,059 +223,606 6.29% 417,910,646
2015-03-03 2015-02-27 9.097 44,883,453 +103,741 6.26% 408,323,805
2015-03-02 2015-02-26 9.023 44,779,712 +147,279 6.25% 404,047,677
2015-02-27 2015-02-25 8.688 44,632,433 +23,650 6.23% 387,772,514
2015-02-25 2015-02-23 8.465 44,608,783 -142,441 6.22% 377,608,143
2015-02-24 2015-02-18 8.893 44,751,224 -361,210 6.24% 397,962,724
2015-02-23 2015-02-16 9.395 45,112,434 +153,192 6.29% 423,835,390
2015-02-17 2015-02-13 9.042 44,959,242 +43,538 6.27% 406,504,006
2015-02-16 2015-02-12 8.670 44,915,704 +24,189 6.27% 389,397,992
2015-02-13 2015-02-11 8.502 44,891,515 -32,251 6.26% 381,671,773
2015-02-12 2015-02-10 8.577 44,923,766 +263,382 6.27% 385,289,046
2015-02-11 2015-02-09 8.483 44,660,384 +107,503 6.23% 378,875,808
2015-02-10 2015-02-06 8.465 44,552,881 -1,024,503 6.22% 377,134,939
2015-02-09 2015-02-05 8.372 45,577,384 -525,690 6.36% 381,567,598
2015-02-06 2015-02-04 9.507 46,103,074 +68,265 6.43% 438,288,791
2015-02-05 2015-02-03 10.009 46,034,809 +22,739 6.42% 460,763,640
2015-02-04 2015-02-02 10.176 46,012,070 +55,364 6.42% 468,240,180
2015-02-03 2015-01-30 10.716 45,956,706 +60,049 6.41% 492,471,334
2015-02-02 2015-01-29 10.753 45,896,657 -55,902 6.40% 493,535,585
2015-01-30 2015-01-28 10.790 45,952,559 -267,682 6.41% 495,846,526
2015-01-29 2015-01-27 10.642 46,220,241 -477,851 6.45% 491,855,819
2015-01-28 2015-01-26 10.772 46,698,092 -60,739 6.52% 503,022,348
2015-01-27 2015-01-23 10.660 46,758,831 -197,268 6.52% 498,457,169
2015-01-26 2015-01-22 10.679 46,956,099 -424,099 6.55% 501,433,658
2015-01-23 2015-01-21 10.772 47,380,198 -613,842 6.61% 510,369,855
2015-01-22 2015-01-20 10.958 47,994,040 -214,468 6.70% 525,910,914
2015-01-21 2015-01-19 10.995 48,208,508 -22,576 6.73% 530,054,775
2015-01-20 2015-01-16 11.423 48,231,084 -55,364 6.73% 550,940,849
2015-01-19 2015-01-15 11.553 48,286,448 +79,552 6.74% 557,861,563
2015-01-16 2015-01-14 11.572 48,206,896 -194,580 6.73% 557,839,333
2015-01-15 2015-01-13 11.646 48,401,476 +141,904 6.75% 563,692,840
2015-01-14 2015-01-12 11.516 48,259,572 +75,252 6.73% 555,755,404
2015-01-13 2015-01-09 11.702 48,184,320 -150,504 6.72% 563,853,083
2015-01-12 2015-01-08 11.628 48,334,824 -538,234 6.74% 562,017,370
2015-01-09 2015-01-07 10.921 48,873,058 -125,241 6.82% 533,724,568
2015-01-08 2015-01-06 10.865 48,998,299 +55,364 6.84% 532,357,565
2015-01-07 2015-01-05 11.032 48,942,935 -248,869 6.83% 539,950,916
2015-01-06 2015-01-02 11.014 49,191,804 +31,176 6.86% 541,781,331
2015-01-05 2014-12-31 11.349 49,160,628 -452,050 6.86% 557,900,611
2015-01-02 2014-12-29 11.181 49,612,678 -399,911 6.92% 554,723,701
2014-12-30 2014-12-24 11.032 50,012,589 -54,662 6.98% 551,751,611
2014-12-29 2014-12-22 10.642 50,067,251 -356,171 6.99% 532,794,036
2014-12-23 2014-12-19 11.237 50,423,422 +254,783 7.04% 566,602,954
2014-12-22 2014-12-18 11.516 50,168,639 -512,790 7.00% 577,740,148
2014-12-19 2014-12-17 11.944 50,681,429 +15,050 7.07% 605,331,758
2014-12-18 2014-12-16 12.242 50,666,379 -58,051 7.07% 620,233,673
2014-12-17 2014-12-15 12.725 50,724,430 +593,416 7.08% 645,480,099
2014-12-16 2014-12-12 12.018 50,131,014 +464,950 6.99% 602,488,257
2014-12-15 2014-12-11 11.442 49,666,064 +22,576 6.93% 568,256,536
2014-12-12 2014-12-10 11.628 49,643,488 +359,060 6.93% 577,233,975
2014-12-11 2014-12-09 11.107 49,284,428 +621,367 6.88% 547,385,931
2014-12-10 2014-12-08 11.721 48,663,061 -413,349 6.79% 570,360,646
2014-12-09 2014-12-05 12.149 49,076,410 +130,494 6.85% 596,204,908
2014-12-08 2014-12-04 12.167 48,945,916 +67,727 6.83% 595,530,198
2014-12-05 2014-12-03 12.149 48,878,189 +806,810 6.82% 593,796,820
2014-12-04 2014-12-02 12.000 48,071,379 -94,065 6.71% 576,840,673
2014-12-03 2014-12-01 12.651 48,165,444 -39,776 6.72% 609,332,104
2014-12-02 2014-11-28 12.837 48,205,220 -244,570 6.73% 618,803,469
2014-12-01 2014-11-27 13.265 48,449,790 +467,101 6.76% 642,674,411
2014-11-28 2014-11-26 13.321 47,982,689 -22,038 6.70% 639,156,463
2014-11-27 2014-11-25 13.655 48,004,727 +165,017 6.70% 655,525,581
2014-11-26 2014-11-24 13.600 47,839,710 +282,197 6.68% 650,602,151
2014-11-25 2014-11-21 13.562 47,557,513 +75,787 6.64% 644,994,844
2014-11-24 2014-11-20 13.507 47,481,726 +152,119 6.63% 641,316,920
2014-11-21 2014-11-19 13.748 47,329,607 -134,168 6.60% 650,709,154
2014-11-20 2014-11-18 14.083 47,463,775 -4,337 6.62% 668,448,166
2014-11-19 2014-11-17 14.139 47,468,112 -48,149 6.62% 671,158,555
2014-11-18 2014-11-14 14.139 47,516,261 +508,959 6.63% 671,839,341
2014-11-17 2014-11-13 14.214 47,007,302 +312,297 6.56% 668,141,217
2014-11-14 2014-11-12 13.618 46,695,005 +20,425 6.52% 635,903,312
2014-11-13 2014-11-11 13.693 46,674,580 +76,326 6.51% 639,098,521
2014-11-12 2014-11-10 13.581 46,598,254 -8,062 6.50% 632,851,894
2014-11-11 2014-11-07 13.321 46,606,316 +16,126 6.50% 620,822,399
2014-11-10 2014-11-06 13.172 46,590,190 +50,526 6.50% 613,673,428
2014-11-07 2014-11-05 13.097 46,539,664 +311,221 6.49% 609,544,592
2014-11-06 2014-11-04 13.711 46,228,443 +289,722 6.45% 633,849,765
2014-11-05 2014-11-03 13.674 45,938,721 +645,555 6.41% 628,168,014
2014-11-04 2014-10-31 13.711 45,293,166 -82,241 6.32% 621,025,948
2014-11-03 2014-10-30 13.693 45,375,407 -4,297 6.33% 621,309,405
2014-10-31 2014-10-29 13.544 45,379,704 -44,614 6.33% 614,614,239
2014-10-30 2014-10-28 13.525 45,424,318 -29,564 6.34% 614,373,403
2014-10-29 2014-10-27 13.748 45,453,882 -27,948 6.34% 624,920,826
2014-10-28 2014-10-24 13.841 45,481,830 +371,960 6.35% 629,535,820
2014-10-27 2014-10-23 13.581 45,109,870 +216,616 6.29% 612,638,119
2014-10-24 2014-10-22 13.023 44,893,254 +1,189,521 6.26% 584,640,242
2014-10-23 2014-10-21 13.228 43,703,733 +1,078,792 6.10% 578,093,005
2014-10-22 2014-10-20 12.390 42,624,941 -28,489 5.95% 528,138,223
2014-10-21 2014-10-17 12.576 42,653,430 +440,763 5.95% 536,426,515
2014-10-20 2014-10-16 11.776 42,212,667 -56,784 5.89% 497,114,100
2014-10-17 2014-10-15 11.907 42,269,451 -75,252 5.90% 503,287,519
2014-10-16 2014-10-14 11.553 42,344,703 +68,808 5.91% 489,215,570
2014-10-15 2014-10-13 11.776 42,275,895 +9,668 5.90% 497,858,699
2014-10-14 2014-10-10 12.055 42,266,227 +205,332 5.90% 509,539,747
2014-10-13 2014-10-09 11.776 42,060,895 -125,239 5.87% 495,326,769
2014-10-10 2014-10-08 11.907 42,186,134 +81,699 5.89% 502,295,493
2014-10-09 2014-10-07 12.149 42,104,435 +24,726 5.87% 511,505,850
2014-10-08 2014-10-06 12.149 42,079,709 +70,952 5.87% 511,205,466
2014-10-07 2014-10-03 11.925 42,008,757 -546,453 5.86% 500,965,064
2014-10-06 2014-09-30 11.423 42,555,210 +538,588 5.94% 486,105,672
2014-10-03 2014-09-29 11.479 42,016,622 +198,343 5.86% 482,298,462
2014-09-30 2014-09-26 11.832 41,818,279 +365,510 5.83% 494,803,600
2014-09-29 2014-09-25 11.981 41,452,769 -266,070 5.78% 496,648,346
2014-09-26 2014-09-24 12.074 41,718,839 -1,047,079 5.82% 503,716,863
2014-09-25 2014-09-23 12.279 42,765,918 -190,818 5.97% 525,111,240
2014-09-24 2014-09-22 11.776 42,956,736 -436,524 5.99% 505,876,569
2014-09-23 2014-09-19 12.372 43,393,260 -18,275 6.05% 536,850,675
2014-09-22 2014-09-18 12.353 43,411,535 +91,377 6.06% 536,269,135
2014-09-19 2014-09-17 12.502 43,320,158 +45,689 6.04% 541,587,815
2014-09-18 2014-09-16 12.353 43,274,469 +21,501 6.04% 534,575,938
2014-09-17 2014-09-15 12.111 43,252,968 -128,319 6.04% 523,849,438
2014-09-16 2014-09-12 12.242 43,381,287 -4,696 6.05% 531,053,048
2014-09-15 2014-09-11 12.465 43,385,983 -346,160 6.05% 540,796,440
2014-09-12 2014-09-10 12.279 43,732,143 -13,975 6.10% 536,975,257
2014-09-11 2014-09-08 12.388 43,746,118 -251,020 6.10% 541,930,468
2014-09-10 2014-09-05 12.388 43,997,138 +681,192 6.14% 545,040,124
2014-09-08 2014-09-04 12.710 43,315,946 -378,642,291 6.14% 550,528,523
2014-09-05 2014-09-03 11.972 421,958,237 -380,688 59.85% 5,051,681,107
2014-09-04 2014-09-02 11.688 422,338,925 -113,473 59.91% 4,936,422,618
2014-09-03 2014-09-01 11.953 422,452,398 -247,184 59.92% 5,049,607,314
2014-09-02 2014-08-29 11.367 422,699,582 -91,471 59.96% 4,804,730,564
2014-09-01 2014-08-28 10.837 422,791,053 -181,355 59.97% 4,581,874,174
2014-08-29 2014-08-27 10.951 422,972,408 -201,977 60.00% 4,631,837,876
2014-08-28 2014-08-26 10.951 423,174,385 -116,321 60.03% 4,634,049,662
2014-08-27 2014-08-25 10.705 423,290,706 -513,401 60.04% 4,531,248,837
2014-08-26 2014-08-22 10.175 423,804,107 +101,517 60.12% 4,312,312,100
2014-08-25 2014-08-21 10.194 423,702,590 +37,540 60.10% 4,319,292,669
2014-08-22 2014-08-20 10.402 423,665,050 -62,919 60.10% 4,407,051,001
2014-08-21 2014-08-19 10.289 423,727,969 -192,988 60.11% 4,359,621,437
2014-08-20 2014-08-18 10.364 423,920,957 -204,092 60.13% 4,393,677,678
2014-08-19 2014-08-15 10.364 424,125,049 -146,988 60.16% 4,395,792,965
2014-08-18 2014-08-14 10.308 424,272,037 +670,435 60.18% 4,373,243,504
2014-08-15 2014-08-13 10.345 423,601,602 -644,527 60.09% 4,382,356,141
2014-08-14 2014-08-12 10.251 424,246,129 -431,975 60.18% 4,348,905,024
2014-08-13 2014-08-11 9.967 424,678,104 -56,046 60.24% 4,232,853,457
2014-08-12 2014-08-08 9.835 424,734,150 +138,528 60.25% 4,177,180,799
2014-08-11 2014-08-07 9.702 424,595,622 -646,642 60.23% 4,119,605,462
2014-08-08 2014-08-06 9.778 425,242,264 +530,321 60.32% 4,158,050,055
2014-08-07 2014-08-05 9.740 424,711,943 -429,861 60.24% 4,136,799,297
2014-08-06 2014-08-04 9.419 425,141,804 -38,069 60.31% 4,004,293,500
2014-08-05 2014-08-01 9.608 425,179,873 +334,160 60.31% 4,085,066,761
2014-08-04 2014-07-31 9.286 424,845,713 -1,052,709 60.26% 3,945,258,650
2014-08-01 2014-07-30 8.965 425,898,422 -781,469 60.41% 3,818,098,436
2014-07-31 2014-07-29 9.740 426,679,891 +412,941 60.52% 4,155,967,597
2014-07-30 2014-07-28 9.608 426,266,950 +448,366 60.47% 4,095,511,240
2014-07-29 2014-07-25 9.494 425,818,584 +974,457 60.40% 4,042,882,104
2014-07-28 2014-07-24 9.173 424,844,127 +31,196 60.26% 3,897,033,202
2014-07-25 2014-07-23 9.078 424,812,931 +1,149,996 60.26% 3,856,574,396
2014-07-24 2014-07-22 8.889 423,662,935 +250,620 60.10% 3,766,006,600
2014-07-23 2014-07-21 8.889 423,412,315 +6,345 60.06% 3,763,778,799
2014-07-22 2014-07-18 9.040 423,405,970 +158,091 60.06% 3,827,785,758
2014-07-21 2014-07-17 9.022 423,247,879 +195,632 60.04% 3,818,351,612
2014-07-18 2014-07-16 8.889 423,052,247 +104,689 60.01% 3,760,578,098
2014-07-17 2014-07-15 8.851 422,947,558 +123,724 59.99% 3,743,649,001
2014-07-16 2014-07-14 8.889 422,823,834 +9,517 59.98% 3,758,547,699
2014-07-15 2014-07-11 9.097 422,814,317 +405,010 59.98% 3,846,427,131
2014-07-14 2014-07-10 9.154 422,409,307 -34,896 59.92% 3,866,709,883
2014-07-11 2014-07-09 9.116 422,444,203 +369,218,665 59.92% 3,851,049,859
2014-07-10 2014-07-08 9.135 53,225,538 -69,265 7.55% 486,216,776
2014-07-09 2014-07-07 9.135 53,294,803 -202,505 7.56% 486,849,513
2014-07-08 2014-07-04 9.173 53,497,308 +79,839 7.59% 490,723,002
2014-07-07 2014-07-03 9.192 53,417,469 +35,425 7.58% 491,000,941
2014-07-04 2014-07-02 9.097 53,382,044 -1,519,581 7.57% 485,627,222
2014-07-03 2014-06-30 8.889 54,901,625 +8,988 7.79% 488,029,197
2014-07-02 2014-06-27 8.416 54,892,637 -21,678 7.79% 461,994,551
2014-06-30 2014-06-26 8.303 54,914,315 -38,598 7.79% 455,945,401
2014-06-27 2014-06-25 8.189 54,952,913 -93,585 7.79% 450,029,894
2014-06-26 2014-06-24 8.189 55,046,498 +249,033 7.81% 450,796,297
2014-06-25 2014-06-23 8.322 54,797,465 +40,713 7.77% 456,011,602
2014-06-24 2014-06-20 8.435 54,756,752 +529,263 7.77% 461,886,518
2014-06-23 2014-06-19 8.360 54,227,489 +81,953 7.69% 453,319,616
2014-06-20 2014-06-18 8.492 54,145,536 -20,620 7.68% 459,802,943
2014-06-19 2014-06-17 8.473 54,166,156 +52,344 7.68% 458,953,598
2014-06-18 2014-06-16 8.568 54,113,812 +336,275 7.68% 463,627,383
2014-06-17 2014-06-13 8.454 53,777,537 -999,307 7.63% 454,643,702
2014-06-16 2014-06-12 8.303 54,776,844 -61,333 7.77% 454,803,999
2014-06-13 2014-06-11 8.246 54,838,177 -123,195 7.78% 452,201,758
2014-06-12 2014-06-10 8.303 54,961,372 -95,172 7.80% 456,336,108
2014-06-11 2014-06-09 8.189 55,056,544 +41,241 7.81% 450,878,567
2014-06-10 2014-06-06 8.152 55,015,303 +55,517 7.80% 448,459,809
2014-06-09 2014-06-05 8.095 54,959,786 -172,896 7.80% 444,888,880
2014-06-06 2014-06-04 7.792 55,132,682 -18,506 7.82% 429,604,759
2014-06-05 2014-06-03 7.887 55,151,188 +626,021 7.82% 434,964,362
2014-06-04 2014-05-30 7.603 54,525,167 +1,482,042 7.73% 414,558,482
2014-06-03 2014-05-29 7.735 53,043,125 -13,747 7.52% 410,312,888
2014-05-30 2014-05-28 7.565 53,056,872 +480,090 7.53% 401,387,998
2014-05-29 2014-05-27 7.679 52,576,782 +252,735 7.46% 403,722,341
2014-05-28 2014-05-26 7.792 52,324,047 +29,080 7.42% 407,719,320
2014-05-27 2014-05-23 7.527 52,294,967 +34,368 7.42% 393,645,883
2014-05-26 2014-05-22 7.603 52,260,599 -25,908 7.41% 397,340,821
2014-05-23 2014-05-21 7.565 52,286,507 -11,632 7.42% 395,560,001
2014-05-22 2014-05-20 7.527 52,298,139 +70,322 7.42% 393,669,760
2014-05-21 2014-05-19 7.527 52,227,817 +52,873 7.41% 393,140,417
2014-05-20 2014-05-16 7.679 52,174,944 +678,366 7.40% 400,636,740
2014-05-19 2014-05-15 7.754 51,496,578 +2,115 7.30% 399,323,598
2014-05-16 2014-05-14 7.622 51,494,463 +36,482 7.30% 392,489,758
2014-05-15 2014-05-13 7.527 51,457,981 +225,241 7.30% 387,345,543
2014-05-14 2014-05-12 7.943 51,232,740 +14,276 7.27% 406,932,838
2014-05-13 2014-05-09 7.884 51,218,464 +1,779,750 7.27% 403,813,391
2014-05-12 2014-05-08 7.747 49,438,714 +77,695 7.25% 383,011,199
2014-05-09 2014-05-07 8.099 49,361,019 -162,547 7.24% 399,791,520
2014-05-08 2014-05-05 8.236 49,523,566 +64,917 7.27% 407,890,063
2014-05-07 2014-05-02 8.491 49,458,649 +154,368 7.26% 419,934,059
2014-05-05 2014-04-30 8.119 49,304,281 -93,541 7.23% 400,296,550
2014-05-02 2014-04-29 8.060 49,397,822 -204,461 7.25% 398,156,800
2014-04-30 2014-04-28 8.373 49,602,283 +36,292 7.28% 415,331,199
2014-04-29 2014-04-25 8.393 49,565,991 -41,915 7.27% 415,997,008
2014-04-28 2014-04-24 8.491 49,607,906 -156,924 7.28% 421,201,342
2014-04-25 2014-04-23 8.217 49,764,830 +80,762 7.30% 408,903,602
2014-04-24 2014-04-22 8.295 49,684,068 +35,270 7.29% 412,128,003
2014-04-23 2014-04-17 8.510 49,648,798 +379,787 7.28% 422,519,850
2014-04-22 2014-04-16 8.471 49,269,011 +137,500 7.23% 417,360,037
2014-04-17 2014-04-15 8.608 49,131,511 +122,676 7.21% 422,923,598
2014-04-16 2014-04-14 8.686 49,008,835 +510,642 7.19% 425,702,764
2014-04-15 2014-04-11 8.608 48,498,193 +146,190 7.12% 417,472,002
2014-04-14 2014-04-10 8.647 48,352,003 +441,125 7.09% 418,105,480
2014-04-11 2014-04-09 8.510 47,910,878 +35,270 7.03% 407,729,850
2014-04-10 2014-04-08 8.451 47,875,608 +124,210 7.02% 404,619,836
2014-04-09 2014-04-07 8.236 47,751,398 +98,141 7.01% 393,293,988
2014-04-08 2014-04-04 8.432 47,653,257 -94,052 6.99% 401,808,371
2014-04-07 2014-04-03 8.451 47,747,309 +145,167 7.01% 403,535,520
2014-04-04 2014-04-02 8.373 47,602,142 +663,988 6.98% 398,583,563
2014-04-03 2014-04-01 8.471 46,938,154 -154,368 6.89% 397,615,241
2014-04-02 2014-03-31 8.002 47,092,522 +138,522 6.91% 376,811,699
2014-04-01 2014-03-28 7.923 46,954,000 +274,489 6.89% 372,028,953
2014-03-31 2014-03-27 7.532 46,679,511 +324,583 6.85% 351,589,704
2014-03-28 2014-03-26 8.315 46,354,928 -128,300 6.80% 385,419,747
2014-03-27 2014-03-25 8.236 46,483,228 +249,443 6.82% 382,848,982
2014-03-26 2014-03-24 8.804 46,233,785 -173,792 6.78% 407,024,999
2014-03-25 2014-03-21 8.647 46,407,577 +74,117 6.81% 401,291,799
2014-03-24 2014-03-20 8.491 46,333,460 -115,521 6.80% 393,399,300
2014-03-21 2014-03-19 8.686 46,448,981 +473,839 6.82% 403,467,244
2014-03-20 2014-03-18 8.628 45,975,142 -1,022 6.75% 396,653,042
2014-03-19 2014-03-17 8.706 45,976,164 +284,712 6.75% 400,259,700
2014-03-18 2014-03-14 8.451 45,691,452 +129,833 6.70% 386,160,481
2014-03-17 2014-03-13 8.843 45,561,619 +155,902 6.69% 402,890,200
2014-03-14 2014-03-12 8.823 45,405,717 +451,348 6.66% 400,623,297
2014-03-13 2014-03-11 8.569 44,954,369 +863,848 6.60% 385,207,858
2014-03-12 2014-03-10 8.236 44,090,521 +9,712 6.47% 363,141,972
2014-03-11 2014-03-07 8.275 44,080,809 -45,492 6.47% 364,786,741
2014-03-10 2014-03-06 8.510 44,126,301 +179,925 6.47% 375,522,446
2014-03-07 2014-03-05 8.667 43,946,376 +1,124,026 6.45% 380,869,253
2014-03-06 2014-03-04 8.667 42,822,350 +1,495,122 6.28% 371,127,677
2014-03-05 2014-03-03 8.021 41,327,228 +564,313 6.06% 331,489,101
2014-03-04 2014-02-28 7.767 40,762,915 +386,432 5.98% 316,595,590
2014-03-03 2014-02-27 7.943 40,376,483 +434,991 5.92% 320,703,457
2014-02-28 2014-02-26 7.689 39,941,492 +69,517 5.86% 307,090,198
2014-02-27 2014-02-25 7.923 39,871,975 -60,828 5.85% 315,916,197
2014-02-26 2014-02-24 8.002 39,932,803 +1,240,569 5.86% 319,523,073
2014-02-25 2014-02-21 7.962 38,692,234 +448,792 5.68% 308,082,717
2014-02-24 2014-02-20 7.845 38,243,442 +1,808,459 5.61% 300,020,179
2014-02-21 2014-02-19 7.630 36,434,983 -3,449,260 5.35% 277,992,001
2014-02-20 2014-02-18 7.415 39,884,243 +4,089 5.85% 295,726,119
2014-02-19 2014-02-17 7.473 39,880,154 +1,051,442 5.85% 298,036,401
2014-02-18 2014-02-14 7.434 38,828,712 +230,019 5.70% 288,659,398
2014-02-17 2014-02-13 7.512 38,598,693 +2,143,775 5.66% 289,969,917
2014-02-14 2014-02-12 7.297 36,454,918 -90,474 5.35% 266,019,871
2014-02-13 2014-02-11 7.160 36,545,392 +258,132 5.36% 261,675,360
2014-02-12 2014-02-10 7.102 36,287,260 +384,387 5.32% 257,697,332
2014-02-11 2014-02-07 6.769 35,902,873 -4,052,931 5.27% 243,026,942
2014-02-10 2014-02-06 6.534 39,955,804 -13,290 5.86% 261,081,117
2014-02-07 2014-02-05 6.476 39,969,094 -27,092 5.86% 258,822,137
2014-02-06 2014-02-04 6.515 39,996,186 -2,555 5.87% 260,562,513
2014-02-05 2014-01-30 6.769 39,998,741 +244,331 5.87% 270,751,918
2014-02-04 2014-01-28 6.749 39,754,410 +120,632 5.83% 268,320,298
2014-01-29 2014-01-27 6.828 39,633,778 +215,706 5.82% 270,607,619
2014-01-28 2014-01-24 7.239 39,418,072 -43,831 5.78% 285,329,203
2014-01-27 2014-01-23 7.317 39,461,903 +56,738 5.79% 288,734,545
2014-01-24 2014-01-22 7.258 39,405,165 +68,495 5.78% 286,006,683
2014-01-23 2014-01-21 7.278 39,336,670 +48,048 5.77% 286,279,107
2014-01-22 2014-01-20 7.532 39,288,622 -1,519,658 5.76% 295,921,587
2014-01-21 2014-01-17 7.552 40,808,280 -31,180 5.99% 308,165,996
2014-01-20 2014-01-16 7.591 40,839,460 -246,376 5.99% 309,999,389
2014-01-17 2014-01-15 7.239 41,085,836 -130,855 6.03% 297,401,376
2014-01-16 2014-01-14 7.395 41,216,691 +528,532 6.05% 304,799,355
2014-01-15 2014-01-13 7.395 40,688,159 +567,380 5.97% 300,890,836
2014-01-14 2014-01-10 7.239 40,120,779 +314,870 5.89% 290,415,774
2014-01-13 2014-01-09 7.278 39,805,909 +199,861 5.84% 289,694,071
2014-01-10 2014-01-08 7.415 39,606,048 -213,662 5.81% 293,663,412
2014-01-09 2014-01-07 7.336 39,819,710 -1,146,005 5.84% 292,131,562
2014-01-08 2014-01-06 7.532 40,965,715 -655,809 6.01% 308,553,438
2014-01-07 2014-01-03 7.317 41,621,524 +150,790 6.11% 304,536,044
2014-01-06 2014-01-02 6.984 41,470,734 +407,389 6.08% 289,640,347
2014-01-03 2013-12-31 6.554 41,063,345 +781,553 6.03% 269,121,411
2014-01-02 2013-12-27 6.476 40,281,792 +568,402 5.91% 260,847,031
2013-12-30 2013-12-24 6.221 39,713,390 +99,163 5.83% 247,066,124
2013-12-27 2013-12-20 6.084 39,614,227 +98,653 5.81% 241,024,225
2013-12-23 2013-12-19 6.163 39,515,574 +501,952 5.80% 243,516,262
2013-12-20 2013-12-18 5.967 39,013,622 -287,779 5.72% 232,790,489
2013-12-19 2013-12-17 5.967 39,301,401 +672,038 5.77% 234,507,638
2013-12-18 2013-12-16 6.417 38,629,363 +196,283 5.67% 247,879,443
2013-12-17 2013-12-13 6.534 38,433,080 +293,913 5.64% 251,131,261
2013-12-16 2013-12-12 6.378 38,139,167 +126,255 5.60% 243,241,641
2013-12-13 2013-12-11 6.671 38,012,912 +524,954 5.58% 253,591,469
2013-12-12 2013-12-10 6.926 37,487,958 +106,831 5.50% 259,623,600
2013-12-11 2013-12-09 7.199 37,381,127 +45,493 5.48% 269,122,080
2013-12-10 2013-12-06 7.141 37,335,634 +21,468 5.48% 266,603,297
2013-12-09 2013-12-05 7.199 37,314,166 +346,562 5.47% 268,640,000
2013-12-06 2013-12-04 7.258 36,967,604 +242,286 5.42% 268,314,618
2013-12-05 2013-12-03 7.336 36,725,318 +242,287 5.39% 269,430,001
2013-12-04 2013-12-02 7.375 36,483,031 +195,260 5.35% 269,079,978
2013-12-03 2013-11-29 7.395 36,287,771 -23,513 5.32% 268,349,761
2013-12-02 2013-11-28 7.375 36,311,284 -127,788 5.33% 267,813,261
2013-11-29 2013-11-27 7.552 36,439,072 -110,920 5.35% 275,171,679
2013-11-28 2013-11-26 7.415 36,549,992 -19,935 5.36% 271,003,948
2013-11-27 2013-11-25 7.454 36,569,927 +234,108 5.37% 272,582,638
2013-11-26 2013-11-22 7.395 36,335,819 +158,968 5.33% 268,705,078
2013-11-25 2013-11-21 7.297 36,176,851 -360,363 5.31% 263,990,752
2013-11-22 2013-11-20 7.375 36,537,214 +607,761 5.36% 269,479,604
2013-11-21 2013-11-19 7.317 35,929,453 +70,028 5.27% 262,888,343
2013-11-20 2013-11-18 7.356 35,859,425 +77,184 5.26% 263,779,042
2013-11-19 2013-11-15 7.434 35,782,241 -172,769 5.25% 266,011,403
2013-11-18 2013-11-14 7.415 35,955,010 +192,193 5.28% 266,592,388
2013-11-15 2013-11-13 7.434 35,762,817 +1,534 5.25% 265,867,002
2013-11-14 2013-11-12 7.375 35,761,283 +157,946 5.25% 263,756,738
2013-11-13 2013-11-11 7.454 35,603,337 +73,606 5.22% 265,377,930
2013-11-12 2013-11-08 7.630 35,529,731 -121,143 5.21% 271,085,100
2013-11-11 2013-11-07 7.884 35,650,874 -1,799,770 5.23% 281,076,378
2013-11-08 2013-11-06 7.728 37,450,644 +609,294 5.50% 289,404,651
2013-11-07 2013-11-05 7.512 36,841,350 5.41% 276,768,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top