History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 833,392,000 | +0 | 66.28% | 1,666,784,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 833,392,000 | +0 | 66.28% | 1,700,119,680 |
| 2025-10-10 | 2025-10-08 | 1.900 | 833,392,000 | +0 | 66.28% | 1,583,444,800 |
| 2025-10-09 | 2025-10-06 | 1.960 | 833,392,000 | +0 | 66.28% | 1,633,448,320 |
| 2025-10-08 | 2025-10-03 | 2.060 | 833,392,000 | +0 | 66.28% | 1,716,787,520 |
| 2025-10-06 | 2025-10-02 | 2.050 | 833,392,000 | +0 | 66.28% | 1,708,453,600 |
| 2025-10-03 | 2025-09-30 | 2.050 | 833,392,000 | +0 | 66.28% | 1,708,453,600 |
| 2025-10-02 | 2025-09-29 | 1.960 | 833,392,000 | +0 | 66.28% | 1,633,448,320 |
| 2025-09-30 | 2025-09-26 | 1.960 | 833,392,000 | +0 | 66.28% | 1,633,448,320 |
| 2025-09-29 | 2025-09-25 | 1.920 | 833,392,000 | +0 | 66.28% | 1,600,112,640 |
| 2025-09-26 | 2025-09-24 | 1.920 | 833,392,000 | +0 | 66.28% | 1,600,112,640 |
| 2025-09-25 | 2025-09-23 | 1.850 | 833,392,000 | +0 | 66.28% | 1,541,775,200 |
| 2025-09-24 | 2025-09-22 | 1.850 | 833,392,000 | +0 | 66.28% | 1,541,775,200 |
| 2025-09-23 | 2025-09-19 | 1.880 | 833,392,000 | +0 | 66.28% | 1,566,776,960 |
| 2025-09-22 | 2025-09-18 | 1.860 | 833,392,000 | +0 | 66.28% | 1,550,109,120 |
| 2025-09-19 | 2025-09-17 | 1.760 | 833,392,000 | +0 | 66.28% | 1,466,769,920 |
| 2025-09-18 | 2025-09-16 | 1.870 | 833,392,000 | +0 | 66.28% | 1,558,443,040 |
| 2025-09-17 | 2025-09-15 | 1.830 | 833,392,000 | +0 | 66.28% | 1,525,107,360 |
| 2025-09-16 | 2025-09-12 | 1.830 | 833,392,000 | +0 | 66.28% | 1,525,107,360 |
| 2025-09-15 | 2025-09-11 | 1.850 | 833,392,000 | +0 | 66.28% | 1,541,775,200 |
| 2025-09-12 | 2025-09-10 | 1.916 | 833,392,000 | +0 | 66.28% | 1,597,023,583 |
| 2025-09-11 | 2025-09-09 | 1.844 | 833,392,000 | +28,830,858 | 66.28% | 1,536,595,664 |
| 2025-09-10 | 2025-09-08 | 1.802 | 804,561,142 | +0 | 66.28% | 1,450,102,081 |
| 2025-09-09 | 2025-09-05 | 1.802 | 804,561,142 | +0 | 66.28% | 1,450,102,081 |
| 2025-09-08 | 2025-09-04 | 1.968 | 804,561,142 | +0 | 66.28% | 1,583,444,801 |
| 2025-09-05 | 2025-09-03 | 2.010 | 804,561,142 | +0 | 66.28% | 1,616,780,481 |
| 2025-09-04 | 2025-09-02 | 2.030 | 804,561,142 | +0 | 66.28% | 1,633,448,321 |
| 2025-09-03 | 2025-09-01 | 2.082 | 804,561,142 | +0 | 66.28% | 1,675,117,921 |
| 2025-09-02 | 2025-08-29 | 2.072 | 804,561,142 | +0 | 66.28% | 1,666,784,001 |
| 2025-09-01 | 2025-08-28 | 2.072 | 804,561,142 | +0 | 66.28% | 1,666,784,001 |
| 2025-08-29 | 2025-08-27 | 2.061 | 804,561,142 | +0 | 66.28% | 1,658,450,081 |
| 2025-08-28 | 2025-08-26 | 2.061 | 804,561,142 | +0 | 66.28% | 1,658,450,081 |
| 2025-08-27 | 2025-08-25 | 2.103 | 804,561,142 | +0 | 66.28% | 1,691,785,761 |
| 2025-08-26 | 2025-08-22 | 2.103 | 804,561,142 | +0 | 66.28% | 1,691,785,761 |
| 2025-08-25 | 2025-08-21 | 2.103 | 804,561,142 | +0 | 66.28% | 1,691,785,761 |
| 2025-08-22 | 2025-08-20 | 2.072 | 804,561,142 | +0 | 66.28% | 1,666,784,001 |
| 2025-08-21 | 2025-08-19 | 2.237 | 804,561,142 | +0 | 66.28% | 1,800,126,721 |
| 2025-08-20 | 2025-08-18 | 2.237 | 804,561,142 | +0 | 66.28% | 1,800,126,721 |
| 2025-08-19 | 2025-08-15 | 2.237 | 804,561,142 | +0 | 66.28% | 1,800,126,721 |
| 2025-08-18 | 2025-08-14 | 2.237 | 804,561,142 | +0 | 66.28% | 1,800,126,721 |
| 2025-08-15 | 2025-08-13 | 2.237 | 804,561,142 | +0 | 66.28% | 1,800,126,721 |
| 2025-08-14 | 2025-08-12 | 2.237 | 804,561,142 | +0 | 66.28% | 1,800,126,721 |
| 2025-08-13 | 2025-08-11 | 2.268 | 804,561,142 | +0 | 66.28% | 1,825,128,481 |
| 2025-08-12 | 2025-08-08 | 2.258 | 804,561,142 | +0 | 66.28% | 1,816,794,561 |
| 2025-08-11 | 2025-08-07 | 2.289 | 804,561,142 | +0 | 66.28% | 1,841,796,321 |
| 2025-08-08 | 2025-08-06 | 2.300 | 804,561,142 | +0 | 66.28% | 1,850,130,241 |
| 2025-08-07 | 2025-08-05 | 2.300 | 804,561,142 | +0 | 66.28% | 1,850,130,241 |
| 2025-08-06 | 2025-08-04 | 2.248 | 804,561,142 | +0 | 66.28% | 1,808,460,641 |
| 2025-08-05 | 2025-08-01 | 2.300 | 804,561,142 | +0 | 66.28% | 1,850,130,241 |
| 2025-08-04 | 2025-07-31 | 2.300 | 804,561,142 | +0 | 66.28% | 1,850,130,241 |
| 2025-08-01 | 2025-07-30 | 2.300 | 804,561,142 | +0 | 66.28% | 1,850,130,241 |
| 2025-07-31 | 2025-07-29 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-07-30 | 2025-07-28 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-07-29 | 2025-07-25 | 2.310 | 804,561,142 | +0 | 66.28% | 1,858,464,161 |
| 2025-07-28 | 2025-07-24 | 2.248 | 804,561,142 | +0 | 66.28% | 1,808,460,641 |
| 2025-07-25 | 2025-07-23 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-07-24 | 2025-07-22 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-07-23 | 2025-07-21 | 2.268 | 804,561,142 | +0 | 66.28% | 1,825,128,481 |
| 2025-07-22 | 2025-07-18 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-07-21 | 2025-07-17 | 2.258 | 804,561,142 | +0 | 66.28% | 1,816,794,561 |
| 2025-07-18 | 2025-07-16 | 2.258 | 804,561,142 | +0 | 66.28% | 1,816,794,561 |
| 2025-07-17 | 2025-07-15 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-07-16 | 2025-07-14 | 2.268 | 804,561,142 | +0 | 66.28% | 1,825,128,481 |
| 2025-07-15 | 2025-07-11 | 2.268 | 804,561,142 | +0 | 66.28% | 1,825,128,481 |
| 2025-07-14 | 2025-07-10 | 2.268 | 804,561,142 | +0 | 66.28% | 1,825,128,481 |
| 2025-07-11 | 2025-07-09 | 2.258 | 804,561,142 | +0 | 66.28% | 1,816,794,561 |
| 2025-07-10 | 2025-07-08 | 2.268 | 804,561,142 | +0 | 66.28% | 1,825,128,481 |
| 2025-07-09 | 2025-07-07 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-07-08 | 2025-07-04 | 2.227 | 804,561,142 | +0 | 66.28% | 1,791,792,801 |
| 2025-07-07 | 2025-07-03 | 2.227 | 804,561,142 | +0 | 66.28% | 1,791,792,801 |
| 2025-07-04 | 2025-07-02 | 2.175 | 804,561,142 | +0 | 66.28% | 1,750,123,201 |
| 2025-07-03 | 2025-06-30 | 2.206 | 804,561,142 | +0 | 66.28% | 1,775,124,961 |
| 2025-07-02 | 2025-06-27 | 2.227 | 804,561,142 | +0 | 66.28% | 1,791,792,801 |
| 2025-06-30 | 2025-06-26 | 2.258 | 804,561,142 | +0 | 66.28% | 1,816,794,561 |
| 2025-06-27 | 2025-06-25 | 2.237 | 804,561,142 | +0 | 66.28% | 1,800,126,721 |
| 2025-06-26 | 2025-06-24 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-06-25 | 2025-06-23 | 2.196 | 804,561,142 | +0 | 66.28% | 1,766,791,041 |
| 2025-06-24 | 2025-06-20 | 2.206 | 804,561,142 | +0 | 66.28% | 1,775,124,961 |
| 2025-06-23 | 2025-06-19 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-06-20 | 2025-06-18 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-06-19 | 2025-06-17 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-06-18 | 2025-06-16 | 2.196 | 804,561,142 | +0 | 66.28% | 1,766,791,041 |
| 2025-06-17 | 2025-06-13 | 2.196 | 804,561,142 | +0 | 66.28% | 1,766,791,041 |
| 2025-06-16 | 2025-06-12 | 2.217 | 804,561,142 | +0 | 66.28% | 1,783,458,881 |
| 2025-06-13 | 2025-06-11 | 2.186 | 804,561,142 | +0 | 66.28% | 1,758,457,121 |
| 2025-06-12 | 2025-06-10 | 2.186 | 804,561,142 | +0 | 66.28% | 1,758,457,121 |
| 2025-06-11 | 2025-06-09 | 2.268 | 804,561,142 | +0 | 66.28% | 1,825,128,481 |
| 2025-06-10 | 2025-06-06 | 2.186 | 804,561,142 | +0 | 66.28% | 1,758,457,121 |
| 2025-06-09 | 2025-06-05 | 2.279 | 804,561,142 | +0 | 66.28% | 1,833,462,401 |
| 2025-06-06 | 2025-06-04 | 2.227 | 804,561,142 | +0 | 66.28% | 1,791,792,801 |
| 2025-06-05 | 2025-06-03 | 2.227 | 804,561,142 | +0 | 66.28% | 1,791,792,801 |
| 2025-06-04 | 2025-06-02 | 2.235 | 804,561,142 | +0 | 66.28% | 1,798,071,782 |
| 2025-06-03 | 2025-05-30 | 2.235 | 804,561,142 | +21,454,964 | 66.28% | 1,798,071,782 |
| 2025-06-02 | 2025-05-29 | 2.288 | 783,106,178 | +0 | 66.28% | 1,791,792,800 |
| 2025-05-30 | 2025-05-28 | 2.299 | 783,106,178 | +0 | 66.28% | 1,800,126,720 |
| 2025-05-29 | 2025-05-27 | 2.320 | 783,106,178 | +0 | 66.28% | 1,816,794,560 |
| 2025-05-28 | 2025-05-26 | 2.299 | 783,106,178 | +0 | 66.28% | 1,800,126,720 |
| 2025-05-27 | 2025-05-23 | 2.288 | 783,106,178 | +0 | 66.28% | 1,791,792,800 |
| 2025-05-26 | 2025-05-22 | 2.331 | 783,106,178 | +0 | 66.28% | 1,825,128,480 |
| 2025-05-23 | 2025-05-21 | 2.331 | 783,106,178 | +0 | 66.28% | 1,825,128,480 |
| 2025-05-22 | 2025-05-20 | 2.352 | 783,106,178 | +0 | 66.28% | 1,841,796,320 |
| 2025-05-21 | 2025-05-19 | 2.309 | 783,106,178 | +0 | 66.28% | 1,808,460,640 |
| 2025-05-20 | 2025-05-16 | 2.352 | 783,106,178 | +0 | 66.28% | 1,841,796,320 |
| 2025-05-19 | 2025-05-15 | 2.352 | 783,106,178 | +0 | 66.28% | 1,841,796,320 |
| 2025-05-16 | 2025-05-14 | 2.384 | 783,106,178 | +0 | 66.28% | 1,866,798,080 |
| 2025-05-15 | 2025-05-13 | 2.384 | 783,106,178 | +0 | 66.28% | 1,866,798,080 |
| 2025-05-14 | 2025-05-12 | 2.394 | 783,106,178 | +0 | 66.28% | 1,875,132,000 |
| 2025-05-13 | 2025-05-09 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-05-12 | 2025-05-08 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-05-09 | 2025-05-07 | 2.320 | 783,106,178 | +0 | 66.28% | 1,816,794,560 |
| 2025-05-08 | 2025-05-06 | 2.331 | 783,106,178 | +0 | 66.28% | 1,825,128,480 |
| 2025-05-07 | 2025-05-02 | 2.394 | 783,106,178 | +0 | 66.28% | 1,875,132,000 |
| 2025-05-06 | 2025-04-30 | 2.394 | 783,106,178 | +0 | 66.28% | 1,875,132,000 |
| 2025-05-02 | 2025-04-29 | 2.384 | 783,106,178 | +0 | 66.28% | 1,866,798,080 |
| 2025-04-30 | 2025-04-28 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-04-29 | 2025-04-25 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-04-28 | 2025-04-24 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-04-25 | 2025-04-23 | 2.373 | 783,106,178 | +0 | 66.28% | 1,858,464,160 |
| 2025-04-24 | 2025-04-22 | 2.373 | 783,106,178 | +0 | 66.28% | 1,858,464,160 |
| 2025-04-23 | 2025-04-17 | 2.373 | 783,106,178 | +0 | 66.28% | 1,858,464,160 |
| 2025-04-22 | 2025-04-16 | 2.373 | 783,106,178 | +0 | 66.28% | 1,858,464,160 |
| 2025-04-17 | 2025-04-15 | 2.394 | 783,106,178 | +0 | 66.28% | 1,875,132,000 |
| 2025-04-16 | 2025-04-14 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-04-15 | 2025-04-11 | 2.320 | 783,106,178 | +0 | 66.28% | 1,816,794,560 |
| 2025-04-14 | 2025-04-10 | 2.341 | 783,106,178 | +0 | 66.28% | 1,833,462,400 |
| 2025-04-11 | 2025-04-09 | 2.394 | 783,106,178 | +0 | 66.28% | 1,875,132,000 |
| 2025-04-10 | 2025-04-08 | 2.394 | 783,106,178 | +0 | 66.28% | 1,875,132,000 |
| 2025-04-09 | 2025-04-07 | 2.277 | 783,106,178 | +0 | 66.28% | 1,783,458,880 |
| 2025-04-08 | 2025-04-03 | 2.469 | 783,106,178 | +0 | 66.28% | 1,933,469,440 |
| 2025-04-07 | 2025-04-02 | 2.480 | 783,106,178 | +0 | 66.28% | 1,941,803,360 |
| 2025-04-03 | 2025-04-01 | 2.299 | 783,106,178 | +0 | 66.28% | 1,800,126,720 |
| 2025-04-02 | 2025-03-31 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-04-01 | 2025-03-28 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-03-31 | 2025-03-27 | 2.245 | 783,106,178 | +0 | 66.28% | 1,758,457,120 |
| 2025-03-28 | 2025-03-26 | 2.235 | 783,106,178 | +0 | 66.28% | 1,750,123,200 |
| 2025-03-27 | 2025-03-25 | 2.341 | 783,106,178 | +0 | 66.28% | 1,833,462,400 |
| 2025-03-26 | 2025-03-24 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-03-25 | 2025-03-21 | 2.309 | 783,106,178 | +0 | 66.28% | 1,808,460,640 |
| 2025-03-24 | 2025-03-20 | 2.256 | 783,106,178 | +0 | 66.28% | 1,766,791,040 |
| 2025-03-21 | 2025-03-19 | 2.256 | 783,106,178 | +0 | 66.28% | 1,766,791,040 |
| 2025-03-20 | 2025-03-18 | 2.256 | 783,106,178 | +0 | 66.28% | 1,766,791,040 |
| 2025-03-19 | 2025-03-17 | 2.341 | 783,106,178 | +0 | 66.28% | 1,833,462,400 |
| 2025-03-18 | 2025-03-14 | 2.426 | 783,106,178 | +0 | 66.28% | 1,900,133,760 |
| 2025-03-17 | 2025-03-13 | 2.426 | 783,106,178 | +0 | 66.28% | 1,900,133,760 |
| 2025-03-14 | 2025-03-12 | 2.426 | 783,106,178 | +0 | 66.28% | 1,900,133,760 |
| 2025-03-13 | 2025-03-11 | 2.426 | 783,106,178 | +0 | 66.28% | 1,900,133,760 |
| 2025-03-12 | 2025-03-10 | 2.416 | 783,106,178 | +0 | 66.28% | 1,891,799,840 |
| 2025-03-11 | 2025-03-07 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-03-10 | 2025-03-06 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-03-07 | 2025-03-05 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-03-06 | 2025-03-04 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-03-05 | 2025-03-03 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-03-04 | 2025-02-28 | 2.458 | 783,106,178 | +0 | 66.28% | 1,925,135,520 |
| 2025-03-03 | 2025-02-27 | 2.458 | 783,106,178 | +0 | 66.28% | 1,925,135,520 |
| 2025-02-28 | 2025-02-26 | 2.458 | 783,106,178 | +0 | 66.28% | 1,925,135,520 |
| 2025-02-27 | 2025-02-25 | 2.458 | 783,106,178 | +0 | 66.28% | 1,925,135,520 |
| 2025-02-26 | 2025-02-24 | 2.416 | 783,106,178 | +0 | 66.28% | 1,891,799,840 |
| 2025-02-25 | 2025-02-21 | 2.416 | 783,106,178 | +0 | 66.28% | 1,891,799,840 |
| 2025-02-24 | 2025-02-20 | 2.512 | 783,106,178 | +0 | 66.28% | 1,966,805,120 |
| 2025-02-21 | 2025-02-19 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-02-20 | 2025-02-18 | 2.480 | 783,106,178 | +0 | 66.28% | 1,941,803,360 |
| 2025-02-19 | 2025-02-17 | 2.480 | 783,106,178 | +0 | 66.28% | 1,941,803,360 |
| 2025-02-18 | 2025-02-14 | 2.458 | 783,106,178 | +0 | 66.28% | 1,925,135,520 |
| 2025-02-17 | 2025-02-13 | 2.480 | 783,106,178 | +0 | 66.28% | 1,941,803,360 |
| 2025-02-14 | 2025-02-12 | 2.437 | 783,106,178 | +0 | 66.28% | 1,908,467,680 |
| 2025-02-13 | 2025-02-11 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-02-12 | 2025-02-10 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-02-11 | 2025-02-07 | 2.543 | 783,106,178 | +0 | 66.28% | 1,991,806,880 |
| 2025-02-10 | 2025-02-06 | 2.543 | 783,106,178 | +0 | 66.28% | 1,991,806,880 |
| 2025-02-07 | 2025-02-05 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2025-02-06 | 2025-02-04 | 2.512 | 783,106,178 | +0 | 66.28% | 1,966,805,120 |
| 2025-02-05 | 2025-02-03 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-02-04 | 2025-01-28 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-02-03 | 2025-01-24 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-01-27 | 2025-01-23 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-01-24 | 2025-01-22 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2025-01-23 | 2025-01-21 | 2.490 | 783,106,178 | +0 | 66.28% | 1,950,137,280 |
| 2025-01-22 | 2025-01-20 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-21 | 2025-01-17 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-20 | 2025-01-16 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-17 | 2025-01-15 | 2.512 | 783,106,178 | +0 | 66.28% | 1,966,805,120 |
| 2025-01-16 | 2025-01-14 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-15 | 2025-01-13 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-14 | 2025-01-10 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-13 | 2025-01-09 | 2.490 | 783,106,178 | +0 | 66.28% | 1,950,137,280 |
| 2025-01-10 | 2025-01-08 | 2.480 | 783,106,178 | +0 | 66.28% | 1,941,803,360 |
| 2025-01-09 | 2025-01-07 | 2.480 | 783,106,178 | +0 | 66.28% | 1,941,803,360 |
| 2025-01-08 | 2025-01-06 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-07 | 2025-01-03 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-06 | 2025-01-02 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-03 | 2024-12-31 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2025-01-02 | 2024-12-27 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2024-12-30 | 2024-12-24 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2024-12-27 | 2024-12-20 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2024-12-23 | 2024-12-19 | 2.490 | 783,106,178 | +0 | 66.28% | 1,950,137,280 |
| 2024-12-20 | 2024-12-18 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2024-12-19 | 2024-12-17 | 2.522 | 783,106,178 | +0 | 66.28% | 1,975,139,040 |
| 2024-12-18 | 2024-12-16 | 2.448 | 783,106,178 | +0 | 66.28% | 1,916,801,600 |
| 2024-12-17 | 2024-12-13 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2024-12-16 | 2024-12-12 | 2.575 | 783,106,178 | +0 | 66.28% | 2,016,808,640 |
| 2024-12-13 | 2024-12-11 | 2.575 | 783,106,178 | +0 | 66.28% | 2,016,808,640 |
| 2024-12-12 | 2024-12-10 | 2.597 | 783,106,178 | +0 | 66.28% | 2,033,476,480 |
| 2024-12-11 | 2024-12-09 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2024-12-10 | 2024-12-06 | 2.394 | 783,106,178 | +0 | 66.28% | 1,875,132,000 |
| 2024-12-09 | 2024-12-05 | 2.394 | 783,106,178 | +0 | 66.28% | 1,875,132,000 |
| 2024-12-06 | 2024-12-04 | 2.373 | 783,106,178 | +0 | 66.28% | 1,858,464,160 |
| 2024-12-05 | 2024-12-03 | 2.363 | 783,106,178 | +0 | 66.28% | 1,850,130,240 |
| 2024-12-04 | 2024-12-02 | 2.501 | 783,106,178 | +0 | 66.28% | 1,958,471,200 |
| 2024-12-03 | 2024-11-29 | 2.490 | 783,106,178 | +0 | 66.28% | 1,950,137,280 |
| 2024-12-02 | 2024-11-28 | 2.341 | 783,106,178 | +0 | 66.28% | 1,833,462,400 |
| 2024-11-29 | 2024-11-27 | 2.405 | 783,106,178 | +0 | 66.28% | 1,883,465,920 |
| 2024-11-28 | 2024-11-26 | 2.256 | 783,106,178 | +0 | 66.28% | 1,766,791,040 |
| 2024-11-27 | 2024-11-25 | 2.256 | 783,106,178 | +0 | 66.28% | 1,766,791,040 |
| 2024-11-26 | 2024-11-22 | 2.235 | 783,106,178 | +0 | 66.28% | 1,750,123,200 |
| 2024-11-25 | 2024-11-21 | 2.075 | 783,106,178 | +0 | 66.28% | 1,625,114,400 |
| 2024-11-22 | 2024-11-20 | 2.182 | 783,106,178 | +0 | 66.28% | 1,708,453,600 |
| 2024-11-21 | 2024-11-19 | 2.150 | 783,106,178 | +0 | 66.28% | 1,683,451,840 |
| 2024-11-20 | 2024-11-18 | 2.128 | 783,106,178 | +0 | 66.28% | 1,666,784,000 |
| 2024-11-19 | 2024-11-15 | 2.043 | 783,106,178 | +0 | 66.28% | 1,600,112,640 |
| 2024-11-18 | 2024-11-14 | 2.139 | 783,106,178 | +0 | 66.28% | 1,675,117,920 |
| 2024-11-15 | 2024-11-13 | 2.160 | 783,106,178 | +0 | 66.28% | 1,691,785,760 |
| 2024-11-14 | 2024-11-12 | 2.160 | 783,106,178 | +0 | 66.28% | 1,691,785,760 |
| 2024-11-13 | 2024-11-11 | 2.107 | 783,106,178 | +0 | 66.28% | 1,650,116,160 |
| 2024-11-12 | 2024-11-08 | 2.075 | 783,106,178 | +0 | 66.28% | 1,625,114,400 |
| 2024-11-11 | 2024-11-07 | 2.075 | 783,106,178 | +0 | 66.28% | 1,625,114,400 |
| 2024-11-08 | 2024-11-06 | 2.139 | 783,106,178 | +0 | 66.28% | 1,675,117,920 |
| 2024-11-07 | 2024-11-05 | 2.128 | 783,106,178 | +0 | 66.28% | 1,666,784,000 |
| 2024-11-06 | 2024-11-04 | 2.235 | 783,106,178 | +0 | 66.28% | 1,750,123,200 |
| 2024-11-05 | 2024-11-01 | 2.128 | 783,106,178 | +0 | 66.28% | 1,666,784,000 |
| 2024-11-04 | 2024-10-31 | 2.288 | 783,106,178 | +0 | 66.28% | 1,791,792,800 |
| 2024-11-01 | 2024-10-30 | 2.288 | 783,106,178 | +0 | 66.28% | 1,791,792,800 |
| 2024-10-31 | 2024-10-29 | 2.255 | 783,106,178 | +0 | 66.28% | 1,766,073,878 |
| 2024-10-30 | 2024-10-28 | 2.299 | 783,106,178 | +18,158,984 | 66.28% | 1,800,200,910 |
| 2024-10-29 | 2024-10-25 | 2.266 | 764,947,194 | +0 | 66.28% | 1,733,455,360 |
| 2024-10-28 | 2024-10-24 | 2.244 | 764,947,194 | +0 | 66.28% | 1,716,787,520 |
| 2024-10-25 | 2024-10-23 | 2.212 | 764,947,194 | +0 | 66.28% | 1,691,785,760 |
| 2024-10-24 | 2024-10-22 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-10-23 | 2024-10-21 | 2.070 | 764,947,194 | +0 | 66.28% | 1,583,444,800 |
| 2024-10-22 | 2024-10-18 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-10-21 | 2024-10-17 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-10-18 | 2024-10-16 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-10-17 | 2024-10-15 | 2.288 | 764,947,194 | +0 | 66.28% | 1,750,123,200 |
| 2024-10-16 | 2024-10-14 | 2.288 | 764,947,194 | +0 | 66.28% | 1,750,123,200 |
| 2024-10-15 | 2024-10-10 | 2.310 | 764,947,194 | +0 | 66.28% | 1,766,791,040 |
| 2024-10-14 | 2024-10-09 | 2.321 | 764,947,194 | +0 | 66.28% | 1,775,124,960 |
| 2024-10-10 | 2024-10-08 | 2.451 | 764,947,194 | +0 | 66.28% | 1,875,132,000 |
| 2024-10-09 | 2024-10-07 | 2.440 | 764,947,194 | +0 | 66.28% | 1,866,798,080 |
| 2024-10-08 | 2024-10-04 | 2.397 | 764,947,194 | +0 | 66.28% | 1,833,462,400 |
| 2024-10-07 | 2024-10-03 | 2.321 | 764,947,194 | +0 | 66.28% | 1,775,124,960 |
| 2024-10-04 | 2024-10-02 | 2.201 | 764,947,194 | +0 | 66.28% | 1,683,451,840 |
| 2024-10-03 | 2024-09-30 | 2.190 | 764,947,194 | +0 | 66.28% | 1,675,117,920 |
| 2024-10-02 | 2024-09-27 | 2.277 | 764,947,194 | +0 | 66.28% | 1,741,789,280 |
| 2024-09-30 | 2024-09-26 | 2.255 | 764,947,194 | +0 | 66.28% | 1,725,121,440 |
| 2024-09-27 | 2024-09-25 | 2.266 | 764,947,194 | +0 | 66.28% | 1,733,455,360 |
| 2024-09-26 | 2024-09-24 | 2.277 | 764,947,194 | +0 | 66.28% | 1,741,789,280 |
| 2024-09-25 | 2024-09-23 | 2.266 | 764,947,194 | +0 | 66.28% | 1,733,455,360 |
| 2024-09-24 | 2024-09-20 | 2.266 | 764,947,194 | +0 | 66.28% | 1,733,455,360 |
| 2024-09-23 | 2024-09-19 | 2.255 | 764,947,194 | +0 | 66.28% | 1,725,121,440 |
| 2024-09-20 | 2024-09-17 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-09-19 | 2024-09-16 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 764,947,194 | +0 | 66.28% | 1,675,117,920 |
| 2024-09-16 | 2024-09-12 | 2.233 | 764,947,194 | +0 | 66.28% | 1,708,453,600 |
| 2024-09-13 | 2024-09-11 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-09-12 | 2024-09-10 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-09-11 | 2024-09-09 | 2.201 | 764,947,194 | +0 | 66.28% | 1,683,451,840 |
| 2024-09-10 | 2024-09-05 | 2.212 | 764,947,194 | +0 | 66.28% | 1,691,785,760 |
| 2024-09-09 | 2024-09-04 | 2.233 | 764,947,194 | +0 | 66.28% | 1,708,453,600 |
| 2024-09-05 | 2024-09-03 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-09-04 | 2024-09-02 | 2.288 | 764,947,194 | +0 | 66.28% | 1,750,123,200 |
| 2024-09-03 | 2024-08-30 | 2.288 | 764,947,194 | +0 | 66.28% | 1,750,123,200 |
| 2024-09-02 | 2024-08-29 | 2.397 | 764,947,194 | +0 | 66.28% | 1,833,462,400 |
| 2024-08-30 | 2024-08-28 | 2.223 | 764,947,194 | +0 | 66.28% | 1,700,119,680 |
| 2024-08-29 | 2024-08-27 | 2.223 | 764,947,194 | +0 | 66.28% | 1,700,119,680 |
| 2024-08-28 | 2024-08-26 | 2.223 | 764,947,194 | +0 | 66.28% | 1,700,119,680 |
| 2024-08-27 | 2024-08-23 | 2.244 | 764,947,194 | +0 | 66.28% | 1,716,787,520 |
| 2024-08-26 | 2024-08-22 | 2.266 | 764,947,194 | +0 | 66.28% | 1,733,455,360 |
| 2024-08-23 | 2024-08-21 | 2.266 | 764,947,194 | +0 | 66.28% | 1,733,455,360 |
| 2024-08-22 | 2024-08-20 | 2.277 | 764,947,194 | +0 | 66.28% | 1,741,789,280 |
| 2024-08-21 | 2024-08-19 | 2.277 | 764,947,194 | +0 | 66.28% | 1,741,789,280 |
| 2024-08-20 | 2024-08-16 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-08-19 | 2024-08-15 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-08-16 | 2024-08-14 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-08-15 | 2024-08-13 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-08-14 | 2024-08-12 | 2.299 | 764,947,194 | +0 | 66.28% | 1,758,457,120 |
| 2024-08-13 | 2024-08-09 | 2.321 | 764,947,194 | +0 | 66.28% | 1,775,124,960 |
| 2024-08-12 | 2024-08-08 | 2.331 | 764,947,194 | +0 | 66.28% | 1,783,458,880 |
| 2024-08-09 | 2024-08-07 | 2.103 | 764,947,194 | +0 | 66.28% | 1,608,446,560 |
| 2024-08-08 | 2024-08-06 | 2.103 | 764,947,194 | +0 | 66.28% | 1,608,446,560 |
| 2024-08-07 | 2024-08-05 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-08-06 | 2024-08-02 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-08-05 | 2024-08-01 | 2.114 | 764,947,194 | +0 | 66.28% | 1,616,780,480 |
| 2024-08-02 | 2024-07-31 | 2.103 | 764,947,194 | +0 | 66.28% | 1,608,446,560 |
| 2024-08-01 | 2024-07-30 | 2.201 | 764,947,194 | +0 | 66.28% | 1,683,451,840 |
| 2024-07-31 | 2024-07-29 | 2.201 | 764,947,194 | +0 | 66.28% | 1,683,451,840 |
| 2024-07-30 | 2024-07-26 | 2.201 | 764,947,194 | +0 | 66.28% | 1,683,451,840 |
| 2024-07-29 | 2024-07-25 | 2.201 | 764,947,194 | +0 | 66.28% | 1,683,451,840 |
| 2024-07-26 | 2024-07-24 | 2.201 | 764,947,194 | +0 | 66.28% | 1,683,451,840 |
| 2024-07-25 | 2024-07-23 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-07-24 | 2024-07-22 | 2.124 | 764,947,194 | +0 | 66.28% | 1,625,114,400 |
| 2024-07-23 | 2024-07-19 | 2.070 | 764,947,194 | +0 | 66.28% | 1,583,444,800 |
| 2024-07-22 | 2024-07-18 | 2.070 | 764,947,194 | +0 | 66.28% | 1,583,444,800 |
| 2024-07-19 | 2024-07-17 | 1.994 | 764,947,194 | +0 | 66.28% | 1,525,107,360 |
| 2024-07-18 | 2024-07-16 | 1.961 | 764,947,194 | +0 | 66.28% | 1,500,105,600 |
| 2024-07-17 | 2024-07-15 | 1.961 | 764,947,194 | +0 | 66.28% | 1,500,105,600 |
| 2024-07-16 | 2024-07-12 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-07-15 | 2024-07-11 | 2.244 | 764,947,194 | +0 | 66.28% | 1,716,787,520 |
| 2024-07-12 | 2024-07-10 | 2.244 | 764,947,194 | +0 | 66.28% | 1,716,787,520 |
| 2024-07-11 | 2024-07-09 | 2.266 | 764,947,194 | +0 | 66.28% | 1,733,455,360 |
| 2024-07-10 | 2024-07-08 | 2.288 | 764,947,194 | +0 | 66.28% | 1,750,123,200 |
| 2024-07-09 | 2024-07-05 | 2.266 | 764,947,194 | +0 | 66.28% | 1,733,455,360 |
| 2024-07-08 | 2024-07-04 | 2.244 | 764,947,194 | +0 | 66.28% | 1,716,787,520 |
| 2024-07-05 | 2024-07-03 | 2.223 | 764,947,194 | +0 | 66.28% | 1,700,119,680 |
| 2024-07-04 | 2024-07-02 | 2.190 | 764,947,194 | +0 | 66.28% | 1,675,117,920 |
| 2024-07-03 | 2024-06-28 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-07-02 | 2024-06-27 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-06-28 | 2024-06-26 | 2.146 | 764,947,194 | +0 | 66.28% | 1,641,782,240 |
| 2024-06-27 | 2024-06-25 | 2.157 | 764,947,194 | +0 | 66.28% | 1,650,116,160 |
| 2024-06-26 | 2024-06-24 | 2.124 | 764,947,194 | +0 | 66.28% | 1,625,114,400 |
| 2024-06-25 | 2024-06-21 | 2.070 | 764,947,194 | +0 | 66.28% | 1,583,444,800 |
| 2024-06-24 | 2024-06-20 | 2.070 | 764,947,194 | +0 | 66.28% | 1,583,444,800 |
| 2024-06-21 | 2024-06-19 | 2.070 | 764,947,194 | +0 | 66.28% | 1,583,444,800 |
| 2024-06-20 | 2024-06-18 | 2.037 | 764,947,194 | +0 | 66.28% | 1,558,443,040 |
| 2024-06-19 | 2024-06-17 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-06-18 | 2024-06-14 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-06-17 | 2024-06-13 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-06-14 | 2024-06-12 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-06-13 | 2024-06-11 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-06-12 | 2024-06-07 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-06-11 | 2024-06-06 | 2.190 | 764,947,194 | +0 | 66.28% | 1,675,117,920 |
| 2024-06-07 | 2024-06-05 | 2.190 | 764,947,194 | +0 | 66.28% | 1,675,117,920 |
| 2024-06-06 | 2024-06-04 | 2.179 | 764,947,194 | +0 | 66.28% | 1,666,784,000 |
| 2024-06-05 | 2024-06-03 | 2.124 | 764,947,194 | +0 | 66.28% | 1,625,114,400 |
| 2024-06-04 | 2024-05-31 | 1.983 | 764,947,194 | +0 | 66.28% | 1,516,773,440 |
| 2024-06-03 | 2024-05-30 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-05-31 | 2024-05-29 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-05-30 | 2024-05-28 | 2.092 | 764,947,194 | +0 | 66.28% | 1,600,112,640 |
| 2024-05-29 | 2024-05-27 | 2.293 | 764,947,194 | +0 | 66.28% | 1,753,690,247 |
| 2024-05-28 | 2024-05-24 | 2.293 | 764,947,194 | +8,826,314 | 66.28% | 1,753,690,247 |
| 2024-05-27 | 2024-05-23 | 2.237 | 756,120,880 | +0 | 66.28% | 1,691,785,759 |
| 2024-05-24 | 2024-05-22 | 2.271 | 756,120,880 | +0 | 66.28% | 1,716,787,519 |
| 2024-05-23 | 2024-05-21 | 2.182 | 756,120,880 | +0 | 66.28% | 1,650,116,159 |
| 2024-05-22 | 2024-05-20 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-05-21 | 2024-05-17 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-05-20 | 2024-05-16 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-05-17 | 2024-05-14 | 2.116 | 756,120,880 | +0 | 66.28% | 1,600,112,640 |
| 2024-05-16 | 2024-05-13 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2024-05-14 | 2024-05-10 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2024-05-13 | 2024-05-09 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2024-05-10 | 2024-05-08 | 2.149 | 756,120,880 | +0 | 66.28% | 1,625,114,399 |
| 2024-05-09 | 2024-05-07 | 2.149 | 756,120,880 | +0 | 66.28% | 1,625,114,399 |
| 2024-05-08 | 2024-05-06 | 2.226 | 756,120,880 | +0 | 66.28% | 1,683,451,839 |
| 2024-05-07 | 2024-05-03 | 2.028 | 756,120,880 | +0 | 66.28% | 1,533,441,280 |
| 2024-05-06 | 2024-05-02 | 2.039 | 756,120,880 | +0 | 66.28% | 1,541,775,200 |
| 2024-05-03 | 2024-04-30 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-05-02 | 2024-04-29 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-04-30 | 2024-04-26 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2024-04-29 | 2024-04-25 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2024-04-26 | 2024-04-24 | 2.127 | 756,120,880 | +0 | 66.28% | 1,608,446,560 |
| 2024-04-25 | 2024-04-23 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-04-24 | 2024-04-22 | 1.984 | 756,120,880 | +0 | 66.28% | 1,500,105,600 |
| 2024-04-23 | 2024-04-19 | 2.116 | 756,120,880 | +0 | 66.28% | 1,600,112,640 |
| 2024-04-22 | 2024-04-18 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2024-04-19 | 2024-04-17 | 2.105 | 756,120,880 | +0 | 66.28% | 1,591,778,720 |
| 2024-04-18 | 2024-04-16 | 2.116 | 756,120,880 | +0 | 66.28% | 1,600,112,640 |
| 2024-04-17 | 2024-04-15 | 2.116 | 756,120,880 | +0 | 66.28% | 1,600,112,640 |
| 2024-04-16 | 2024-04-12 | 2.061 | 756,120,880 | +0 | 66.28% | 1,558,443,040 |
| 2024-04-15 | 2024-04-11 | 2.116 | 756,120,880 | +0 | 66.28% | 1,600,112,640 |
| 2024-04-12 | 2024-04-10 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2024-04-11 | 2024-04-09 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2024-04-10 | 2024-04-08 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2024-04-09 | 2024-04-05 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-04-08 | 2024-04-03 | 2.028 | 756,120,880 | +0 | 66.28% | 1,533,441,280 |
| 2024-04-05 | 2024-04-02 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-04-03 | 2024-03-28 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2024-04-02 | 2024-03-27 | 1.874 | 756,120,880 | +0 | 66.28% | 1,416,766,400 |
| 2024-03-28 | 2024-03-26 | 1.764 | 756,120,880 | +0 | 66.28% | 1,333,427,200 |
| 2024-03-27 | 2024-03-25 | 1.708 | 756,120,880 | +0 | 66.28% | 1,291,757,600 |
| 2024-03-26 | 2024-03-22 | 1.664 | 756,120,880 | +0 | 66.28% | 1,258,421,920 |
| 2024-03-25 | 2024-03-21 | 1.565 | 756,120,880 | +0 | 66.28% | 1,183,416,640 |
| 2024-03-22 | 2024-03-20 | 1.565 | 756,120,880 | +0 | 66.28% | 1,183,416,640 |
| 2024-03-21 | 2024-03-19 | 1.565 | 756,120,880 | +0 | 66.28% | 1,183,416,640 |
| 2024-03-20 | 2024-03-18 | 1.499 | 756,120,880 | +0 | 66.28% | 1,133,413,120 |
| 2024-03-19 | 2024-03-15 | 1.499 | 756,120,880 | +0 | 66.28% | 1,133,413,120 |
| 2024-03-18 | 2024-03-14 | 1.499 | 756,120,880 | +0 | 66.28% | 1,133,413,120 |
| 2024-03-15 | 2024-03-13 | 1.488 | 756,120,880 | +0 | 66.28% | 1,125,079,200 |
| 2024-03-14 | 2024-03-12 | 1.477 | 756,120,880 | +0 | 66.28% | 1,116,745,280 |
| 2024-03-13 | 2024-03-11 | 1.543 | 756,120,880 | +0 | 66.28% | 1,166,748,800 |
| 2024-03-12 | 2024-03-08 | 1.554 | 756,120,880 | +0 | 66.28% | 1,175,082,720 |
| 2024-03-11 | 2024-03-07 | 1.565 | 756,120,880 | +0 | 66.28% | 1,183,416,640 |
| 2024-03-08 | 2024-03-06 | 1.565 | 756,120,880 | +0 | 66.28% | 1,183,416,640 |
| 2024-03-07 | 2024-03-05 | 1.532 | 756,120,880 | +0 | 66.28% | 1,158,414,880 |
| 2024-03-06 | 2024-03-04 | 1.642 | 756,120,880 | +0 | 66.28% | 1,241,754,080 |
| 2024-03-05 | 2024-03-01 | 1.741 | 756,120,880 | +0 | 66.28% | 1,316,759,360 |
| 2024-03-04 | 2024-02-29 | 1.741 | 756,120,880 | +0 | 66.28% | 1,316,759,360 |
| 2024-03-01 | 2024-02-28 | 1.741 | 756,120,880 | +0 | 66.28% | 1,316,759,360 |
| 2024-02-29 | 2024-02-27 | 1.741 | 756,120,880 | +0 | 66.28% | 1,316,759,360 |
| 2024-02-28 | 2024-02-26 | 1.764 | 756,120,880 | +0 | 66.28% | 1,333,427,200 |
| 2024-02-27 | 2024-02-23 | 1.973 | 756,120,880 | +0 | 66.28% | 1,491,771,680 |
| 2024-02-26 | 2024-02-22 | 1.973 | 756,120,880 | +0 | 66.28% | 1,491,771,680 |
| 2024-02-23 | 2024-02-21 | 1.973 | 756,120,880 | +0 | 66.28% | 1,491,771,680 |
| 2024-02-22 | 2024-02-20 | 1.973 | 756,120,880 | +0 | 66.28% | 1,491,771,680 |
| 2024-02-21 | 2024-02-19 | 1.973 | 756,120,880 | +0 | 66.28% | 1,491,771,680 |
| 2024-02-20 | 2024-02-16 | 1.874 | 756,120,880 | +0 | 66.28% | 1,416,766,400 |
| 2024-02-19 | 2024-02-15 | 1.929 | 756,120,880 | +0 | 66.28% | 1,458,436,000 |
| 2024-02-16 | 2024-02-14 | 1.808 | 756,120,880 | +0 | 66.28% | 1,366,762,880 |
| 2024-02-15 | 2024-02-09 | 1.808 | 756,120,880 | +0 | 66.28% | 1,366,762,880 |
| 2024-02-14 | 2024-02-07 | 1.808 | 756,120,880 | +0 | 66.28% | 1,366,762,880 |
| 2024-02-08 | 2024-02-06 | 1.808 | 756,120,880 | +0 | 66.28% | 1,366,762,880 |
| 2024-02-07 | 2024-02-05 | 1.808 | 756,120,880 | +0 | 66.28% | 1,366,762,880 |
| 2024-02-06 | 2024-02-02 | 1.962 | 756,120,880 | +0 | 66.28% | 1,483,437,760 |
| 2024-02-05 | 2024-02-01 | 1.962 | 756,120,880 | +0 | 66.28% | 1,483,437,760 |
| 2024-02-02 | 2024-01-31 | 1.962 | 756,120,880 | +0 | 66.28% | 1,483,437,760 |
| 2024-02-01 | 2024-01-30 | 1.962 | 756,120,880 | +0 | 66.28% | 1,483,437,760 |
| 2024-01-31 | 2024-01-29 | 1.962 | 756,120,880 | +0 | 66.28% | 1,483,437,760 |
| 2024-01-30 | 2024-01-26 | 1.940 | 756,120,880 | +0 | 66.28% | 1,466,769,920 |
| 2024-01-29 | 2024-01-25 | 1.951 | 756,120,880 | +0 | 66.28% | 1,475,103,840 |
| 2024-01-26 | 2024-01-24 | 2.006 | 756,120,880 | +0 | 66.28% | 1,516,773,440 |
| 2024-01-25 | 2024-01-23 | 2.006 | 756,120,880 | +0 | 66.28% | 1,516,773,440 |
| 2024-01-24 | 2024-01-22 | 2.050 | 756,120,880 | +0 | 66.28% | 1,550,109,120 |
| 2024-01-23 | 2024-01-19 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2024-01-22 | 2024-01-18 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2024-01-19 | 2024-01-17 | 1.984 | 756,120,880 | +0 | 66.28% | 1,500,105,600 |
| 2024-01-18 | 2024-01-16 | 2.017 | 756,120,880 | +0 | 66.28% | 1,525,107,360 |
| 2024-01-17 | 2024-01-15 | 2.017 | 756,120,880 | +0 | 66.28% | 1,525,107,360 |
| 2024-01-16 | 2024-01-12 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2024-01-15 | 2024-01-11 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-01-12 | 2024-01-10 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-01-11 | 2024-01-09 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2024-01-10 | 2024-01-08 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2024-01-09 | 2024-01-05 | 2.050 | 756,120,880 | +0 | 66.28% | 1,550,109,120 |
| 2024-01-08 | 2024-01-04 | 1.995 | 756,120,880 | +0 | 66.28% | 1,508,439,520 |
| 2024-01-05 | 2024-01-03 | 1.995 | 756,120,880 | +0 | 66.28% | 1,508,439,520 |
| 2024-01-04 | 2024-01-02 | 2.017 | 756,120,880 | +0 | 66.28% | 1,525,107,360 |
| 2024-01-03 | 2023-12-29 | 2.017 | 756,120,880 | +0 | 66.28% | 1,525,107,360 |
| 2024-01-02 | 2023-12-28 | 2.039 | 756,120,880 | +0 | 66.28% | 1,541,775,200 |
| 2023-12-29 | 2023-12-27 | 2.039 | 756,120,880 | +0 | 66.28% | 1,541,775,200 |
| 2023-12-28 | 2023-12-22 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2023-12-27 | 2023-12-21 | 1.984 | 756,120,880 | +0 | 66.28% | 1,500,105,600 |
| 2023-12-22 | 2023-12-20 | 2.050 | 756,120,880 | +0 | 66.28% | 1,550,109,120 |
| 2023-12-21 | 2023-12-19 | 1.984 | 756,120,880 | +0 | 66.28% | 1,500,105,600 |
| 2023-12-20 | 2023-12-18 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2023-12-19 | 2023-12-15 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2023-12-18 | 2023-12-14 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2023-12-15 | 2023-12-13 | 1.962 | 756,120,880 | +0 | 66.28% | 1,483,437,760 |
| 2023-12-14 | 2023-12-12 | 2.017 | 756,120,880 | +0 | 66.28% | 1,525,107,360 |
| 2023-12-13 | 2023-12-11 | 2.028 | 756,120,880 | +0 | 66.28% | 1,533,441,280 |
| 2023-12-12 | 2023-12-08 | 2.105 | 756,120,880 | +0 | 66.28% | 1,591,778,720 |
| 2023-12-11 | 2023-12-07 | 2.182 | 756,120,880 | +0 | 66.28% | 1,650,116,159 |
| 2023-12-08 | 2023-12-06 | 1.995 | 756,120,880 | +0 | 66.28% | 1,508,439,520 |
| 2023-12-07 | 2023-12-05 | 1.995 | 756,120,880 | +0 | 66.28% | 1,508,439,520 |
| 2023-12-06 | 2023-12-04 | 1.995 | 756,120,880 | +0 | 66.28% | 1,508,439,520 |
| 2023-12-05 | 2023-12-01 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2023-12-04 | 2023-11-30 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2023-12-01 | 2023-11-29 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2023-11-30 | 2023-11-28 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2023-11-29 | 2023-11-27 | 2.204 | 756,120,880 | +0 | 66.28% | 1,666,783,999 |
| 2023-11-28 | 2023-11-24 | 2.204 | 756,120,880 | +0 | 66.28% | 1,666,783,999 |
| 2023-11-27 | 2023-11-23 | 2.006 | 756,120,880 | +0 | 66.28% | 1,516,773,440 |
| 2023-11-24 | 2023-11-22 | 1.830 | 756,120,880 | +0 | 66.28% | 1,383,430,720 |
| 2023-11-23 | 2023-11-21 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2023-11-22 | 2023-11-20 | 2.083 | 756,120,880 | +0 | 66.28% | 1,575,110,880 |
| 2023-11-21 | 2023-11-17 | 2.182 | 756,120,880 | +0 | 66.28% | 1,650,116,159 |
| 2023-11-20 | 2023-11-16 | 2.039 | 756,120,880 | +0 | 66.28% | 1,541,775,200 |
| 2023-11-17 | 2023-11-15 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2023-11-16 | 2023-11-14 | 2.259 | 756,120,880 | +0 | 66.28% | 1,708,453,599 |
| 2023-11-15 | 2023-11-13 | 2.259 | 756,120,880 | +0 | 66.28% | 1,708,453,599 |
| 2023-11-14 | 2023-11-10 | 2.182 | 756,120,880 | +0 | 66.28% | 1,650,116,159 |
| 2023-11-13 | 2023-11-09 | 2.182 | 756,120,880 | +0 | 66.28% | 1,650,116,159 |
| 2023-11-10 | 2023-11-08 | 2.182 | 756,120,880 | +0 | 66.28% | 1,650,116,159 |
| 2023-11-09 | 2023-11-07 | 2.182 | 756,120,880 | +0 | 66.28% | 1,650,116,159 |
| 2023-11-08 | 2023-11-06 | 2.182 | 756,120,880 | +0 | 66.28% | 1,650,116,159 |
| 2023-11-07 | 2023-11-03 | 2.094 | 756,120,880 | +0 | 66.28% | 1,583,444,800 |
| 2023-11-06 | 2023-11-02 | 2.127 | 756,120,880 | +0 | 66.28% | 1,608,446,560 |
| 2023-11-03 | 2023-11-01 | 2.116 | 756,120,880 | +0 | 66.28% | 1,600,112,640 |
| 2023-11-02 | 2023-10-31 | 2.127 | 756,120,880 | +0 | 66.28% | 1,608,446,560 |
| 2023-11-01 | 2023-10-30 | 2.105 | 756,120,880 | +0 | 66.28% | 1,591,778,720 |
| 2023-10-31 | 2023-10-27 | 2.072 | 756,120,880 | +0 | 66.28% | 1,566,776,960 |
| 2023-10-30 | 2023-10-26 | 2.138 | 756,120,880 | +0 | 66.28% | 1,616,780,479 |
| 2023-10-27 | 2023-10-25 | 2.149 | 756,120,880 | +0 | 66.28% | 1,625,114,399 |
| 2023-10-26 | 2023-10-24 | 2.149 | 756,120,880 | +0 | 66.28% | 1,625,114,399 |
| 2023-10-25 | 2023-10-20 | 2.039 | 756,120,880 | +0 | 66.28% | 1,541,775,200 |
| 2023-10-24 | 2023-10-19 | 2.105 | 756,120,880 | +0 | 66.28% | 1,591,778,720 |
| 2023-10-20 | 2023-10-18 | 2.105 | 756,120,880 | +0 | 66.28% | 1,591,778,720 |
| 2023-10-19 | 2023-10-17 | 2.248 | 756,120,880 | +0 | 66.28% | 1,700,119,679 |
| 2023-10-18 | 2023-10-16 | 2.028 | 756,120,880 | +0 | 66.28% | 1,533,441,280 |
| 2023-10-17 | 2023-10-13 | 2.326 | 756,120,880 | +0 | 66.28% | 1,758,457,119 |
| 2023-10-16 | 2023-10-12 | 2.326 | 756,120,880 | +0 | 66.28% | 1,758,457,119 |
| 2023-10-13 | 2023-10-11 | 2.304 | 756,120,880 | +0 | 66.28% | 1,741,789,279 |
| 2023-10-12 | 2023-10-10 | 2.370 | 756,120,880 | +0 | 66.28% | 1,791,792,799 |
| 2023-10-11 | 2023-10-09 | 2.332 | 756,120,880 | +0 | 66.28% | 1,763,457,471 |
| 2023-10-10 | 2023-10-06 | 2.332 | 756,120,880 | +0 | 66.28% | 1,763,457,471 |
| 2023-10-09 | 2023-10-05 | 2.332 | 756,120,880 | +0 | 66.28% | 1,763,457,471 |
| 2023-10-06 | 2023-10-04 | 2.332 | 756,120,880 | +0 | 66.28% | 1,763,457,471 |
| 2023-10-05 | 2023-10-03 | 2.385 | 756,120,880 | +0 | 66.28% | 1,803,687,147 |
| 2023-10-04 | 2023-09-29 | 2.397 | 756,120,880 | +8,479,860 | 66.28% | 1,812,115,591 |
| 2023-10-03 | 2023-09-28 | 2.397 | 747,641,020 | +0 | 66.28% | 1,791,792,800 |
| 2023-09-29 | 2023-09-27 | 2.397 | 747,641,020 | +0 | 66.28% | 1,791,792,800 |
| 2023-09-28 | 2023-09-26 | 2.397 | 747,641,020 | +0 | 66.28% | 1,791,792,800 |
| 2023-09-27 | 2023-09-25 | 2.408 | 747,641,020 | +0 | 66.28% | 1,800,126,720 |
| 2023-09-26 | 2023-09-22 | 2.419 | 747,641,020 | +0 | 66.28% | 1,808,460,640 |
| 2023-09-25 | 2023-09-21 | 2.419 | 747,641,020 | +0 | 66.28% | 1,808,460,640 |
| 2023-09-22 | 2023-09-20 | 2.441 | 747,641,020 | +0 | 66.28% | 1,825,128,480 |
| 2023-09-21 | 2023-09-19 | 2.252 | 747,641,020 | +0 | 66.28% | 1,683,451,840 |
| 2023-09-20 | 2023-09-18 | 2.263 | 747,641,020 | +0 | 66.28% | 1,691,785,760 |
| 2023-09-19 | 2023-09-15 | 2.229 | 747,641,020 | +0 | 66.28% | 1,666,784,000 |
| 2023-09-18 | 2023-09-14 | 2.229 | 747,641,020 | +0 | 66.28% | 1,666,784,000 |
| 2023-09-15 | 2023-09-13 | 2.285 | 747,641,020 | +0 | 66.28% | 1,708,453,600 |
| 2023-09-14 | 2023-09-12 | 2.397 | 747,641,020 | +0 | 66.28% | 1,791,792,800 |
| 2023-09-13 | 2023-09-11 | 2.463 | 747,641,020 | +0 | 66.28% | 1,841,796,320 |
| 2023-09-12 | 2023-09-07 | 2.463 | 747,641,020 | +0 | 66.28% | 1,841,796,320 |
| 2023-09-11 | 2023-09-06 | 2.441 | 747,641,020 | +0 | 66.28% | 1,825,128,480 |
| 2023-09-07 | 2023-09-05 | 2.564 | 747,641,020 | +0 | 66.28% | 1,916,801,600 |
| 2023-09-06 | 2023-09-04 | 2.564 | 747,641,020 | +0 | 66.28% | 1,916,801,600 |
| 2023-09-05 | 2023-08-31 | 2.263 | 747,641,020 | +0 | 66.28% | 1,691,785,760 |
| 2023-09-04 | 2023-08-30 | 2.252 | 747,641,020 | +0 | 66.28% | 1,683,451,840 |
| 2023-08-31 | 2023-08-29 | 2.463 | 747,641,020 | +0 | 66.28% | 1,841,796,320 |
| 2023-08-30 | 2023-08-28 | 2.508 | 747,641,020 | +0 | 66.28% | 1,875,132,000 |
| 2023-08-29 | 2023-08-25 | 2.508 | 747,641,020 | +0 | 66.28% | 1,875,132,000 |
| 2023-08-28 | 2023-08-24 | 2.530 | 747,641,020 | +0 | 66.28% | 1,891,799,840 |
| 2023-08-25 | 2023-08-23 | 2.620 | 747,641,020 | +0 | 66.28% | 1,958,471,200 |
| 2023-08-24 | 2023-08-22 | 2.631 | 747,641,020 | +0 | 66.28% | 1,966,805,120 |
| 2023-08-23 | 2023-08-21 | 2.653 | 747,641,020 | +0 | 66.28% | 1,983,472,960 |
| 2023-08-22 | 2023-08-18 | 2.753 | 747,641,020 | +0 | 66.28% | 2,058,478,240 |
| 2023-08-21 | 2023-08-17 | 2.753 | 747,641,020 | +0 | 66.28% | 2,058,478,240 |
| 2023-08-18 | 2023-08-16 | 2.753 | 747,641,020 | +0 | 66.28% | 2,058,478,240 |
| 2023-08-17 | 2023-08-15 | 2.519 | 747,641,020 | +0 | 66.28% | 1,883,465,920 |
| 2023-08-16 | 2023-08-14 | 2.475 | 747,641,020 | +0 | 66.28% | 1,850,130,240 |
| 2023-08-15 | 2023-08-11 | 2.475 | 747,641,020 | +0 | 66.28% | 1,850,130,240 |
| 2023-08-14 | 2023-08-10 | 2.519 | 747,641,020 | +0 | 66.28% | 1,883,465,920 |
| 2023-08-11 | 2023-08-09 | 2.352 | 747,641,020 | +0 | 66.28% | 1,758,457,120 |
| 2023-08-10 | 2023-08-08 | 2.519 | 747,641,020 | +0 | 66.28% | 1,883,465,920 |
| 2023-08-09 | 2023-08-07 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-08-08 | 2023-08-04 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-08-07 | 2023-08-03 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-08-04 | 2023-08-02 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-08-03 | 2023-08-01 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-08-02 | 2023-07-31 | 2.686 | 747,641,020 | +0 | 66.28% | 2,008,474,720 |
| 2023-08-01 | 2023-07-28 | 2.731 | 747,641,020 | +0 | 66.28% | 2,041,810,400 |
| 2023-07-31 | 2023-07-27 | 2.742 | 747,641,020 | +0 | 66.28% | 2,050,144,320 |
| 2023-07-28 | 2023-07-26 | 2.787 | 747,641,020 | +0 | 66.28% | 2,083,480,000 |
| 2023-07-27 | 2023-07-25 | 2.787 | 747,641,020 | +0 | 66.28% | 2,083,480,000 |
| 2023-07-26 | 2023-07-24 | 2.787 | 747,641,020 | +0 | 66.28% | 2,083,480,000 |
| 2023-07-25 | 2023-07-21 | 2.787 | 747,641,020 | +0 | 66.28% | 2,083,480,000 |
| 2023-07-24 | 2023-07-20 | 2.798 | 747,641,020 | +0 | 66.28% | 2,091,813,920 |
| 2023-07-21 | 2023-07-19 | 2.798 | 747,641,020 | +0 | 66.28% | 2,091,813,920 |
| 2023-07-20 | 2023-07-18 | 2.798 | 747,641,020 | +0 | 66.28% | 2,091,813,920 |
| 2023-07-19 | 2023-07-14 | 2.731 | 747,641,020 | +0 | 66.28% | 2,041,810,400 |
| 2023-07-18 | 2023-07-13 | 2.631 | 747,641,020 | +0 | 66.28% | 1,966,805,120 |
| 2023-07-14 | 2023-07-12 | 2.820 | 747,641,020 | +0 | 66.28% | 2,108,481,760 |
| 2023-07-13 | 2023-07-11 | 2.820 | 747,641,020 | +0 | 66.28% | 2,108,481,760 |
| 2023-07-12 | 2023-07-10 | 2.820 | 747,641,020 | +0 | 66.28% | 2,108,481,760 |
| 2023-07-11 | 2023-07-07 | 2.831 | 747,641,020 | +0 | 66.28% | 2,116,815,680 |
| 2023-07-10 | 2023-07-06 | 2.831 | 747,641,020 | +0 | 66.28% | 2,116,815,680 |
| 2023-07-07 | 2023-07-05 | 2.787 | 747,641,020 | +0 | 66.28% | 2,083,480,000 |
| 2023-07-06 | 2023-07-04 | 2.876 | 747,641,020 | +0 | 66.28% | 2,150,151,360 |
| 2023-07-05 | 2023-07-03 | 2.876 | 747,641,020 | +0 | 66.28% | 2,150,151,360 |
| 2023-07-04 | 2023-06-30 | 2.854 | 747,641,020 | +0 | 66.28% | 2,133,483,520 |
| 2023-07-03 | 2023-06-29 | 2.854 | 747,641,020 | +0 | 66.28% | 2,133,483,520 |
| 2023-06-30 | 2023-06-28 | 2.865 | 747,641,020 | +0 | 66.28% | 2,141,817,440 |
| 2023-06-29 | 2023-06-27 | 2.865 | 747,641,020 | +0 | 66.28% | 2,141,817,440 |
| 2023-06-28 | 2023-06-26 | 2.909 | 747,641,020 | +0 | 66.28% | 2,175,153,120 |
| 2023-06-27 | 2023-06-23 | 2.887 | 747,641,020 | +0 | 66.28% | 2,158,485,280 |
| 2023-06-26 | 2023-06-21 | 2.842 | 747,641,020 | +0 | 66.28% | 2,125,149,600 |
| 2023-06-23 | 2023-06-20 | 2.876 | 747,641,020 | +0 | 66.28% | 2,150,151,360 |
| 2023-06-21 | 2023-06-19 | 2.954 | 747,641,020 | +0 | 66.28% | 2,208,488,800 |
| 2023-06-20 | 2023-06-16 | 2.887 | 747,641,020 | +0 | 66.28% | 2,158,485,280 |
| 2023-06-19 | 2023-06-15 | 2.876 | 747,641,020 | +0 | 66.28% | 2,150,151,360 |
| 2023-06-16 | 2023-06-14 | 2.876 | 747,641,020 | +0 | 66.28% | 2,150,151,360 |
| 2023-06-15 | 2023-06-13 | 2.876 | 747,641,020 | +0 | 66.28% | 2,150,151,360 |
| 2023-06-14 | 2023-06-12 | 2.865 | 747,641,020 | +0 | 66.28% | 2,141,817,440 |
| 2023-06-13 | 2023-06-09 | 2.854 | 747,641,020 | +0 | 66.28% | 2,133,483,520 |
| 2023-06-12 | 2023-06-08 | 2.865 | 747,641,020 | +0 | 66.28% | 2,141,817,440 |
| 2023-06-09 | 2023-06-07 | 2.865 | 747,641,020 | +0 | 66.28% | 2,141,817,440 |
| 2023-06-08 | 2023-06-06 | 2.854 | 747,641,020 | +0 | 66.28% | 2,133,483,520 |
| 2023-06-07 | 2023-06-05 | 2.842 | 747,641,020 | +0 | 66.28% | 2,125,149,600 |
| 2023-06-06 | 2023-06-02 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-06-05 | 2023-06-01 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-06-02 | 2023-05-31 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-06-01 | 2023-05-30 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-05-31 | 2023-05-29 | 2.776 | 747,641,020 | +0 | 66.28% | 2,075,146,080 |
| 2023-05-30 | 2023-05-25 | 2.764 | 747,641,020 | +0 | 66.28% | 2,066,812,160 |
| 2023-05-29 | 2023-05-24 | 2.865 | 747,641,020 | +0 | 66.28% | 2,141,817,440 |
| 2023-05-25 | 2023-05-23 | 2.865 | 747,641,020 | +0 | 66.28% | 2,141,817,440 |
| 2023-05-24 | 2023-05-22 | 2.986 | 747,641,020 | +0 | 66.28% | 2,232,567,438 |
| 2023-05-23 | 2023-05-19 | 2.929 | 747,641,020 | +13,645,159 | 66.28% | 2,190,123,190 |
| 2023-05-22 | 2023-05-18 | 2.975 | 733,995,861 | +0 | 66.28% | 2,183,487,041 |
| 2023-05-19 | 2023-05-17 | 2.975 | 733,995,861 | +0 | 66.28% | 2,183,487,041 |
| 2023-05-18 | 2023-05-16 | 3.032 | 733,995,861 | +0 | 66.28% | 2,225,156,641 |
| 2023-05-17 | 2023-05-15 | 3.043 | 733,995,861 | +0 | 66.28% | 2,233,490,561 |
| 2023-05-16 | 2023-05-12 | 3.054 | 733,995,861 | +0 | 66.28% | 2,241,824,481 |
| 2023-05-15 | 2023-05-11 | 2.918 | 733,995,861 | +0 | 66.28% | 2,141,817,441 |
| 2023-05-12 | 2023-05-10 | 3.043 | 733,995,861 | +0 | 66.28% | 2,233,490,561 |
| 2023-05-11 | 2023-05-09 | 2.941 | 733,995,861 | +0 | 66.28% | 2,158,485,281 |
| 2023-05-10 | 2023-05-08 | 2.873 | 733,995,861 | +0 | 66.28% | 2,108,481,761 |
| 2023-05-09 | 2023-05-05 | 2.907 | 733,995,861 | +0 | 66.28% | 2,133,483,521 |
| 2023-05-08 | 2023-05-04 | 2.941 | 733,995,861 | +0 | 66.28% | 2,158,485,281 |
| 2023-05-05 | 2023-05-03 | 2.952 | 733,995,861 | +0 | 66.28% | 2,166,819,201 |
| 2023-05-04 | 2023-05-02 | 2.759 | 733,995,861 | +0 | 66.28% | 2,025,142,561 |
| 2023-05-03 | 2023-04-28 | 2.941 | 733,995,861 | +0 | 66.28% | 2,158,485,281 |
| 2023-05-02 | 2023-04-27 | 2.895 | 733,995,861 | +0 | 66.28% | 2,125,149,601 |
| 2023-04-28 | 2023-04-26 | 2.827 | 733,995,861 | +0 | 66.28% | 2,075,146,081 |
| 2023-04-27 | 2023-04-25 | 2.827 | 733,995,861 | +0 | 66.28% | 2,075,146,081 |
| 2023-04-26 | 2023-04-24 | 2.839 | 733,995,861 | +0 | 66.28% | 2,083,480,001 |
| 2023-04-25 | 2023-04-21 | 2.725 | 733,995,861 | +0 | 66.28% | 2,000,140,801 |
| 2023-04-24 | 2023-04-20 | 2.804 | 733,995,861 | +0 | 66.28% | 2,058,478,241 |
| 2023-04-21 | 2023-04-19 | 2.839 | 733,995,861 | +0 | 66.28% | 2,083,480,001 |
| 2023-04-20 | 2023-04-18 | 2.839 | 733,995,861 | +0 | 66.28% | 2,083,480,001 |
| 2023-04-19 | 2023-04-17 | 2.725 | 733,995,861 | +0 | 66.28% | 2,000,140,801 |
| 2023-04-18 | 2023-04-14 | 2.725 | 733,995,861 | +0 | 66.28% | 2,000,140,801 |
| 2023-04-17 | 2023-04-13 | 2.839 | 733,995,861 | +0 | 66.28% | 2,083,480,001 |
| 2023-04-14 | 2023-04-12 | 2.839 | 733,995,861 | +0 | 66.28% | 2,083,480,001 |
| 2023-04-13 | 2023-04-11 | 2.895 | 733,995,861 | +0 | 66.28% | 2,125,149,601 |
| 2023-04-12 | 2023-04-06 | 2.895 | 733,995,861 | +0 | 66.28% | 2,125,149,601 |
| 2023-04-11 | 2023-04-04 | 2.839 | 733,995,861 | +0 | 66.28% | 2,083,480,001 |
| 2023-04-06 | 2023-04-03 | 2.839 | 733,995,861 | +0 | 66.28% | 2,083,480,001 |
| 2023-04-04 | 2023-03-31 | 2.861 | 733,995,861 | +0 | 66.28% | 2,100,147,841 |
| 2023-04-03 | 2023-03-30 | 2.827 | 733,995,861 | +0 | 66.28% | 2,075,146,081 |
| 2023-03-31 | 2023-03-29 | 2.668 | 733,995,861 | +0 | 66.28% | 1,958,471,201 |
| 2023-03-30 | 2023-03-28 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-03-29 | 2023-03-27 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-03-28 | 2023-03-24 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-03-27 | 2023-03-23 | 2.225 | 733,995,861 | +0 | 66.28% | 1,633,448,321 |
| 2023-03-24 | 2023-03-22 | 2.248 | 733,995,861 | +0 | 66.28% | 1,650,116,161 |
| 2023-03-23 | 2023-03-21 | 2.259 | 733,995,861 | +0 | 66.28% | 1,658,450,081 |
| 2023-03-22 | 2023-03-20 | 2.282 | 733,995,861 | +0 | 66.28% | 1,675,117,921 |
| 2023-03-21 | 2023-03-17 | 2.282 | 733,995,861 | +0 | 66.28% | 1,675,117,921 |
| 2023-03-20 | 2023-03-16 | 2.282 | 733,995,861 | +0 | 66.28% | 1,675,117,921 |
| 2023-03-17 | 2023-03-15 | 2.271 | 733,995,861 | +0 | 66.28% | 1,666,784,001 |
| 2023-03-16 | 2023-03-14 | 2.271 | 733,995,861 | +0 | 66.28% | 1,666,784,001 |
| 2023-03-15 | 2023-03-13 | 2.271 | 733,995,861 | +0 | 66.28% | 1,666,784,001 |
| 2023-03-14 | 2023-03-10 | 2.271 | 733,995,861 | +0 | 66.28% | 1,666,784,001 |
| 2023-03-13 | 2023-03-09 | 2.271 | 733,995,861 | +0 | 66.28% | 1,666,784,001 |
| 2023-03-10 | 2023-03-08 | 2.271 | 733,995,861 | +0 | 66.28% | 1,666,784,001 |
| 2023-03-09 | 2023-03-07 | 2.271 | 733,995,861 | +0 | 66.28% | 1,666,784,001 |
| 2023-03-08 | 2023-03-06 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-03-07 | 2023-03-03 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-03-06 | 2023-03-02 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-03-03 | 2023-03-01 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-03-02 | 2023-02-28 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-03-01 | 2023-02-27 | 2.328 | 733,995,861 | +0 | 66.28% | 1,708,453,601 |
| 2023-02-28 | 2023-02-24 | 2.396 | 733,995,861 | +0 | 66.28% | 1,758,457,121 |
| 2023-02-27 | 2023-02-23 | 2.396 | 733,995,861 | +0 | 66.28% | 1,758,457,121 |
| 2023-02-24 | 2023-02-22 | 2.396 | 733,995,861 | +0 | 66.28% | 1,758,457,121 |
| 2023-02-23 | 2023-02-21 | 2.396 | 733,995,861 | +0 | 66.28% | 1,758,457,121 |
| 2023-02-22 | 2023-02-20 | 2.396 | 733,995,861 | +0 | 66.28% | 1,758,457,121 |
| 2023-02-21 | 2023-02-17 | 2.441 | 733,995,861 | +0 | 66.28% | 1,791,792,801 |
| 2023-02-20 | 2023-02-16 | 2.407 | 733,995,861 | +0 | 66.28% | 1,766,791,041 |
| 2023-02-17 | 2023-02-15 | 2.441 | 733,995,861 | +0 | 66.28% | 1,791,792,801 |
| 2023-02-16 | 2023-02-14 | 2.441 | 733,995,861 | +0 | 66.28% | 1,791,792,801 |
| 2023-02-15 | 2023-02-13 | 2.475 | 733,995,861 | +0 | 66.28% | 1,816,794,561 |
| 2023-02-14 | 2023-02-10 | 2.441 | 733,995,861 | +0 | 66.28% | 1,791,792,801 |
| 2023-02-13 | 2023-02-09 | 2.498 | 733,995,861 | +0 | 66.28% | 1,833,462,401 |
| 2023-02-10 | 2023-02-08 | 2.475 | 733,995,861 | +0 | 66.28% | 1,816,794,561 |
| 2023-02-09 | 2023-02-07 | 2.577 | 733,995,861 | +0 | 66.28% | 1,891,799,841 |
| 2023-02-08 | 2023-02-06 | 2.600 | 733,995,861 | +0 | 66.28% | 1,908,467,681 |
| 2023-02-07 | 2023-02-03 | 2.509 | 733,995,861 | +0 | 66.28% | 1,841,796,321 |
| 2023-02-06 | 2023-02-02 | 2.498 | 733,995,861 | +0 | 66.28% | 1,833,462,401 |
| 2023-02-03 | 2023-02-01 | 2.509 | 733,995,861 | +0 | 66.28% | 1,841,796,321 |
| 2023-02-02 | 2023-01-31 | 2.509 | 733,995,861 | +0 | 66.28% | 1,841,796,321 |
| 2023-02-01 | 2023-01-30 | 2.611 | 733,995,861 | +0 | 66.28% | 1,916,801,601 |
| 2023-01-31 | 2023-01-27 | 2.668 | 733,995,861 | +0 | 66.28% | 1,958,471,201 |
| 2023-01-30 | 2023-01-26 | 2.725 | 733,995,861 | +0 | 66.28% | 2,000,140,801 |
| 2023-01-27 | 2023-01-20 | 2.725 | 733,995,861 | +0 | 66.28% | 2,000,140,801 |
| 2023-01-26 | 2023-01-19 | 2.702 | 733,995,861 | +0 | 66.28% | 1,983,472,961 |
| 2023-01-20 | 2023-01-18 | 2.702 | 733,995,861 | +0 | 66.28% | 1,983,472,961 |
| 2023-01-19 | 2023-01-17 | 2.623 | 733,995,861 | +0 | 66.28% | 1,925,135,521 |
| 2023-01-18 | 2023-01-16 | 2.714 | 733,995,861 | +0 | 66.28% | 1,991,806,881 |
| 2023-01-17 | 2023-01-13 | 2.714 | 733,995,861 | +0 | 66.28% | 1,991,806,881 |
| 2023-01-16 | 2023-01-12 | 2.725 | 733,995,861 | +0 | 66.28% | 2,000,140,801 |
| 2023-01-13 | 2023-01-11 | 2.725 | 733,995,861 | +0 | 66.28% | 2,000,140,801 |
| 2023-01-12 | 2023-01-10 | 2.566 | 733,995,861 | +0 | 66.28% | 1,883,465,921 |
| 2023-01-11 | 2023-01-09 | 2.589 | 733,995,861 | +0 | 66.28% | 1,900,133,761 |
| 2023-01-10 | 2023-01-06 | 2.475 | 733,995,861 | +0 | 66.28% | 1,816,794,561 |
| 2023-01-09 | 2023-01-05 | 2.577 | 733,995,861 | +0 | 66.28% | 1,891,799,841 |
| 2023-01-06 | 2023-01-04 | 2.316 | 733,995,861 | +0 | 66.28% | 1,700,119,681 |
| 2023-01-05 | 2023-01-03 | 2.555 | 733,995,861 | +0 | 66.28% | 1,875,132,001 |
| 2023-01-04 | 2022-12-30 | 2.532 | 733,995,861 | +0 | 66.28% | 1,858,464,161 |
| 2023-01-03 | 2022-12-29 | 2.532 | 733,995,861 | +0 | 66.28% | 1,858,464,161 |
| 2022-12-30 | 2022-12-28 | 2.555 | 733,995,861 | +0 | 66.28% | 1,875,132,001 |
| 2022-12-29 | 2022-12-23 | 2.498 | 733,995,861 | +0 | 66.28% | 1,833,462,401 |
| 2022-12-28 | 2022-12-22 | 2.498 | 733,995,861 | +0 | 66.28% | 1,833,462,401 |
| 2022-12-23 | 2022-12-21 | 2.498 | 733,995,861 | +0 | 66.28% | 1,833,462,401 |
| 2022-12-22 | 2022-12-20 | 2.509 | 733,995,861 | +0 | 66.28% | 1,841,796,321 |
| 2022-12-21 | 2022-12-19 | 2.555 | 733,995,861 | +0 | 66.28% | 1,875,132,001 |
| 2022-12-20 | 2022-12-16 | 2.600 | 733,995,861 | +0 | 66.28% | 1,908,467,681 |
| 2022-12-19 | 2022-12-15 | 2.453 | 733,995,861 | +0 | 66.28% | 1,800,126,721 |
| 2022-12-16 | 2022-12-14 | 2.214 | 733,995,861 | +0 | 66.28% | 1,625,114,401 |
| 2022-12-15 | 2022-12-13 | 2.203 | 733,995,861 | +0 | 66.28% | 1,616,780,481 |
| 2022-12-14 | 2022-12-12 | 2.180 | 733,995,861 | +0 | 66.28% | 1,600,112,641 |
| 2022-12-13 | 2022-12-09 | 2.146 | 733,995,861 | +0 | 66.28% | 1,575,110,881 |
| 2022-12-12 | 2022-12-08 | 2.169 | 733,995,861 | +0 | 66.28% | 1,591,778,721 |
| 2022-12-09 | 2022-12-07 | 2.237 | 733,995,861 | +0 | 66.28% | 1,641,782,241 |
| 2022-12-08 | 2022-12-06 | 2.248 | 733,995,861 | +0 | 66.28% | 1,650,116,161 |
| 2022-12-07 | 2022-12-05 | 2.248 | 733,995,861 | +0 | 66.28% | 1,650,116,161 |
| 2022-12-06 | 2022-12-02 | 2.248 | 733,995,861 | +0 | 66.28% | 1,650,116,161 |
| 2022-12-05 | 2022-12-01 | 2.203 | 733,995,861 | +0 | 66.28% | 1,616,780,481 |
| 2022-12-02 | 2022-11-30 | 2.203 | 733,995,861 | +0 | 66.28% | 1,616,780,481 |
| 2022-12-01 | 2022-11-29 | 2.146 | 733,995,861 | +0 | 66.28% | 1,575,110,881 |
| 2022-11-30 | 2022-11-28 | 2.112 | 733,995,861 | +0 | 66.28% | 1,550,109,121 |
| 2022-11-29 | 2022-11-25 | 2.101 | 733,995,861 | +0 | 66.28% | 1,541,775,201 |
| 2022-11-28 | 2022-11-24 | 2.066 | 733,995,861 | +0 | 66.28% | 1,516,773,441 |
| 2022-11-25 | 2022-11-23 | 2.021 | 733,995,861 | -22,018,325 | 66.28% | 1,483,437,761 |
| 2022-10-05 | 2022-09-30 | 2.530 | 756,014,186 | +6,075,114 | 68.26% | 1,912,413,931 |
| 2022-05-23 | 2022-05-19 | 2.727 | 749,939,072 | +19,751,481 | 68.12% | 2,045,338,435 |
| 2022-04-06 | 2022-04-01 | 2.821 | 730,187,591 | -1,701 | 68.12% | 2,060,140,801 |
| 2021-09-29 | 2021-09-27 | 1.641 | 730,189,292 | +29,207,572 | 68.12% | 1,198,174,959 |
| 2021-05-20 | 2021-05-17 | 1.370 | 700,981,720 | +49,134,233 | 68.12% | 960,020,948 |
| 2021-01-04 | 2020-12-29 | 1.251 | 651,847,487 | +651,845,968 | 68.12% | 815,474,299 |
| 2020-12-23 | 2020-12-21 | 1.304 | 1,519 | +1,519 | 0.00% | 1,980 |
| 2020-11-09 | 2020-11-05 | 1.343 | 0 | -1,519 | ||
| 2020-09-23 | 2020-09-21 | 1.695 | 1,519 | +92 | 0.00% | 2,575 |
| 2020-09-11 | 2020-09-09 | 1.774 | 1,427 | +41 | 0.00% | 2,532 |
| 2020-07-02 | 2020-06-29 | 1.630 | 1,386 | -16,638 | 0.00% | 2,259 |
| 2020-06-18 | 2020-06-16 | 1.789 | 18,024 | +1,387 | 0.00% | 32,241 |
| 2020-06-08 | 2020-06-04 | 1.890 | 16,637 | +16,637 | 0.00% | 31,440 |
| 2020-05-18 | 2020-05-14 | 2.005 | 0 | -13,864 | ||
| 2020-05-05 | 2020-04-29 | 1.818 | 13,864 | +13,864 | 0.00% | 25,199 |
| 2018-01-09 | 2018-01-05 | 3.683 | 0 | -27,320 | ||
| 2018-01-08 | 2018-01-04 | 3.746 | 27,320 | -127,069 | 0.00% | 102,340 |
| 2018-01-05 | 2018-01-03 | 3.809 | 154,389 | -558,469 | 0.02% | 588,060 |
| 2017-10-16 | 2017-10-12 | 4.610 | 712,858 | +19,176 | 0.08% | 3,286,098 |
| 2017-08-30 | 2017-08-28 | 3.817 | 693,682 | +667,097 | 0.08% | 2,647,921 |
| 2017-07-18 | 2017-07-14 | 4.723 | 26,585 | +26,585 | 0.00% | 125,560 |
| 2017-03-17 | 2017-03-15 | 4.949 | 0 | -24,357 | ||
| 2016-09-21 | 2016-09-19 | 4.251 | 24,357 | +824 | 0.00% | 103,544 |
| 2016-09-05 | 2016-09-01 | 4.356 | 23,533 | +23,533 | 0.00% | 102,501 |
| 2016-08-17 | 2016-08-15 | 4.181 | 0 | -14,613 | ||
| 2016-08-05 | 2016-08-03 | 3.363 | 14,613 | +14,613 | 0.00% | 49,137 |
| 2015-07-24 | 2015-07-22 | 8.759 | 0 | -37,263 | ||
| 2015-07-14 | 2015-07-10 | 8.048 | 37,263 | +37,263 | 0.01% | 299,880 |
| 2015-06-05 | 2015-06-03 | 9.781 | 0 | -92,062 | ||
| 2015-06-04 | 2015-06-02 | 10.019 | 92,062 | -27,399 | 0.01% | 922,325 |
| 2015-06-02 | 2015-05-29 | 10.238 | 119,461 | +16,988 | 0.02% | 1,222,982 |
| 2015-06-01 | 2015-05-28 | 10.219 | 102,473 | -250,977 | 0.01% | 1,047,198 |
| 2015-05-26 | 2015-05-21 | 9.289 | 353,450 | +219,194 | 0.05% | 3,283,046 |
| 2015-05-19 | 2015-05-15 | 10.000 | 134,256 | +134,256 | 0.02% | 1,342,596 |
| 2014-09-10 | 2014-09-05 | 12.388 | 0 | -26,437 | ||
| 2014-09-08 | 2014-09-04 | 12.710 | 26,437 | -26,436 | 0.00% | 336,004 |
| 2014-08-21 | 2014-08-19 | 10.289 | 52,873 | -17,977 | 0.01% | 543,996 |
| 2014-08-20 | 2014-08-18 | 10.364 | 70,850 | -34,897 | 0.01% | 734,316 |
| 2014-08-15 | 2014-08-13 | 10.345 | 105,747 | -42,299 | 0.02% | 1,094,002 |
| 2014-08-14 | 2014-08-12 | 10.251 | 148,046 | -63,448 | 0.02% | 1,517,605 |
| 2014-07-30 | 2014-07-28 | 9.608 | 211,494 | -158,620 | 0.03% | 2,032,004 |
| 2014-07-04 | 2014-07-02 | 9.097 | 370,114 | -52,873 | 0.05% | 3,367,002 |
| 2014-07-03 | 2014-06-30 | 8.889 | 422,987 | -52,874 | 0.06% | 3,759,998 |
| 2014-06-13 | 2014-06-11 | 8.246 | 475,861 | -81,425 | 0.07% | 3,924,003 |
| 2014-05-13 | 2014-05-09 | 7.884 | 557,286 | +18,531 | 0.08% | 4,393,719 |
| 2014-04-23 | 2014-04-17 | 8.510 | 538,755 | -28,625 | 0.08% | 4,584,898 |
| 2014-03-14 | 2014-03-12 | 8.823 | 567,380 | +51,116 | 0.08% | 5,006,102 |
| 2014-03-13 | 2014-03-11 | 8.569 | 516,264 | +10,223 | 0.08% | 4,423,796 |
| 2014-03-07 | 2014-03-05 | 8.667 | 506,041 | -35,781 | 0.07% | 4,385,696 |
| 2014-03-06 | 2014-03-04 | 8.667 | 541,822 | +30,669 | 0.08% | 4,695,799 |
| 2014-01-29 | 2014-01-27 | 6.828 | 511,153 | -112,454 | 0.07% | 3,490,000 |
| 2014-01-08 | 2014-01-06 | 7.532 | 623,607 | +112,454 | 0.09% | 4,697,003 |
| 2013-11-07 | 2013-11-05 | 7.512 | 511,153 | 0.07% | 3,840,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy