History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 6,727,746 +0 0.54% 13,455,492
2025-10-13 2025-10-09 2.040 6,727,746 +0 0.54% 13,724,602
2025-10-10 2025-10-08 1.900 6,727,746 +0 0.54% 12,782,717
2025-10-09 2025-10-06 1.960 6,727,746 +0 0.54% 13,186,382
2025-10-08 2025-10-03 2.060 6,727,746 +0 0.54% 13,859,157
2025-10-06 2025-10-02 2.050 6,727,746 +0 0.54% 13,791,879
2025-10-03 2025-09-30 2.050 6,727,746 +0 0.54% 13,791,879
2025-10-02 2025-09-29 1.960 6,727,746 +0 0.54% 13,186,382
2025-09-30 2025-09-26 1.960 6,727,746 +0 0.54% 13,186,382
2025-09-29 2025-09-25 1.920 6,727,746 +0 0.54% 12,917,272
2025-09-26 2025-09-24 1.920 6,727,746 +0 0.54% 12,917,272
2025-09-25 2025-09-23 1.850 6,727,746 +0 0.54% 12,446,330
2025-09-24 2025-09-22 1.850 6,727,746 -31,000 0.54% 12,446,330
2025-09-18 2025-09-16 1.870 6,758,746 -36,000 0.54% 12,638,855
2025-09-17 2025-09-15 1.830 6,794,746 -41,000 0.54% 12,434,385
2025-09-11 2025-09-09 1.844 6,835,746 +236,480 0.54% 12,603,646
2025-08-25 2025-08-21 2.103 6,599,266 -9,654 0.54% 13,876,564
2025-08-22 2025-08-20 2.072 6,608,920 +83,990 0.54% 13,691,492
2025-08-11 2025-08-07 2.289 6,524,930 -2,896 0.54% 14,936,829
2025-08-08 2025-08-06 2.300 6,527,826 -6,758 0.54% 15,011,076
2025-08-07 2025-08-05 2.300 6,534,584 -5,792 0.54% 15,026,616
2025-08-06 2025-08-04 2.248 6,540,376 -966 0.54% 14,701,198
2025-08-05 2025-08-01 2.300 6,541,342 -4,827 0.54% 15,042,157
2025-08-04 2025-07-31 2.300 6,546,169 -965 0.54% 15,053,256
2025-08-01 2025-07-30 2.300 6,547,134 -6,758 0.54% 15,055,476
2025-07-31 2025-07-29 2.279 6,553,892 -4,827 0.54% 14,935,241
2025-07-30 2025-07-28 2.279 6,558,719 -966 0.54% 14,946,241
2025-07-29 2025-07-25 2.310 6,559,685 -4,827 0.54% 15,152,285
2025-06-13 2025-06-11 2.186 6,564,512 -965 0.54% 14,347,465
2025-06-03 2025-05-30 2.235 6,565,477 +175,079 0.54% 14,672,843
2025-04-07 2025-04-02 2.480 6,390,398 -93,966 0.54% 15,845,739
2025-01-10 2025-01-08 2.480 6,484,364 -939 0.55% 16,078,739
2025-01-02 2024-12-27 2.501 6,485,303 -940 0.55% 16,219,102
2024-12-13 2024-12-11 2.575 6,486,243 -29,130 0.55% 16,704,645
2024-12-12 2024-12-10 2.597 6,515,373 -187,932 0.55% 16,918,342
2024-12-02 2024-11-28 2.341 6,703,305 +940 0.57% 15,694,242
2024-11-29 2024-11-27 2.405 6,702,365 -940 0.57% 16,120,006
2024-11-20 2024-11-18 2.128 6,703,305 -939 0.57% 14,267,493
2024-11-19 2024-11-15 2.043 6,704,244 +939 0.57% 13,698,711
2024-10-30 2024-10-28 2.299 6,703,305 +155,439 0.57% 15,409,527
2024-10-24 2024-10-22 2.179 6,547,866 -918 0.57% 14,267,492
2024-10-08 2024-10-04 2.397 6,548,784 -91,787 0.57% 15,696,442
2024-10-04 2024-10-02 2.201 6,640,571 -1,836 0.58% 14,614,187
2024-08-14 2024-08-12 2.299 6,642,407 -28,381,704 0.58% 15,269,535
2024-07-25 2024-07-23 2.179 35,024,111 -918 3.03% 76,315,893
2024-05-30 2024-05-28 2.092 35,025,029 +28,379,869 3.03% 73,265,177
2024-05-28 2024-05-24 2.293 6,645,160 -28,065,786 0.58% 15,234,453
2024-04-26 2024-04-24 2.127 34,710,946 -907 3.04% 73,838,328
2024-04-17 2024-04-15 2.116 34,711,853 -79,841 3.04% 73,457,666
2024-04-15 2024-04-11 2.116 34,791,694 -79,841 3.05% 73,626,626
2024-04-12 2024-04-10 2.083 34,871,535 -94,357 3.06% 72,642,531
2024-04-11 2024-04-09 2.083 34,965,892 -68,953 3.06% 72,839,090
2024-04-08 2024-04-03 2.028 35,034,845 -48,993 3.07% 71,051,969
2024-03-08 2024-03-06 1.565 35,083,838 +72,582 3.08% 54,910,265
2024-03-01 2024-02-28 1.741 35,011,256 -51,715 3.07% 60,970,938
2024-02-29 2024-02-27 1.741 35,062,971 -26,311 3.07% 61,060,998
2024-01-23 2024-01-19 2.072 35,089,282 -22,682 3.08% 72,709,378
2023-12-15 2023-12-13 1.962 35,111,964 -31,755 3.08% 68,886,357
2023-11-28 2023-11-24 2.204 35,143,719 -1,815 3.08% 77,470,402
2023-11-27 2023-11-23 2.006 35,145,534 -80,748 3.08% 70,501,707
2023-11-20 2023-11-16 2.039 35,226,282 -54,436 3.09% 71,828,473
2023-10-06 2023-10-04 2.332 35,280,718 +28,069,878 3.09% 82,283,200
2023-10-04 2023-09-29 2.397 7,210,840 -27,706,808 0.63% 17,281,464
2023-10-03 2023-09-28 2.397 34,917,648 +22,428 3.10% 83,683,464
2023-09-15 2023-09-13 2.285 34,895,220 -83,431 3.09% 79,739,959
2023-08-02 2023-07-31 2.686 34,978,651 +897 3.10% 93,967,204
2023-06-28 2023-06-26 2.909 34,977,754 +2,692 3.10% 101,762,703
2023-06-26 2023-06-21 2.842 34,975,062 +897 3.10% 99,415,678
2023-06-15 2023-06-13 2.876 34,974,165 -35,885 3.10% 100,582,695
2023-06-07 2023-06-05 2.842 35,010,050 -897 3.10% 99,515,131
2023-06-06 2023-06-02 2.776 35,010,947 -897 3.10% 97,176,088
2023-05-25 2023-05-23 2.865 35,011,844 +27,778,706 3.10% 100,300,781
2023-05-23 2023-05-19 2.929 7,233,138 -27,480,822 0.64% 21,188,596
2023-05-12 2023-05-10 3.043 34,713,960 -46,679 3.13% 105,631,797
2023-04-26 2023-04-24 2.839 34,760,639 -8,807 3.14% 98,669,625
2023-04-20 2023-04-18 2.839 34,769,446 -123,303 3.14% 98,694,624
2023-04-14 2023-04-12 2.839 34,892,749 -14,972 3.15% 99,044,625
2023-04-12 2023-04-06 2.895 34,907,721 -30,826 3.15% 101,068,866
2023-03-31 2023-03-29 2.668 34,938,547 -18,496 3.15% 93,224,147
2023-03-30 2023-03-28 2.328 34,957,043 +8,808 3.16% 81,366,244
2023-02-15 2023-02-13 2.475 34,948,235 +8,807 3.16% 86,504,252
2023-02-07 2023-02-03 2.509 34,939,428 -440 3.15% 87,672,579
2023-01-19 2023-01-17 2.623 34,939,868 -881 3.15% 91,640,818
2023-01-16 2023-01-12 2.725 34,940,749 +881 3.15% 95,213,640
2023-01-13 2023-01-11 2.725 34,939,868 -881 3.15% 95,211,239
2023-01-09 2023-01-05 2.577 34,940,749 +503,871 3.15% 90,056,235
2022-12-20 2022-12-16 2.600 34,436,878 -2,642 3.11% 89,539,563
2022-12-19 2022-12-15 2.453 34,439,520 -881 3.11% 84,463,011
2022-12-02 2022-11-30 2.203 34,440,401 -14,972 3.11% 75,862,237
2022-12-01 2022-11-29 2.146 34,455,373 -4,404 3.11% 73,939,154
2022-11-18 2022-11-16 2.101 34,459,777 -4,404 3.11% 72,383,555
2022-11-09 2022-11-07 2.123 34,464,181 -50,202 3.11% 73,175,430
2022-11-03 2022-11-01 2.214 34,514,383 +2,643 3.12% 76,417,081
2022-10-31 2022-10-27 2.362 34,511,740 -44,918 3.12% 81,505,311
2022-10-28 2022-10-26 2.146 34,556,658 +4,702 3.12% 74,156,505
2022-10-13 2022-10-11 2.634 34,551,956 -2,642 3.12% 91,015,705
2022-10-12 2022-10-10 2.702 34,554,598 +2,642 3.12% 93,376,699
2022-10-07 2022-10-05 2.521 34,551,956 +27,064,046 3.12% 87,092,615
2022-10-05 2022-09-30 2.530 7,487,910 -26,504,428 0.68% 18,941,422
2022-10-03 2022-09-29 2.656 33,992,338 -5,242 3.09% 90,266,936
2022-09-30 2022-09-28 2.793 33,997,580 +874 3.09% 94,950,556
2022-09-29 2022-09-27 2.930 33,996,706 -118,817 3.09% 99,617,694
2022-09-28 2022-09-26 2.850 34,115,523 -5,242 3.11% 97,232,412
2022-09-27 2022-09-23 2.930 34,120,765 +4,368 3.11% 99,981,214
2022-09-23 2022-09-21 2.759 34,116,397 +874 3.11% 94,110,890
2022-09-22 2022-09-20 2.827 34,115,523 -1,748 3.11% 96,451,429
2022-09-21 2022-09-19 2.656 34,117,271 +874 3.11% 90,598,697
2022-09-14 2022-09-09 2.862 34,116,397 -874 3.11% 97,625,405
2022-09-07 2022-09-05 2.507 34,117,271 -8,736 3.11% 85,522,046
2022-08-30 2022-08-26 2.701 34,126,007 +2,621 3.11% 92,184,342
2022-08-24 2022-08-22 2.667 34,123,386 +873 3.11% 91,005,517
2022-08-12 2022-08-10 2.884 34,122,513 -13,104 3.11% 98,424,049
2022-08-11 2022-08-09 2.919 34,135,617 +2,621 3.11% 99,634,012
2022-08-09 2022-08-05 2.999 34,132,996 -874 3.11% 102,361,203
2022-08-08 2022-08-04 3.010 34,133,870 -874 3.11% 102,754,526
2022-08-04 2022-08-02 2.930 34,134,744 +874 3.11% 100,022,175
2022-07-28 2022-07-26 2.839 34,133,870 -19,221 3.11% 96,894,001
2022-07-27 2022-07-25 2.644 34,153,091 +874 3.11% 90,302,895
2022-07-22 2022-07-20 2.610 34,152,217 +17,473 3.11% 89,127,850
2022-07-20 2022-07-18 2.816 34,134,744 -873 3.11% 96,115,059
2022-07-19 2022-07-15 2.724 34,135,617 +1,747 3.11% 92,991,744
2022-07-14 2022-07-12 2.804 34,133,870 -4,368 3.11% 95,721,897
2022-07-13 2022-07-11 2.759 34,138,238 -2,621 3.11% 94,171,139
2022-07-08 2022-07-06 3.125 34,140,859 -8,737 3.11% 106,683,381
2022-07-06 2022-07-04 3.171 34,149,596 -244,624 3.11% 108,274,209
2022-06-28 2022-06-24 3.045 34,394,220 +28,831 3.12% 104,719,312
2022-06-27 2022-06-23 3.216 34,365,389 +449,349 3.12% 110,531,806
2022-06-24 2022-06-22 3.090 33,916,040 +34,946 3.08% 104,816,242
2022-06-23 2022-06-21 3.033 33,881,094 +6,990 3.08% 102,769,201
2022-06-21 2022-06-17 2.907 33,874,104 +9,610 3.08% 98,482,987
2022-06-17 2022-06-15 2.839 33,864,494 +28,831 3.08% 96,129,338
2022-06-15 2022-06-13 2.896 33,835,663 +29,704 3.07% 97,983,939
2022-06-10 2022-06-08 2.770 33,805,959 -38,441 3.07% 93,641,488
2022-06-09 2022-06-07 2.747 33,844,400 +416,022 3.07% 92,973,192
2022-06-07 2022-06-02 2.747 33,428,378 -39,315 3.04% 91,830,347
2022-05-26 2022-05-24 2.667 33,467,693 +5,242 3.04% 89,256,813
2022-05-25 2022-05-23 2.839 33,462,451 +25,932,494 3.04% 94,988,080
2022-05-24 2022-05-20 2.857 7,529,957 -57,662 0.68% 21,510,474
2022-05-23 2022-05-19 2.727 7,587,619 -8,183,266 0.69% 20,694,013
2022-05-20 2022-05-18 2.821 15,770,885 -16,691,373 1.47% 44,495,749
2022-05-19 2022-05-17 2.692 32,462,258 -48,486 3.03% 87,390,741
2022-05-18 2022-05-16 2.704 32,510,744 -28,072 3.03% 87,903,458
2022-05-17 2022-05-13 2.692 32,538,816 -8,506 3.04% 87,596,840
2022-05-16 2022-05-12 2.704 32,547,322 +442,222 3.04% 88,002,358
2022-05-13 2022-05-11 2.692 32,105,100 -46,786 3.00% 86,429,246
2022-05-12 2022-05-10 2.727 32,151,886 -58,694 3.00% 87,689,108
2022-05-06 2022-05-04 2.763 32,210,580 +602,385 3.00% 88,985,167
2022-05-05 2022-05-03 2.821 31,608,195 -51,889 2.95% 89,178,908
2022-05-03 2022-04-28 2.845 31,660,084 +463,914 2.95% 90,069,685
2022-04-29 2022-04-27 2.692 31,196,170 +421,698 2.91% 83,982,341
2022-04-28 2022-04-26 2.704 30,774,472 +850 2.87% 83,208,877
2022-04-27 2022-04-25 2.751 30,773,622 +553,677 2.87% 84,653,650
2022-04-26 2022-04-22 2.821 30,219,945 +449,431 2.82% 85,262,120
2022-04-25 2022-04-21 2.763 29,770,514 +496,545 2.78% 82,244,224
2022-04-22 2022-04-20 2.727 29,273,969 +436,306 2.73% 79,840,051
2022-04-20 2022-04-14 2.751 28,837,663 -8,507 2.69% 79,328,115
2022-04-19 2022-04-13 2.598 28,846,170 +639,123 2.69% 74,943,099
2022-04-12 2022-04-08 2.927 28,207,047 -851 2.63% 82,567,319
2022-04-08 2022-04-06 2.833 28,207,898 -8,506 2.63% 79,916,965
2022-04-07 2022-04-04 2.716 28,216,404 +566,969 2.63% 76,624,007
2022-04-04 2022-03-31 2.857 27,649,435 -851 2.58% 78,984,841
2022-04-01 2022-03-30 2.786 27,650,286 +185,054 2.58% 77,036,969
2022-03-31 2022-03-29 2.904 27,465,232 -5,955 2.56% 79,750,137
2022-03-30 2022-03-28 2.939 27,471,187 -60,395 2.56% 80,736,264
2022-03-29 2022-03-25 2.927 27,531,582 +713,729 2.57% 80,590,106
2022-03-28 2022-03-24 3.221 26,817,853 +5,104 2.50% 86,382,503
2022-03-25 2022-03-23 2.821 26,812,749 -1,702 2.50% 75,649,106
2022-03-23 2022-03-21 2.751 26,814,451 +39,130 2.50% 73,762,560
2022-03-22 2022-03-18 2.704 26,775,321 +17,864 2.50% 72,395,861
2022-03-21 2022-03-17 2.716 26,757,457 +609,338 2.50% 72,662,114
2022-03-18 2022-03-16 2.492 26,148,119 +470,031 2.44% 65,166,970
2022-03-17 2022-03-15 2.539 25,678,088 -83,363 2.40% 65,203,010
2022-03-16 2022-03-14 2.516 25,761,451 -1,702 2.40% 64,808,998
2022-03-15 2022-03-11 2.786 25,763,153 +475,799 2.40% 71,779,193
2022-03-14 2022-03-10 2.892 25,287,354 -28,155 2.36% 73,129,013
2022-03-11 2022-03-09 2.704 25,315,509 +76,270 2.36% 68,448,780
2022-03-10 2022-03-08 2.739 25,239,239 +992,684 2.35% 69,132,680
2022-03-09 2022-03-07 2.622 24,246,555 -42,532 2.26% 63,563,253
2022-03-08 2022-03-04 2.763 24,289,087 +850 2.27% 67,101,197
2022-03-07 2022-03-03 2.939 24,288,237 +529,476 2.27% 71,381,754
2022-03-04 2022-03-02 2.857 23,758,761 +646,972 2.22% 67,870,536
2022-03-03 2022-03-01 2.904 23,111,789 -13,610 2.16% 67,109,149
2022-03-02 2022-02-28 2.798 23,125,399 +531,373 2.16% 64,701,955
2022-02-24 2022-02-22 2.892 22,594,026 +803,715 2.11% 65,340,123
2022-02-23 2022-02-21 3.021 21,790,311 +1,535,141 2.03% 65,833,624
2022-02-22 2022-02-18 2.622 20,255,170 +851 1.89% 53,099,688
2022-02-21 2022-02-17 2.716 20,254,319 -37,970 1.89% 55,002,299
2022-02-18 2022-02-16 2.680 20,292,289 +496,425 1.89% 54,389,755
2022-02-17 2022-02-15 2.575 19,795,864 -41,681 1.85% 50,964,737
2022-02-16 2022-02-14 2.469 19,837,545 -8,507 1.85% 48,973,194
2022-02-15 2022-02-11 2.210 19,846,052 -17,863 1.85% 43,861,471
2022-02-10 2022-02-08 2.410 19,863,915 -17,013 1.85% 47,870,716
2022-02-08 2022-02-04 2.516 19,880,928 -34,026 1.85% 50,015,157
2022-02-07 2022-01-31 2.422 19,914,954 +1,701 1.86% 48,227,832
2022-01-28 2022-01-26 2.422 19,913,253 +851 1.86% 48,223,713
2022-01-24 2022-01-20 2.539 19,912,402 -15,312 1.86% 50,562,509
2022-01-21 2022-01-19 2.386 19,927,714 -25,519 1.86% 47,555,936
2022-01-20 2022-01-18 2.222 19,953,233 +1,684,007 1.86% 44,332,915
2022-01-19 2022-01-17 2.575 18,269,226 +663,080 1.70% 47,034,386
2022-01-18 2022-01-14 2.422 17,606,146 -1,702 1.64% 42,636,616
2022-01-17 2022-01-13 2.386 17,607,848 +796,953 1.64% 42,019,757
2022-01-14 2022-01-12 2.292 16,810,895 +93,571 1.57% 38,536,890
2022-01-13 2022-01-11 2.351 16,717,324 +802,824 1.56% 39,305,015
2022-01-12 2022-01-10 2.093 15,914,500 +527,635 1.48% 33,301,532
2022-01-11 2022-01-07 1.916 15,386,865 +627,901 1.44% 29,484,174
2022-01-10 2022-01-06 1.928 14,758,964 -4,253 1.38% 28,454,498
2022-01-07 2022-01-05 1.951 14,763,217 -85,065 1.38% 28,809,804
2022-01-06 2022-01-04 1.975 14,848,282 +818,803 1.39% 29,324,911
2022-01-05 2022-01-03 1.975 14,029,479 +760,254 1.31% 27,707,800
2022-01-04 2021-12-31 1.963 13,269,225 +739,986 1.24% 26,050,331
2022-01-03 2021-12-29 1.846 12,529,239 +448,371 1.17% 23,124,671
2021-12-30 2021-12-28 1.787 12,080,868 +642,428 1.13% 21,587,032
2021-12-29 2021-12-24 1.775 11,438,440 +1,506,943 1.07% 20,304,624
2021-12-28 2021-12-22 1.740 9,931,497 +1,465,104 0.93% 17,279,360
2021-12-23 2021-12-21 1.528 8,466,393 -8,507 0.79% 12,938,770
2021-12-22 2021-12-20 1.399 8,474,900 -68,051 0.79% 11,855,852
2021-12-16 2021-12-14 1.364 8,542,951 -8,507 0.80% 11,649,764
2021-12-14 2021-12-10 1.375 8,551,458 -1,701 0.80% 11,761,893
2021-12-08 2021-12-06 1.387 8,553,159 -8,506 0.80% 11,864,782
2021-12-06 2021-12-02 1.387 8,561,665 -21,267 0.80% 11,876,581
2021-12-02 2021-11-30 1.411 8,582,932 -850 0.80% 12,107,881
2021-11-23 2021-11-19 1.469 8,583,782 -75,708 0.80% 12,613,625
2021-11-22 2021-11-18 1.458 8,659,490 -48,486 0.81% 12,623,076
2021-11-19 2021-11-17 1.493 8,707,976 -10,208 0.81% 13,000,862
2021-11-18 2021-11-16 1.516 8,718,184 +4,253 0.81% 13,221,081
2021-11-11 2021-11-09 1.469 8,713,931 +12,760 0.81% 12,804,875
2021-11-10 2021-11-08 1.481 8,701,171 -6,805 0.81% 12,888,414
2021-11-09 2021-11-05 1.469 8,707,976 -14,461 0.81% 12,796,124
2021-11-05 2021-11-03 1.434 8,722,437 -8,507 0.81% 12,509,757
2021-10-20 2021-10-18 1.422 8,730,944 +851 0.81% 12,419,319
2021-10-18 2021-10-12 1.458 8,730,093 -17,439 0.81% 12,725,996
2021-10-15 2021-10-11 1.446 8,747,532 +1,702 0.82% 12,648,583
2021-10-11 2021-10-07 1.505 8,745,830 +5,104 0.82% 13,160,192
2021-10-07 2021-10-05 1.564 8,740,726 +68,051 0.82% 13,666,281
2021-09-29 2021-09-27 1.641 8,672,675 +351,807 0.81% 14,231,080
2021-09-28 2021-09-24 1.653 8,320,868 -18,782 0.81% 13,755,690
2021-09-27 2021-09-23 1.629 8,339,650 +1,633 0.81% 13,582,492
2021-09-24 2021-09-21 1.653 8,338,017 -2,450 0.81% 13,784,040
2021-09-23 2021-09-20 1.616 8,340,467 -36,748 0.81% 13,481,688
2021-09-20 2021-09-16 1.690 8,377,215 -11,432 0.81% 14,156,592
2021-09-17 2021-09-15 1.727 8,388,647 -6,533 0.82% 14,484,083
2021-09-16 2021-09-14 1.714 8,395,180 -235,187 0.82% 14,392,559
2021-09-15 2021-09-13 1.776 8,630,367 -35,115 0.84% 15,324,180
2021-09-10 2021-09-08 1.861 8,665,482 -10,616 0.84% 16,129,329
2021-09-07 2021-09-03 1.923 8,676,098 -99,627 0.84% 16,680,309
2021-09-06 2021-09-02 1.886 8,775,725 -8,167 0.85% 16,549,455
2021-09-02 2021-08-31 1.947 8,783,892 -48,997 0.85% 17,102,677
2021-09-01 2021-08-30 1.959 8,832,889 -73,496 0.86% 17,306,241
2021-08-31 2021-08-27 1.947 8,906,385 -16,332 0.87% 17,341,177
2021-08-30 2021-08-26 1.923 8,922,717 -124,943 0.87% 17,154,448
2021-08-27 2021-08-25 1.776 9,047,660 -816 0.88% 16,065,130
2021-08-26 2021-08-24 1.739 9,048,476 +45,730 0.88% 15,734,167
2021-08-25 2021-08-23 1.763 9,002,746 +37,565 0.87% 15,875,137
2021-08-24 2021-08-20 1.727 8,965,181 -28,582 0.87% 15,479,544
2021-08-23 2021-08-19 1.690 8,993,763 -29,398 0.87% 15,198,492
2021-08-20 2021-08-18 1.690 9,023,161 -64,513 0.88% 15,248,172
2021-08-19 2021-08-17 1.629 9,087,674 -33,482 0.88% 14,800,772
2021-08-18 2021-08-16 1.714 9,121,156 +4,084 0.89% 15,637,161
2021-08-16 2021-08-12 1.567 9,117,072 +14,699 0.89% 14,290,431
2021-08-13 2021-08-11 1.616 9,102,373 -6,533 0.88% 14,713,247
2021-08-12 2021-08-10 1.567 9,108,906 -44,914 0.89% 14,277,632
2021-08-11 2021-08-09 1.469 9,153,820 -17,966 0.89% 13,451,279
2021-08-06 2021-08-04 1.372 9,171,786 +1,633 0.89% 12,579,168
2021-08-05 2021-08-03 1.396 9,170,153 -2,450 0.89% 12,801,516
2021-08-03 2021-07-30 1.310 9,172,603 +18,783 0.89% 12,018,668
2021-08-02 2021-07-29 1.359 9,153,820 -817 0.89% 12,442,433
2021-07-30 2021-07-28 1.323 9,154,637 +4,900 0.89% 12,107,232
2021-07-23 2021-07-21 1.457 9,149,737 +1,633 0.89% 13,333,236
2021-07-22 2021-07-20 1.506 9,148,104 +5,716 0.89% 13,778,952
2021-07-21 2021-07-19 1.531 9,142,388 +817 0.89% 13,994,250
2021-07-20 2021-07-16 1.580 9,141,571 -6,533 0.89% 14,440,776
2021-07-16 2021-07-14 1.580 9,148,104 -1,633 0.89% 14,451,096
2021-07-15 2021-07-13 1.531 9,149,737 +816 0.89% 14,005,500
2021-07-14 2021-07-12 1.555 9,148,921 +28,582 0.89% 14,228,319
2021-07-09 2021-07-07 1.580 9,120,339 -817 0.89% 14,407,236
2021-07-08 2021-07-06 1.555 9,121,156 -22,048 0.89% 14,185,139
2021-07-07 2021-07-05 1.555 9,143,204 +816 0.89% 14,219,427
2021-07-06 2021-07-02 1.543 9,142,388 +18,783 0.89% 14,106,204
2021-07-05 2021-06-30 1.567 9,123,605 +18,782 0.89% 14,300,671
2021-07-02 2021-06-29 1.616 9,104,823 +76,762 0.88% 14,717,208
2021-06-30 2021-06-28 1.739 9,028,061 +8,166 0.88% 15,698,668
2021-06-29 2021-06-25 1.727 9,019,895 +8,166 0.88% 15,574,015
2021-06-28 2021-06-24 1.727 9,011,729 +38,382 0.88% 15,559,915
2021-06-25 2021-06-23 1.739 8,973,347 +59,613 0.87% 15,603,527
2021-06-24 2021-06-22 1.788 8,913,734 +27,765 0.87% 15,936,484
2021-06-23 2021-06-21 1.849 8,885,969 -6,533 0.86% 16,430,914
2021-06-22 2021-06-18 1.751 8,892,502 +17,966 0.86% 15,571,842
2021-06-21 2021-06-17 1.788 8,874,536 -112,694 0.86% 15,866,403
2021-06-18 2021-06-16 1.678 8,987,230 +29,398 0.87% 15,077,398
2021-06-17 2021-06-15 1.739 8,957,832 -17,965 0.87% 15,576,549
2021-06-16 2021-06-11 1.580 8,975,797 -17,966 0.87% 14,178,906
2021-06-15 2021-06-10 1.384 8,993,763 +13,883 0.87% 12,445,142
2021-06-11 2021-06-09 1.469 8,979,880 +8,166 0.87% 13,195,680
2021-06-10 2021-06-08 1.531 8,971,714 +46,547 0.87% 13,733,000
2021-06-09 2021-06-07 1.580 8,925,167 +46,548 0.87% 14,098,926
2021-06-08 2021-06-04 1.420 8,878,619 +69,412 0.86% 12,611,983
2021-06-07 2021-06-03 1.188 8,809,207 -2,450 0.86% 10,463,778
2021-06-04 2021-06-02 1.163 8,811,657 +42,465 0.86% 10,250,880
2021-06-01 2021-05-28 1.163 8,769,192 +815 0.85% 10,201,480
2021-05-31 2021-05-27 1.176 8,768,377 +817 0.85% 10,307,905
2021-05-26 2021-05-24 1.200 8,767,560 +8,166 0.85% 10,521,673
2021-05-25 2021-05-21 1.200 8,759,394 -2,450 0.85% 10,511,873
2021-05-24 2021-05-20 1.163 8,761,844 +2,450 0.85% 10,192,931
2021-05-21 2021-05-18 1.409 8,759,394 -84,112 0.85% 12,342,369
2021-05-20 2021-05-17 1.370 8,843,506 +642,654 0.86% 12,111,516
2021-05-11 2021-05-07 1.370 8,200,852 +759 0.86% 11,231,377
2021-05-10 2021-05-06 1.356 8,200,093 +15,188 0.86% 11,122,353
2021-05-07 2021-05-05 1.370 8,184,905 +15,187 0.86% 11,209,537
2021-05-04 2021-04-30 1.343 8,169,718 -15,187 0.85% 10,973,569
2021-05-03 2021-04-29 1.370 8,184,905 +15,187 0.86% 11,209,537
2021-04-30 2021-04-28 1.343 8,169,718 +6,075 0.85% 10,973,569
2021-04-29 2021-04-27 1.383 8,163,643 +19,744 0.85% 11,287,922
2021-04-23 2021-04-21 1.409 8,143,899 +2,278 0.85% 11,475,109
2021-04-20 2021-04-16 1.396 8,141,621 -3,797 0.85% 11,364,686
2021-04-16 2021-04-14 1.409 8,145,418 -148,079 0.85% 11,477,250
2021-04-14 2021-04-12 1.383 8,293,497 -16,706 0.87% 11,467,471
2021-04-13 2021-04-09 1.422 8,310,203 +26,578 0.87% 11,818,873
2021-04-12 2021-04-08 1.383 8,283,625 +65,307 0.87% 11,453,821
2021-04-09 2021-04-07 1.330 8,218,318 +106,313 0.86% 10,930,625
2021-04-08 2021-04-01 1.370 8,112,005 +31,135 0.85% 11,109,697
2021-04-07 2021-03-31 1.277 8,080,870 +759 0.84% 10,322,159
2021-03-31 2021-03-29 1.185 8,080,111 -3,037 0.84% 9,576,361
2021-03-23 2021-03-19 1.304 8,083,148 -148,080 0.84% 10,537,957
2021-03-22 2021-03-18 1.277 8,231,228 +15,188 0.86% 10,514,220
2021-03-19 2021-03-17 1.330 8,216,040 +15,188 0.86% 10,927,595
2021-03-18 2021-03-16 1.264 8,200,852 -49,360 0.86% 10,367,425
2021-03-17 2021-03-15 1.251 8,250,212 +759 0.86% 10,321,181
2021-03-15 2021-03-11 1.264 8,249,453 -759 0.86% 10,428,865
2021-03-11 2021-03-09 1.251 8,250,212 +21,263 0.86% 10,321,181
2021-03-10 2021-03-08 1.277 8,228,949 +41,006 0.86% 10,511,308
2021-03-09 2021-03-05 1.304 8,187,943 +22,782 0.86% 10,674,577
2021-03-05 2021-03-03 1.304 8,165,161 -34,932 0.85% 10,644,876
2021-03-02 2021-02-26 1.304 8,200,093 +15,188 0.86% 10,690,417
2021-03-01 2021-02-25 1.317 8,184,905 +41,766 0.86% 10,778,401
2021-02-25 2021-02-23 1.383 8,143,139 +37,969 0.85% 11,259,571
2021-02-24 2021-02-22 1.396 8,105,170 -7,594 0.85% 11,313,805
2021-02-23 2021-02-19 1.435 8,112,764 -94,923 0.85% 11,644,907
2021-02-22 2021-02-18 1.422 8,207,687 +148,079 0.86% 11,673,073
2021-02-19 2021-02-17 1.370 8,059,608 +30,376 0.84% 11,037,938
2021-02-18 2021-02-16 1.317 8,029,232 +152,635 0.84% 10,573,401
2021-02-16 2021-02-09 1.251 7,876,597 -22,781 0.82% 9,853,781
2021-02-08 2021-02-04 1.264 7,899,378 +5,315 0.83% 9,986,305
2021-02-01 2021-01-28 1.343 7,894,063 -7,593 0.82% 10,603,309
2021-01-28 2021-01-26 1.356 7,901,656 -106,314 0.83% 10,717,562
2021-01-27 2021-01-25 1.396 8,007,970 -3,797 0.84% 11,178,125
2021-01-26 2021-01-22 1.383 8,011,767 -94,922 0.84% 11,077,922
2021-01-25 2021-01-21 1.356 8,106,689 -28,097 0.85% 10,995,663
2021-01-22 2021-01-20 1.304 8,134,786 -1,519 0.85% 10,605,277
2021-01-21 2021-01-19 1.317 8,136,305 -759 0.85% 10,714,401
2021-01-19 2021-01-15 1.370 8,137,064 -9,113 0.85% 11,144,017
2021-01-18 2021-01-14 1.317 8,146,177 -37,210 0.85% 10,727,401
2021-01-15 2021-01-13 1.185 8,183,387 -7,593 0.86% 9,698,761
2021-01-14 2021-01-12 1.198 8,190,980 -89,607 0.86% 9,815,624
2021-01-13 2021-01-11 1.212 8,280,587 +87,329 0.87% 10,032,049
2021-01-12 2021-01-08 1.238 8,193,258 +10,631 0.86% 10,142,036
2021-01-08 2021-01-06 1.264 8,182,627 -12,910 0.86% 10,344,385
2021-01-07 2021-01-05 1.277 8,195,537 -759 0.86% 10,468,629
2021-01-05 2020-12-31 1.264 8,196,296 -60,750 0.86% 10,361,665
2021-01-04 2020-12-29 1.251 8,257,046 -3,797 0.86% 10,329,730
2020-12-29 2020-12-24 1.251 8,260,843 +11,390 0.86% 10,334,481
2020-12-28 2020-12-22 1.291 8,249,453 -6,075 0.86% 10,646,133
2020-12-23 2020-12-21 1.304 8,255,528 +2,278 0.86% 10,762,687
2020-12-22 2020-12-18 1.356 8,253,250 -8,353 0.86% 11,194,454
2020-12-21 2020-12-17 1.343 8,261,603 -5,315 0.86% 11,096,989
2020-12-18 2020-12-16 1.264 8,266,918 -160,989 0.86% 10,450,944
2020-12-15 2020-12-11 1.238 8,427,907 +15,188 0.88% 10,432,497
2020-12-14 2020-12-10 1.264 8,412,719 +15,187 0.88% 10,635,264
2020-12-11 2020-12-09 1.304 8,397,532 +1,022,885 0.88% 10,947,817
2020-12-10 2020-12-08 1.291 7,374,647 +3,797 0.77% 9,517,174
2020-12-09 2020-12-07 1.304 7,370,850 -7,593 0.77% 9,609,337
2020-12-08 2020-12-04 1.264 7,378,443 +7,593 0.77% 9,327,744
2020-12-07 2020-12-03 1.304 7,370,850 -13,668 0.77% 9,609,337
2020-12-03 2020-12-01 1.330 7,384,518 -2,279 0.77% 9,821,644
2020-12-02 2020-11-30 1.304 7,386,797 +2,279 0.77% 9,630,127
2020-11-30 2020-11-26 1.304 7,384,518 -760 0.77% 9,627,156
2020-11-26 2020-11-24 1.291 7,385,278 -3,797 0.77% 9,530,893
2020-11-25 2020-11-23 1.317 7,389,075 -3,037 0.77% 9,730,401
2020-11-24 2020-11-20 1.330 7,392,112 -46,322 0.77% 9,831,745
2020-11-19 2020-11-17 1.343 7,438,434 -1,519 0.78% 9,991,308
2020-11-18 2020-11-16 1.317 7,439,953 +7,594 0.78% 9,797,401
2020-11-16 2020-11-12 1.356 7,432,359 -68,345 0.78% 10,081,022
2020-11-13 2020-11-11 1.409 7,500,704 -759 0.78% 10,568,820
2020-11-12 2020-11-10 1.449 7,501,463 -2,278 0.78% 10,866,241
2020-11-11 2020-11-09 1.449 7,503,741 -3,797 0.78% 10,869,541
2020-11-10 2020-11-06 1.383 7,507,538 +7,594 0.78% 10,380,721
2020-11-09 2020-11-05 1.343 7,499,944 -135,929 0.78% 10,073,929
2020-11-06 2020-11-04 1.356 7,635,873 -3,038 0.80% 10,357,063
2020-11-05 2020-11-03 1.251 7,638,911 +2,278 0.80% 9,556,431
2020-11-03 2020-10-30 1.291 7,636,633 -3,797 0.80% 9,855,273
2020-11-02 2020-10-29 1.264 7,640,430 +3,038 0.80% 9,658,945
2020-10-30 2020-10-28 1.304 7,637,392 -3,038 0.80% 9,956,827
2020-10-29 2020-10-27 1.264 7,640,430 +760 0.80% 9,658,945
2020-10-27 2020-10-22 1.343 7,639,670 +9,872 0.80% 10,261,609
2020-10-23 2020-10-21 1.383 7,629,798 -2,278 0.80% 10,549,771
2020-10-20 2020-10-16 1.383 7,632,076 -9,113 0.80% 10,552,920
2020-10-19 2020-10-15 1.383 7,641,189 -2,278 0.80% 10,565,521
2020-10-16 2020-10-14 1.343 7,643,467 +18,225 0.80% 10,266,709
2020-10-15 2020-10-12 1.409 7,625,242 -3,038 0.80% 10,744,299
2020-10-14 2020-10-09 1.343 7,628,280 +116,945 0.80% 10,246,310
2020-10-12 2020-10-08 1.396 7,511,335 -2,278 0.78% 10,484,885
2020-10-09 2020-10-07 1.396 7,513,613 +3,797 0.79% 10,488,065
2020-10-05 2020-09-29 1.488 7,509,816 -6,835 0.78% 11,175,023
2020-09-30 2020-09-28 1.383 7,516,651 +3,797 0.79% 10,393,322
2020-09-29 2020-09-25 1.462 7,512,854 +49,360 0.79% 10,981,675
2020-09-28 2020-09-24 1.370 7,463,494 +94,163 0.78% 10,221,537
2020-09-25 2020-09-23 1.449 7,369,331 -7,594 0.77% 10,674,841
2020-09-24 2020-09-22 1.653 7,376,925 -2,278 0.77% 12,196,873
2020-09-23 2020-09-21 1.695 7,379,203 +440,435 0.77% 12,510,826
2020-09-22 2020-09-18 1.681 6,938,768 +14,987 0.77% 11,666,881
2020-09-21 2020-09-17 1.639 6,923,781 +2,141 0.77% 11,350,639
2020-09-18 2020-09-16 1.653 6,921,640 +8,564 0.77% 11,444,113
2020-09-17 2020-09-15 1.653 6,913,076 +714 0.77% 11,429,954
2020-09-15 2020-09-11 1.695 6,912,362 -2,855 0.77% 11,719,335
2020-09-14 2020-09-10 1.760 6,915,217 -118,472 0.77% 12,170,215
2020-09-11 2020-09-09 1.774 7,033,689 +180,990 0.78% 12,480,181
2020-09-10 2020-09-08 1.760 6,852,699 -69,322 0.78% 12,060,189
2020-09-09 2020-09-07 1.745 6,922,021 -4,852 0.79% 12,082,336
2020-09-08 2020-09-04 1.717 6,926,873 -20,797 0.79% 11,890,957
2020-09-07 2020-09-03 1.702 6,947,670 +99,130 0.80% 11,826,434
2020-09-04 2020-09-02 1.601 6,848,540 +4,853 0.78% 10,966,135
2020-09-03 2020-09-01 1.659 6,843,687 +149,734 0.78% 11,353,260
2020-09-02 2020-08-31 1.731 6,693,953 -12,478 0.77% 11,587,681
2020-09-01 2020-08-28 1.717 6,706,431 +1,386 0.77% 11,512,537
2020-08-31 2020-08-27 1.702 6,705,045 -2,079 0.77% 11,413,434
2020-08-28 2020-08-26 1.731 6,707,124 -2,080 0.77% 11,610,481
2020-08-26 2020-08-24 1.745 6,709,204 +40,900 0.77% 11,710,865
2020-08-25 2020-08-21 1.717 6,668,304 +19,410 0.76% 11,447,087
2020-08-20 2020-08-18 1.659 6,648,894 -2,773 0.76% 11,030,111
2020-08-19 2020-08-17 1.587 6,651,667 -15,251 0.76% 10,554,941
2020-08-18 2020-08-14 1.731 6,666,918 +3,466 0.76% 11,540,881
2020-08-17 2020-08-13 1.774 6,663,452 +18,717 0.76% 11,823,254
2020-08-14 2020-08-12 1.832 6,644,735 +15,944 0.76% 12,173,459
2020-08-13 2020-08-11 1.818 6,628,791 +67,935 0.76% 12,048,625
2020-08-12 2020-08-10 1.731 6,560,856 -40,207 0.75% 11,357,281
2020-08-11 2020-08-07 1.803 6,601,063 -8,318 0.76% 11,903,002
2020-08-10 2020-08-06 1.832 6,609,381 -43,673 0.76% 12,108,689
2020-08-07 2020-08-05 1.774 6,653,054 +13,865 0.76% 11,804,804
2020-08-06 2020-08-04 1.659 6,639,189 -11,092 0.76% 11,014,011
2020-08-04 2020-07-31 1.630 6,650,281 +13,171 0.76% 10,840,544
2020-08-03 2020-07-30 1.601 6,637,110 -5,545 0.76% 10,627,586
2020-07-31 2020-07-29 1.544 6,642,655 -694 0.76% 10,253,168
2020-07-29 2020-07-27 1.515 6,643,349 -24,262 0.76% 10,062,572
2020-07-28 2020-07-24 1.428 6,667,611 +28,422 0.76% 9,522,217
2020-07-27 2020-07-23 1.500 6,639,189 +8,318 0.76% 9,960,497
2020-07-24 2020-07-22 1.515 6,630,871 -60,309 0.76% 10,043,671
2020-07-23 2020-07-21 1.529 6,691,180 +17,330 0.77% 10,231,544
2020-07-22 2020-07-20 1.572 6,673,850 +2,773 0.76% 10,493,867
2020-07-21 2020-07-17 1.587 6,671,077 -693 0.76% 10,585,741
2020-07-20 2020-07-16 1.544 6,671,770 +5,545 0.76% 10,298,108
2020-07-15 2020-07-13 1.702 6,666,225 +24,956 0.76% 11,347,354
2020-07-14 2020-07-10 1.717 6,641,269 -1,386 0.76% 11,400,677
2020-07-13 2020-07-09 1.673 6,642,655 +4,159 0.76% 11,115,585
2020-07-10 2020-07-08 1.587 6,638,496 +2,773 0.76% 10,534,041
2020-07-09 2020-07-07 1.587 6,635,723 +82,492 0.76% 10,529,641
2020-07-08 2020-07-06 1.630 6,553,231 +5,546 0.75% 10,682,344
2020-07-07 2020-07-03 1.630 6,547,685 +3,466 0.75% 10,673,303
2020-07-06 2020-07-02 1.659 6,544,219 +693 0.75% 10,856,461
2020-07-02 2020-06-29 1.630 6,543,526 -5,545 0.75% 10,666,524
2020-06-30 2020-06-26 1.717 6,549,071 +82,492 0.75% 11,242,406
2020-06-29 2020-06-24 1.745 6,466,579 +34,661 0.74% 11,287,365
2020-06-26 2020-06-23 1.731 6,431,918 +47,831 0.74% 11,134,081
2020-06-24 2020-06-22 1.760 6,384,087 +2,080 0.73% 11,235,470
2020-06-19 2020-06-17 1.803 6,382,007 -20,796 0.73% 11,508,001
2020-06-18 2020-06-16 1.789 6,402,803 +63,775 0.73% 11,453,137
2020-06-17 2020-06-15 1.789 6,339,028 -34,660 0.73% 11,339,058
2020-06-12 2020-06-10 1.861 6,373,688 -14,558 0.73% 11,860,777
2020-06-11 2020-06-09 1.846 6,388,246 -51,298 0.73% 11,795,714
2020-06-10 2020-06-08 1.803 6,439,544 +56,844 0.74% 11,611,752
2020-06-09 2020-06-05 1.832 6,382,700 +105,368 0.73% 11,693,399
2020-06-08 2020-06-04 1.890 6,277,332 +61,696 0.72% 11,862,576
2020-06-05 2020-06-03 1.745 6,215,636 +1,387 0.71% 10,849,346
2020-06-04 2020-06-02 1.774 6,214,249 -6,932 0.71% 11,026,213
2020-06-03 2020-06-01 1.789 6,221,181 +77,640 0.71% 11,128,257
2020-06-02 2020-05-29 1.774 6,143,541 +40,899 0.70% 10,900,753
2020-06-01 2020-05-28 1.774 6,102,642 -44,365 0.70% 10,828,184
2020-05-29 2020-05-27 1.846 6,147,007 -47,139 0.70% 11,350,273
2020-05-28 2020-05-26 1.803 6,194,146 -8,318 0.71% 11,169,251
2020-05-27 2020-05-25 1.601 6,202,464 -47,832 0.71% 9,931,614
2020-05-26 2020-05-22 1.818 6,250,296 -128,938 0.72% 11,360,665
2020-05-25 2020-05-21 1.933 6,379,234 -72,094 0.73% 12,331,217
2020-05-22 2020-05-20 2.106 6,451,328 +122,005 0.74% 13,587,345
2020-05-21 2020-05-19 2.135 6,329,323 +10,399 0.72% 13,512,994
2020-05-20 2020-05-18 2.265 6,318,924 +23,569 0.72% 14,311,179
2020-05-19 2020-05-15 2.106 6,295,355 -19,410 0.72% 13,258,845
2020-05-18 2020-05-14 2.005 6,314,765 -6,932 0.72% 12,662,067
2020-05-15 2020-05-13 1.861 6,321,697 -94,277 0.72% 11,764,027
2020-05-14 2020-05-12 1.601 6,415,974 -33,968 0.73% 10,273,495
2020-05-13 2020-05-11 1.544 6,449,942 +33,968 0.74% 9,955,709
2020-05-12 2020-05-08 1.645 6,415,974 +29,115 0.73% 10,551,157
2020-05-11 2020-05-07 1.702 6,386,859 +6,932 0.73% 10,871,813
2020-05-08 2020-05-06 1.745 6,379,927 +1,386 0.73% 11,136,115
2020-05-07 2020-05-05 1.789 6,378,541 +1,387 0.73% 11,409,738
2020-05-06 2020-05-04 1.702 6,377,154 -167,758 0.73% 10,855,293
2020-05-05 2020-04-29 1.818 6,544,912 -26,342 0.75% 11,896,165
2020-05-04 2020-04-28 1.572 6,571,254 +1,386 0.75% 10,332,547
2020-04-29 2020-04-27 1.471 6,569,868 -3,466 0.75% 9,666,949
2020-04-28 2020-04-24 1.399 6,573,334 -1,386 0.75% 9,197,929
2020-04-27 2020-04-23 1.500 6,574,720 -29,809 0.75% 9,863,776
2020-04-24 2020-04-22 1.356 6,604,529 -32,581 0.76% 8,955,757
2020-04-23 2020-04-21 1.385 6,637,110 +79,027 0.76% 9,191,425
2020-04-22 2020-04-20 1.298 6,558,083 -6,932 0.75% 8,514,361
2020-04-17 2020-04-15 1.082 6,565,015 -694 0.75% 7,102,800
2020-04-15 2020-04-09 1.140 6,565,709 +5,540 0.75% 7,482,407
2020-04-14 2020-04-08 1.111 6,560,169 -1,387 0.75% 7,286,826
2020-04-09 2020-04-07 0.995 6,561,556 +2,773 0.75% 6,531,133
2020-04-08 2020-04-06 0.995 6,558,783 -18,023 0.75% 6,528,373
2020-04-07 2020-04-03 0.981 6,576,806 -4,160 0.75% 6,451,439
2020-04-06 2020-04-02 0.981 6,580,966 -5,545 0.75% 6,455,519
2020-04-03 2020-04-01 0.967 6,586,511 -102,596 0.75% 6,365,944
2020-04-01 2020-03-30 0.981 6,689,107 +18,024 0.77% 6,561,599
2020-03-31 2020-03-27 0.923 6,671,083 +32,581 0.76% 6,158,982
2020-03-30 2020-03-26 0.866 6,638,502 -6,932 0.76% 5,745,846
2020-03-23 2020-03-19 0.866 6,645,434 -20,797 0.76% 5,751,846
2020-03-20 2020-03-18 0.923 6,666,231 +3,466 0.76% 6,154,502
2020-03-19 2020-03-17 0.938 6,662,765 -24,956 0.76% 6,247,417
2020-03-18 2020-03-16 1.024 6,687,721 +7,626 0.77% 6,849,662
2020-03-17 2020-03-13 1.082 6,680,095 +6,932 0.76% 7,227,307
2020-03-16 2020-03-12 1.140 6,673,163 +12,478 0.76% 7,604,864
2020-03-12 2020-03-10 1.212 6,660,685 +3,466 0.76% 8,071,064
2020-03-11 2020-03-09 1.212 6,657,219 +23,569 0.76% 8,066,864
2020-03-10 2020-03-06 1.298 6,633,650 +4,159 0.76% 8,612,469
2020-03-09 2020-03-05 1.241 6,629,491 -693 0.76% 8,224,533
2020-03-05 2020-03-03 1.226 6,630,184 -2,079 0.76% 8,129,749
2020-03-03 2020-02-28 1.226 6,632,263 +693 0.76% 8,132,298
2020-02-28 2020-02-26 1.313 6,631,570 -12,478 0.76% 8,705,433
2020-02-27 2020-02-25 1.255 6,644,048 +13,864 0.76% 8,338,437
2020-02-26 2020-02-24 1.183 6,630,184 -13,171 0.76% 7,842,816
2020-02-25 2020-02-21 1.226 6,643,355 +1,387 0.76% 8,145,899
2020-02-24 2020-02-20 1.269 6,641,968 -4,853 0.76% 8,431,640
2020-02-21 2020-02-19 1.255 6,646,821 +43,673 0.76% 8,341,917
2020-02-20 2020-02-18 1.342 6,603,148 -13,171 0.76% 8,858,631
2020-02-19 2020-02-17 1.428 6,616,319 +27,728 0.76% 9,448,965
2020-02-17 2020-02-13 1.486 6,588,591 +38,127 0.75% 9,789,542
2020-02-14 2020-02-12 1.810 6,550,464 +153,200 0.75% 11,856,589
2020-02-13 2020-02-11 1.826 6,397,264 +614,722 0.73% 11,679,980
2020-02-12 2020-02-10 1.842 5,782,542 -19,696 0.72% 10,648,649
2020-02-11 2020-02-07 1.889 5,802,238 +100,710 0.72% 10,958,892
2020-02-10 2020-02-06 1.873 5,701,528 -22,874 0.71% 10,678,938
2020-02-07 2020-02-05 1.763 5,724,402 +59,087 0.71% 10,091,088
2020-02-06 2020-02-04 1.920 5,665,315 -55,910 0.71% 10,878,618
2020-02-05 2020-02-03 1.952 5,721,225 +133,422 0.71% 11,166,076
2020-02-04 2020-01-31 2.943 5,587,803 -181,709 0.70% 16,446,464
2020-02-03 2020-01-30 1.432 5,769,512 +28,591 0.72% 8,263,620
2020-01-31 2020-01-29 1.369 5,740,921 +13,978 0.72% 7,861,233
2020-01-30 2020-01-24 1.464 5,726,943 +6,353 0.72% 8,382,926
2020-01-29 2020-01-22 1.464 5,720,590 -6,353 0.71% 8,373,627
2020-01-23 2020-01-21 1.542 5,726,943 -36,852 0.72% 8,833,621
2020-01-22 2020-01-20 1.495 5,763,795 -1,272 0.72% 8,618,307
2020-01-21 2020-01-17 1.432 5,765,067 -25,729 0.72% 8,257,253
2020-01-20 2020-01-16 1.464 5,790,796 -206,487 0.72% 8,476,393
2020-01-17 2020-01-15 1.291 5,997,283 -190,604 0.75% 7,740,308
2020-01-16 2020-01-14 1.291 6,187,887 -553,386 0.77% 7,986,308
2020-01-15 2020-01-13 1.322 6,741,273 +49,557 0.84% 8,912,736
2020-01-14 2020-01-10 1.291 6,691,716 +50,192 0.84% 8,636,568
2020-01-10 2020-01-08 1.196 6,641,524 -3,812 0.83% 7,944,584
2020-01-09 2020-01-07 1.243 6,645,336 -6,353 0.83% 8,262,926
2020-01-08 2020-01-06 1.259 6,651,689 -15,248 0.83% 8,375,520
2019-12-23 2019-12-19 0.960 6,666,937 -190,604 0.83% 6,400,974
2019-12-20 2019-12-18 0.944 6,857,541 -254,138 0.86% 6,476,040
2019-12-19 2019-12-17 0.897 7,111,679 -317,673 0.89% 6,380,238
2019-12-18 2019-12-16 0.866 7,429,352 -190,604 0.93% 6,431,370
2019-12-17 2019-12-13 0.897 7,619,956 -190,604 0.95% 6,836,238
2019-12-13 2019-12-11 0.881 7,810,560 -83,865 0.98% 6,884,304
2019-12-11 2019-12-09 0.866 7,894,425 -63,535 0.99% 6,833,970
2019-12-06 2019-12-04 0.913 7,957,960 -11,436 0.99% 7,264,732
2019-12-02 2019-11-28 0.897 7,969,396 -8,895 1.00% 7,149,738
2019-11-28 2019-11-26 0.929 7,978,291 -31,767 1.00% 7,408,866
2019-11-26 2019-11-22 0.960 8,010,058 +127,069 1.00% 7,690,514
2019-11-25 2019-11-21 0.960 7,882,989 -6,989 0.98% 7,568,514
2019-10-16 2019-10-14 0.913 7,889,978 +6,989 0.99% 7,202,672
2019-10-14 2019-10-10 0.897 7,882,989 -158,837 0.98% 7,072,218
2019-09-18 2019-09-16 1.196 8,041,826 -1,365,993 1.00% 9,619,624
2019-09-16 2019-09-12 1.086 9,407,819 -19,061 1.17% 10,217,106
2019-09-11 2019-09-09 0.960 9,426,880 -30,496 1.17% 9,050,814
2019-09-06 2019-09-04 0.897 9,457,376 -6,354 1.18% 8,484,678
2019-09-03 2019-08-30 0.881 9,463,730 -2,541 1.18% 8,341,424
2019-08-27 2019-08-23 0.850 9,466,271 -124,528 1.18% 8,045,676
2019-08-23 2019-08-21 0.866 9,590,799 +127,069 1.19% 8,302,470
2019-08-21 2019-08-19 0.834 9,463,730 +12,707 1.18% 7,894,562
2019-08-16 2019-08-14 0.818 9,451,023 +636 1.18% 7,735,208
2019-08-15 2019-08-13 0.803 9,450,387 +12,707 1.18% 7,585,944
2019-08-12 2019-08-08 0.913 9,437,680 +26,049 1.18% 8,615,552
2019-08-08 2019-08-06 0.944 9,411,631 +1,270 1.17% 8,888,040
2019-08-01 2019-07-30 1.007 9,410,361 -6,353 1.17% 9,479,296
2019-07-30 2019-07-26 0.976 9,416,714 -19,060 1.17% 9,189,268
2019-07-26 2019-07-24 0.976 9,435,774 +57,181 1.18% 9,207,868
2019-07-24 2019-07-22 1.007 9,378,593 +12,707 1.17% 9,447,296
2019-07-23 2019-07-19 1.070 9,365,886 +6,353 1.17% 10,024,152
2019-07-19 2019-07-17 1.023 9,359,533 -31,132 1.17% 9,575,410
2019-07-18 2019-07-16 1.039 9,390,665 -635 1.17% 9,755,064
2019-07-17 2019-07-15 1.070 9,391,300 -55,911 1.17% 10,051,352
2019-07-04 2019-07-02 1.133 9,447,211 +25,414 1.18% 10,705,968
2019-06-21 2019-06-19 1.102 9,421,797 -3,812 1.17% 10,380,580
2019-06-17 2019-06-13 1.102 9,425,609 -6,353 1.17% 10,384,780
2019-06-11 2019-06-06 1.007 9,431,962 +12,707 1.18% 9,501,056
2019-06-04 2019-05-31 1.039 9,419,255 -79,419 1.17% 9,784,764
2019-06-03 2019-05-30 1.039 9,498,674 -8,259 1.18% 9,867,264
2019-05-31 2019-05-29 1.007 9,506,933 +7,624 1.18% 9,576,576
2019-05-30 2019-05-28 1.039 9,499,309 -17,790 1.18% 9,867,924
2019-05-29 2019-05-27 1.039 9,517,099 -635 1.19% 9,886,404
2019-05-28 2019-05-24 1.007 9,517,734 +63,535 1.19% 9,587,456
2019-05-24 2019-05-22 0.960 9,454,199 -289,718 1.18% 9,077,044
2019-05-23 2019-05-21 1.007 9,743,917 -51,463 1.21% 9,815,296
2019-05-22 2019-05-20 1.070 9,795,380 +635 1.20% 10,483,832
2019-05-21 2019-05-17 1.149 9,794,745 -26,684 1.20% 11,253,972
2019-05-20 2019-05-16 1.149 9,821,429 -43,204 1.20% 11,284,632
2019-05-17 2019-05-15 1.180 9,864,633 -8,259 1.21% 11,644,800
2019-05-16 2019-05-14 1.180 9,872,892 -636 1.21% 11,654,550
2019-05-15 2019-05-10 1.243 9,873,528 +8,705 1.21% 12,276,916
2019-05-14 2019-05-09 1.212 9,864,823 -552,116 1.21% 11,955,559
2019-05-10 2019-05-08 1.196 10,416,939 -151,212 1.28% 12,460,732
2019-05-09 2019-05-07 1.243 10,568,151 -81,960 1.29% 13,140,623
2019-05-08 2019-05-06 1.306 10,650,111 -113,091 1.31% 13,913,041
2019-05-07 2019-05-03 1.385 10,763,202 +16,519 1.32% 14,907,816
2019-05-03 2019-04-30 1.495 10,746,683 +63,534 1.32% 16,068,965
2019-05-02 2019-04-29 1.495 10,683,149 +1,271 1.31% 15,973,965
2019-04-30 2019-04-26 1.480 10,681,878 +64,170 1.31% 15,803,938
2019-04-29 2019-04-25 1.511 10,617,708 +26,049 1.30% 16,043,232
2019-04-26 2019-04-24 1.527 10,591,659 -635 1.30% 16,170,579
2019-04-24 2019-04-18 1.574 10,592,294 -19,696 1.30% 16,671,700
2019-04-23 2019-04-17 1.527 10,611,990 +12,707 1.30% 16,201,619
2019-04-17 2019-04-15 1.605 10,599,283 -4,448 1.30% 17,016,354
2019-04-16 2019-04-12 1.527 10,603,731 -1,906 1.30% 16,189,010
2019-04-15 2019-04-11 1.542 10,605,637 -34,944 1.30% 16,358,847
2019-04-12 2019-04-10 1.527 10,640,581 -635 1.30% 16,245,270
2019-04-09 2019-04-04 1.605 10,641,216 -7,624 1.30% 17,083,674
2019-04-08 2019-04-03 1.574 10,648,840 -28,591 1.30% 16,760,700
2019-04-04 2019-04-02 1.542 10,677,431 +44,475 1.31% 16,469,587
2019-04-03 2019-04-01 1.590 10,632,956 -3,812 1.30% 16,903,056
2019-04-02 2019-03-29 1.590 10,636,768 -11,437 1.30% 16,909,116
2019-03-29 2019-03-27 1.558 10,648,205 +6,354 1.30% 16,592,103
2019-03-28 2019-03-26 1.590 10,641,851 +635 1.30% 16,917,197
2019-03-27 2019-03-25 1.574 10,641,216 -75,606 1.30% 16,748,700
2019-03-25 2019-03-21 1.621 10,716,822 +31,767 1.31% 17,373,731
2019-03-22 2019-03-20 1.684 10,685,055 -52,098 1.31% 17,994,939
2019-03-21 2019-03-19 1.668 10,737,153 +50,828 1.32% 17,913,682
2019-03-20 2019-03-18 1.716 10,686,325 -28,591 1.31% 18,333,472
2019-03-19 2019-03-15 1.731 10,714,916 +5,083 1.31% 18,551,170
2019-03-18 2019-03-14 1.731 10,709,833 +324,026 1.31% 18,542,370
2019-03-15 2019-03-13 1.779 10,385,807 -57,181 1.27% 18,471,771
2019-03-14 2019-03-12 1.747 10,442,988 +26,049 1.28% 18,244,737
2019-03-13 2019-03-11 1.857 10,416,939 +36,215 1.28% 19,346,926
2019-03-12 2019-03-08 1.794 10,380,724 -10,166 1.27% 18,626,118
2019-03-11 2019-03-07 1.857 10,390,890 +64,170 1.27% 19,298,547
2019-03-08 2019-03-06 1.904 10,326,720 +40,027 1.27% 19,666,977
2019-03-06 2019-03-04 1.779 10,286,693 +108,009 1.26% 18,295,491
2019-03-01 2019-02-27 1.763 10,178,684 +31,767 1.25% 17,943,184
2019-02-28 2019-02-26 1.779 10,146,917 +31,132 1.24% 18,046,891
2019-02-27 2019-02-25 1.873 10,115,785 +29,226 1.24% 18,946,823
2019-02-26 2019-02-22 1.842 10,086,559 +9,530 1.24% 18,574,569
2019-02-25 2019-02-21 1.889 10,077,029 -1,271 1.23% 19,032,840
2019-02-22 2019-02-20 1.873 10,078,300 +5,719 1.23% 18,876,614
2019-02-19 2019-02-15 1.873 10,072,581 -19,061 1.23% 18,865,902
2019-02-18 2019-02-14 1.936 10,091,642 +65,441 1.24% 19,536,951
2019-02-15 2019-02-13 1.637 10,026,201 +2,541 1.23% 16,411,928
2019-02-08 2019-01-31 1.605 10,023,660 +28,591 1.23% 16,092,234
2019-02-01 2019-01-30 1.574 9,995,069 +635 1.22% 15,731,700
2019-01-25 2019-01-23 1.464 9,994,434 +8,895 1.22% 14,629,551
2019-01-24 2019-01-22 1.464 9,985,539 +3,177 1.22% 14,616,531
2019-01-22 2019-01-18 1.448 9,982,362 +9,530 1.22% 14,454,764
2019-01-16 2019-01-14 1.448 9,972,832 +635 1.22% 14,440,964
2019-01-11 2019-01-09 1.511 9,972,197 -71,794 1.22% 15,067,872
2019-01-10 2019-01-08 1.527 10,043,991 +74,971 1.23% 15,334,439
2019-01-04 2019-01-02 1.590 9,969,020 -10,801 1.22% 15,847,607
2019-01-02 2018-12-27 1.417 9,979,821 -22,237 1.22% 14,136,930
2018-12-28 2018-12-24 1.448 10,002,058 +1,271 1.23% 14,483,284
2018-12-27 2018-12-20 1.558 10,000,787 +635 1.23% 15,583,292
2018-12-20 2018-12-18 1.653 10,000,152 +635 1.23% 16,526,685
2018-12-19 2018-12-17 1.668 9,999,517 +63,535 1.23% 16,683,023
2018-12-18 2018-12-14 1.684 9,935,982 -31,767 1.22% 16,733,409
2018-12-14 2018-12-12 1.716 9,967,749 +10,165 1.22% 17,100,682
2018-12-13 2018-12-11 1.857 9,957,584 -9,530 1.22% 18,493,786
2018-12-12 2018-12-10 1.857 9,967,114 +12,707 1.22% 18,511,486
2018-12-10 2018-12-06 1.873 9,954,407 -6 1.22% 18,644,563
2018-12-07 2018-12-05 1.952 9,954,413 -6,354 1.22% 19,427,959
2018-12-06 2018-12-04 1.967 9,960,767 -6,353 1.22% 19,597,138
2018-12-05 2018-12-03 1.983 9,967,120 -5,719 1.22% 19,766,514
2018-12-04 2018-11-30 2.015 9,972,839 +22,238 1.22% 20,091,790
2018-11-28 2018-11-26 2.172 9,950,601 -3,177 1.22% 21,613,159
2018-11-26 2018-11-22 2.141 9,953,778 -3,177 1.22% 21,306,725
2018-11-23 2018-11-21 2.125 9,956,955 +635 1.22% 21,156,809
2018-11-22 2018-11-20 2.204 9,956,320 -1,906 1.22% 21,938,995
2018-11-20 2018-11-16 2.282 9,958,226 +12,707 1.22% 22,726,881
2018-11-13 2018-11-09 2.392 9,945,519 -5,082 1.22% 23,793,640
2018-11-08 2018-11-06 2.392 9,950,601 +635 1.21% 23,805,798
2018-11-06 2018-11-02 2.361 9,949,966 -6,354 1.21% 23,491,065
2018-11-05 2018-11-01 2.314 9,956,320 +12,707 1.21% 23,035,945
2018-11-02 2018-10-31 2.392 9,943,613 -12,707 1.21% 23,789,080
2018-10-31 2018-10-29 2.266 9,956,320 -12,706 1.21% 22,565,824
2018-10-30 2018-10-26 2.282 9,969,026 +12,706 1.22% 22,751,529
2018-10-29 2018-10-25 2.345 9,956,320 -1,906 1.21% 23,349,359
2018-10-25 2018-10-23 2.314 9,958,226 +1,906 1.21% 23,040,355
2018-10-24 2018-10-22 2.455 9,956,320 -8,894 1.21% 24,446,309
2018-10-23 2018-10-19 2.440 9,965,214 -3,812 1.22% 24,311,300
2018-10-18 2018-10-15 2.518 9,969,026 -9,531 1.22% 25,105,135
2018-10-16 2018-10-12 2.204 9,978,557 +5,718 1.22% 21,987,995
2018-10-12 2018-10-10 2.361 9,972,839 +1,907 1.22% 23,545,066
2018-09-26 2018-09-21 2.802 9,970,932 -43,839 1.22% 27,934,802
2018-09-17 2018-09-13 2.707 10,014,771 +3,812 1.22% 27,111,860
2018-09-14 2018-09-12 2.676 10,010,959 -636 1.22% 26,786,406
2018-09-06 2018-09-04 2.990 10,011,595 -2,541 1.22% 29,939,650
2018-09-05 2018-09-03 2.990 10,014,136 -1,271 1.22% 29,947,249
2018-09-04 2018-08-31 3.069 10,015,407 -155,659 1.22% 30,739,236
2018-09-03 2018-08-30 2.833 10,171,066 -16,519 1.23% 28,815,677
2018-08-31 2018-08-29 2.975 10,187,585 -4,448 1.24% 30,305,601
2018-08-30 2018-08-28 3.022 10,192,033 -4,447 1.24% 30,800,084
2018-08-29 2018-08-27 3.164 10,196,480 -299,248 1.24% 32,257,906
2018-08-28 2018-08-24 2.928 10,495,728 -36,215 1.27% 30,726,660
2018-08-24 2018-08-22 3.022 10,531,943 +636 1.28% 31,827,284
2018-08-16 2018-08-14 3.085 10,531,307 -5,083 1.28% 32,488,390
2018-08-13 2018-08-09 3.227 10,536,390 +27,955 1.28% 33,996,605
2018-08-10 2018-08-08 3.085 10,508,435 +3,177 1.28% 32,417,832
2018-08-09 2018-08-07 2.990 10,505,258 +1,906 1.28% 31,415,948
2018-08-08 2018-08-06 3.116 10,503,352 +635 1.27% 32,732,785
2018-08-07 2018-08-03 3.274 10,502,717 -6,353 1.27% 34,383,877
2018-08-06 2018-08-02 3.353 10,509,070 -16,519 1.28% 35,231,711
2018-07-27 2018-07-25 3.620 10,525,589 +22,872 1.28% 38,103,432
2018-07-25 2018-07-23 3.699 10,502,717 +26,049 1.27% 38,847,169
2018-07-23 2018-07-19 3.730 10,476,668 -12,707 1.27% 39,080,614
2018-07-20 2018-07-18 3.715 10,489,375 -12,707 1.27% 38,962,917
2018-07-18 2018-07-16 3.604 10,502,082 -1,270 1.27% 37,853,038
2018-07-10 2018-07-06 3.463 10,503,352 +3,176 1.27% 36,369,761
2018-07-06 2018-07-04 3.431 10,500,176 +3,177 1.27% 36,028,230
2018-07-05 2018-07-03 3.620 10,496,999 -7,624 1.27% 37,999,934
2018-07-04 2018-06-29 3.463 10,504,623 +3,177 1.28% 36,374,162
2018-07-03 2018-06-28 3.526 10,501,446 +16,519 1.27% 37,024,310
2018-06-28 2018-06-26 3.715 10,484,927 +3,177 1.27% 38,946,395
2018-06-27 2018-06-25 3.825 10,481,750 -1,907 1.27% 40,089,433
2018-06-21 2018-06-19 3.809 10,483,657 +19,061 1.27% 39,931,720
2018-06-20 2018-06-15 3.856 10,464,596 +4,447 1.27% 40,353,239
2018-06-14 2018-06-12 3.982 10,460,149 +6,354 1.27% 41,653,187
2018-06-12 2018-06-08 3.998 10,453,795 -2,542 1.27% 41,792,422
2018-06-11 2018-06-07 3.919 10,456,337 +24,779 1.27% 40,979,699
2018-06-08 2018-06-06 4.029 10,431,558 +10,165 1.27% 42,031,897
2018-06-01 2018-05-30 4.077 10,421,393 -12,707 1.26% 42,483,020
2018-05-28 2018-05-24 4.171 10,434,100 +12,707 1.27% 43,520,183
2018-05-21 2018-05-17 4.124 10,421,393 +9,531 1.26% 42,975,102
2018-05-17 2018-05-15 4.250 10,411,862 -76,242 1.26% 44,246,815
2018-05-08 2018-05-04 4.045 10,488,104 +8,260 1.27% 42,424,815
2018-05-02 2018-04-27 4.029 10,479,844 +6,988 1.27% 42,226,456
2018-04-30 2018-04-26 4.155 10,472,856 +2,542 1.25% 43,516,996
2018-04-27 2018-04-25 4.187 10,470,314 -16,991,688 1.25% 43,836,028
2018-04-26 2018-04-24 4.250 27,462,002 +9,530 3.29% 116,704,018
2018-04-23 2018-04-19 4.407 27,452,472 -635 3.29% 120,984,389
2018-04-20 2018-04-18 4.360 27,453,107 -17,790 3.29% 119,690,897
2018-04-19 2018-04-17 4.313 27,470,897 -10,165 3.29% 118,471,327
2018-04-18 2018-04-16 4.470 27,481,062 -6,354 3.29% 122,840,535
2018-04-17 2018-04-13 4.250 27,487,416 +11,437 3.29% 116,812,018
2018-04-16 2018-04-12 4.234 27,475,979 -13,978 3.29% 116,330,958
2018-04-13 2018-04-11 4.313 27,489,957 +10,801 3.29% 118,553,525
2018-04-12 2018-04-10 4.250 27,479,156 -4,448 3.29% 116,776,916
2018-04-11 2018-04-09 4.391 27,483,604 -454,907 3.29% 120,689,013
2018-04-10 2018-04-06 3.919 27,938,511 +63,534 3.35% 109,494,537
2018-04-09 2018-04-04 4.045 27,874,977 +35,580 3.34% 112,755,436
2018-04-06 2018-04-03 4.092 27,839,397 +358,970 3.33% 113,926,045
2018-04-04 2018-03-29 3.919 27,480,427 +1,271 3.29% 107,699,248
2018-04-03 2018-03-28 3.966 27,479,156 -3,177 3.29% 108,991,788
2018-03-29 2018-03-27 3.966 27,482,333 +1,906 3.29% 109,004,389
2018-03-28 2018-03-26 3.998 27,480,427 -4,447 3.29% 109,861,884
2018-03-27 2018-03-23 3.840 27,484,874 +5,718 3.29% 105,553,691
2018-03-26 2018-03-22 4.124 27,479,156 -66,712 3.29% 113,316,859
2018-03-22 2018-03-20 4.061 27,545,868 -6,353 3.30% 111,857,734
2018-03-21 2018-03-19 3.966 27,552,221 +39,391 3.30% 109,281,589
2018-03-20 2018-03-16 3.793 27,512,830 -6,353 3.30% 104,361,943
2018-03-19 2018-03-15 3.809 27,519,183 -9,530 3.30% 104,819,178
2018-03-15 2018-03-13 3.809 27,528,713 +17,154 3.30% 104,855,478
2018-03-14 2018-03-12 3.856 27,511,559 -8,895 3.30% 106,089,190
2018-03-13 2018-03-09 3.667 27,520,454 +6,354 3.30% 100,925,605
2018-03-08 2018-03-06 3.667 27,514,100 +22,237 3.30% 100,902,303
2018-03-07 2018-03-05 3.667 27,491,863 +21,602 3.29% 100,820,754
2018-03-06 2018-03-02 3.730 27,470,261 +35,579 3.29% 102,471,001
2018-03-05 2018-03-01 3.840 27,434,682 +13,342 3.29% 105,360,932
2018-03-02 2018-02-28 3.793 27,421,340 +19,696 3.28% 104,014,902
2018-03-01 2018-02-27 3.730 27,401,644 +8,259 3.28% 102,215,043
2018-02-28 2018-02-26 3.856 27,393,385 +3,813 3.28% 105,633,491
2018-02-27 2018-02-23 3.809 27,389,572 -203,311 3.28% 104,325,496
2018-02-26 2018-02-22 3.762 27,592,883 +35,579 3.31% 103,797,007
2018-02-23 2018-02-21 3.825 27,557,304 -5,083 3.28% 105,398,116
2018-02-22 2018-02-20 3.809 27,562,387 -2,541 3.28% 104,983,740
2018-02-21 2018-02-15 3.825 27,564,928 +19,060 3.28% 105,427,276
2018-02-20 2018-02-13 3.777 27,545,868 +27,320 3.28% 104,053,706
2018-02-14 2018-02-12 3.667 27,518,548 -35,579 3.28% 100,918,616
2018-02-13 2018-02-09 3.478 27,554,127 -195,687 3.28% 95,844,849
2018-02-12 2018-02-08 3.746 27,749,814 +6,354 3.30% 103,950,572
2018-02-09 2018-02-07 3.872 27,743,460 +436,483 3.30% 107,420,106
2018-02-08 2018-02-06 3.809 27,306,977 +451,095 3.25% 104,010,896
2018-02-07 2018-02-05 4.045 26,855,882 +196,322 3.20% 108,633,155
2018-02-06 2018-02-02 4.061 26,659,560 +270,022 3.17% 108,258,631
2018-02-02 2018-01-31 3.998 26,389,538 +14,613 3.14% 105,500,703
2018-02-01 2018-01-30 3.888 26,374,925 +60,993 3.14% 102,536,393
2018-01-31 2018-01-29 3.982 26,313,932 +6,353 3.13% 104,784,276
2018-01-30 2018-01-26 4.029 26,307,579 +27,320 3.13% 106,001,179
2018-01-29 2018-01-25 4.077 26,280,259 +70,524 3.13% 107,132,010
2018-01-26 2018-01-24 4.171 26,209,735 -198,864 3.12% 109,319,680
2018-01-25 2018-01-23 4.029 26,408,599 -6,988 3.14% 106,408,219
2018-01-24 2018-01-22 4.061 26,415,587 +41,932 3.15% 107,267,910
2018-01-22 2018-01-18 4.029 26,373,655 +117,539 3.14% 106,267,419
2018-01-19 2018-01-17 4.045 26,256,116 +27,320 3.13% 106,207,076
2018-01-18 2018-01-16 4.045 26,228,796 -13,977 3.12% 106,096,566
2018-01-17 2018-01-15 3.872 26,242,773 +72,429 3.12% 101,609,585
2018-01-16 2018-01-12 3.998 26,170,344 +55,275 3.12% 104,624,404
2018-01-15 2018-01-11 3.840 26,115,069 +9,530 3.11% 100,293,053
2018-01-12 2018-01-10 3.856 26,105,539 +1,271 3.11% 100,667,341
2018-01-11 2018-01-09 3.888 26,104,268 +75,606 3.11% 101,484,174
2018-01-10 2018-01-08 3.903 26,028,662 +103,562 3.10% 101,599,922
2018-01-08 2018-01-04 3.746 25,925,100 +8,259 3.09% 97,115,208
2018-01-05 2018-01-03 3.809 25,916,841 +6,354 3.09% 98,715,938
2018-01-03 2017-12-29 3.793 25,910,487 -124,528 3.09% 98,283,919
2017-12-29 2017-12-27 3.683 26,035,015 +18,425 3.10% 95,887,841
2017-12-27 2017-12-21 3.809 26,016,590 -1,271 3.10% 99,095,877
2017-12-22 2017-12-20 3.840 26,017,861 +1,906 3.10% 99,919,733
2017-12-21 2017-12-19 3.777 26,015,955 -8,895 3.10% 98,274,505
2017-12-20 2017-12-18 3.699 26,024,850 -85,771 3.10% 96,260,020
2017-12-19 2017-12-15 3.730 26,110,621 -3,812 3.11% 97,399,201
2017-12-18 2017-12-14 3.620 26,114,433 +6,353 3.11% 94,536,231
2017-12-14 2017-12-12 3.620 26,108,080 -12,707 3.11% 94,513,233
2017-12-13 2017-12-11 3.589 26,120,787 +8,260 3.11% 93,736,979
2017-12-11 2017-12-07 3.415 26,112,527 +84,501 3.11% 89,186,369
2017-12-07 2017-12-05 3.620 26,028,026 -6,354 3.10% 94,223,431
2017-12-05 2017-12-01 3.715 26,034,380 +2,541 3.10% 96,705,036
2017-12-04 2017-11-30 3.699 26,031,839 +16,582,525 3.10% 96,285,870
2017-12-01 2017-11-29 3.667 9,449,314 +29,226 1.13% 34,653,416
2017-11-30 2017-11-28 3.604 9,420,088 +6,354 1.12% 33,953,167
2017-11-29 2017-11-27 3.683 9,413,734 +74,335 1.12% 34,671,101
2017-11-27 2017-11-23 3.699 9,339,399 +4,448 1.11% 34,544,319
2017-11-24 2017-11-22 3.746 9,334,951 +597,860 1.11% 34,968,649
2017-11-23 2017-11-21 3.667 8,737,091 +8,895 1.04% 32,041,484
2017-11-22 2017-11-20 3.777 8,728,196 +8,259 1.04% 32,970,504
2017-11-21 2017-11-17 3.777 8,719,937 +25,414 1.04% 32,939,305
2017-11-20 2017-11-16 3.919 8,694,523 +1,271 1.04% 34,074,929
2017-11-15 2017-11-13 3.998 8,693,252 +1,906 1.04% 34,754,083
2017-11-14 2017-11-10 4.045 8,691,346 -78,783 1.03% 35,156,854
2017-11-13 2017-11-09 4.124 8,770,129 -34,944 1.04% 36,165,720
2017-11-09 2017-11-07 4.077 8,805,073 +635 1.05% 35,894,059
2017-11-08 2017-11-06 4.045 8,804,438 +10,166 1.05% 35,614,316
2017-11-07 2017-11-03 3.998 8,794,272 -31,767 1.05% 35,157,943
2017-11-03 2017-11-01 4.045 8,826,039 +9,530 1.05% 35,701,693
2017-11-01 2017-10-30 3.935 8,816,509 +76,877 1.05% 34,691,774
2017-10-31 2017-10-27 3.919 8,739,632 +28,590 1.04% 34,251,717
2017-10-30 2017-10-26 3.951 8,711,042 +18,425 1.04% 34,413,883
2017-10-27 2017-10-25 4.077 8,692,617 +98,479 1.03% 35,435,630
2017-10-24 2017-10-20 4.124 8,594,138 -317,038 1.01% 35,439,980
2017-10-23 2017-10-19 4.139 8,911,176 -149,941 1.05% 36,887,619
2017-10-20 2017-10-18 4.171 9,061,117 +76,241 1.07% 37,793,530
2017-10-19 2017-10-17 4.187 8,984,876 +6,354 1.06% 37,616,949
2017-10-18 2017-10-16 4.234 8,978,522 +7,624 1.06% 38,014,298
2017-10-17 2017-10-13 4.561 8,970,898 +635 1.06% 40,918,301
2017-10-16 2017-10-12 4.610 8,970,263 -1,696,924 1.06% 41,350,675
2017-10-13 2017-10-11 4.529 10,667,187 -3,092 1.29% 48,310,386
2017-10-12 2017-10-10 4.658 10,670,279 -9,583 1.29% 49,705,086
2017-10-11 2017-10-09 4.416 10,679,862 +6,183 1.30% 47,158,595
2017-10-10 2017-10-06 4.383 10,673,679 +9,892 1.29% 46,786,008
2017-10-09 2017-10-04 4.319 10,663,787 +38,332 1.29% 46,052,720
2017-10-06 2017-10-03 4.335 10,625,455 -8,656 1.29% 46,059,042
2017-10-04 2017-09-29 4.205 10,634,111 +24,730 1.29% 44,720,547
2017-10-03 2017-09-28 4.011 10,609,381 -37,775 1.29% 42,557,322
2017-09-27 2017-09-25 4.238 10,647,156 +5,564 1.29% 45,119,832
2017-09-26 2017-09-22 4.351 10,641,592 +42,660 1.29% 46,301,115
2017-09-25 2017-09-21 4.238 10,598,932 -9,892 1.29% 44,915,471
2017-09-22 2017-09-20 4.383 10,608,824 -27,822 1.29% 46,501,729
2017-09-21 2017-09-19 4.125 10,636,646 +1,237 1.29% 43,870,992
2017-09-20 2017-09-18 4.141 10,635,409 -61,207 1.29% 44,037,913
2017-09-18 2017-09-14 4.205 10,696,616 -619 1.30% 44,983,404
2017-09-15 2017-09-13 4.254 10,697,235 -1,236 1.30% 45,505,077
2017-09-14 2017-09-12 4.157 10,698,471 +37,095 1.30% 44,472,076
2017-09-13 2017-09-11 4.157 10,661,376 +2,473 1.29% 44,317,877
2017-09-11 2017-09-07 4.141 10,658,903 -15,456 1.29% 44,135,194
2017-09-08 2017-09-06 4.302 10,674,359 -38,950 1.29% 45,925,724
2017-09-07 2017-09-05 4.011 10,713,309 -22,876 1.30% 42,974,208
2017-09-06 2017-09-04 3.947 10,736,185 -6,182 1.30% 42,371,358
2017-09-05 2017-09-01 3.947 10,742,367 -12,365 1.30% 42,395,755
2017-09-04 2017-08-31 4.011 10,754,732 -49,461 1.30% 43,140,367
2017-08-31 2017-08-29 3.866 10,804,193 -15,456 1.31% 41,765,992
2017-08-30 2017-08-28 3.817 10,819,649 -233,515 1.31% 41,300,731
2017-08-28 2017-08-24 3.623 11,053,164 +495,222 1.34% 40,046,743
2017-08-25 2017-08-22 3.882 10,557,942 +6,183 1.28% 40,984,824
2017-08-24 2017-08-21 3.963 10,551,759 +3,091 1.28% 41,814,173
2017-08-21 2017-08-17 3.898 10,548,668 +6,182 1.28% 41,119,444
2017-08-18 2017-08-16 3.947 10,542,486 +68,009 1.28% 41,606,906
2017-08-17 2017-08-15 4.027 10,474,477 -8,656 1.27% 42,185,603
2017-08-16 2017-08-14 4.125 10,483,133 +1,236 1.27% 43,237,825
2017-08-15 2017-08-11 4.027 10,481,897 -3,091 1.27% 42,215,487
2017-08-14 2017-08-10 4.060 10,484,988 -4,328 1.27% 42,567,116
2017-08-11 2017-08-09 4.092 10,489,316 +106,340 1.27% 42,924,007
2017-08-10 2017-08-08 4.302 10,382,976 -3,709 1.26% 44,672,067
2017-08-09 2017-08-07 4.238 10,386,685 -21,639 1.26% 44,016,025
2017-08-08 2017-08-04 4.189 10,408,324 -18,548 1.26% 43,602,675
2017-08-07 2017-08-03 4.157 10,426,872 +4,328 1.26% 43,343,076
2017-08-04 2017-08-02 4.125 10,422,544 +48,224 1.26% 42,987,925
2017-08-03 2017-08-01 4.189 10,374,320 +6,182 1.26% 43,460,225
2017-08-02 2017-07-31 4.092 10,368,138 -151,472 1.26% 42,428,127
2017-08-01 2017-07-28 4.173 10,519,610 +396,919 1.28% 43,898,725
2017-07-27 2017-07-25 4.594 10,122,691 +17,930 1.23% 46,499,350
2017-07-26 2017-07-24 4.594 10,104,761 +1,236 1.23% 46,416,988
2017-07-25 2017-07-21 4.577 10,103,525 +6,183 1.23% 46,247,890
2017-07-24 2017-07-20 4.610 10,097,342 -18,548 1.22% 46,546,228
2017-07-21 2017-07-19 4.610 10,115,890 -69,244 1.23% 46,631,730
2017-07-20 2017-07-18 4.577 10,185,134 +50,078 1.24% 46,621,447
2017-07-19 2017-07-17 4.561 10,135,056 +44,515 1.23% 46,228,290
2017-07-18 2017-07-14 4.723 10,090,541 +119,941 1.22% 47,657,348
2017-07-17 2017-07-13 4.545 9,970,600 -21,021 1.21% 45,316,899
2017-07-14 2017-07-12 4.238 9,991,621 -8,655 1.21% 42,341,848
2017-07-12 2017-07-10 4.092 10,000,276 +30,294 1.21% 40,922,775
2017-07-11 2017-07-07 4.173 9,969,982 +6,183 1.21% 41,605,107
2017-07-10 2017-07-06 4.189 9,963,799 +1,236 1.21% 41,740,465
2017-07-07 2017-07-05 4.205 9,962,563 -4,321 1.21% 41,896,428
2017-07-04 2017-06-30 4.141 9,966,884 +22,875 1.21% 41,269,759
2017-07-03 2017-06-29 4.141 9,944,009 +9,274 1.21% 41,175,041
2017-06-30 2017-06-28 4.141 9,934,735 -17,311 1.21% 41,136,640
2017-06-29 2017-06-27 4.011 9,952,046 -123,651 1.21% 39,920,560
2017-06-28 2017-06-26 4.141 10,075,697 +23,494 1.22% 41,720,320
2017-06-27 2017-06-23 4.157 10,052,203 -1,855 1.22% 41,785,629
2017-06-26 2017-06-22 4.108 10,054,058 +618 1.22% 41,305,480
2017-06-23 2017-06-21 4.254 10,053,440 +58,734 1.22% 42,766,431
2017-06-22 2017-06-20 4.108 9,994,706 +30,295 1.21% 41,061,641
2017-06-21 2017-06-19 3.947 9,964,411 +74,809 1.21% 39,325,479
2017-06-19 2017-06-15 3.769 9,889,602 +14,838 1.20% 37,270,679
2017-06-16 2017-06-14 3.866 9,874,764 +76,045 1.20% 38,173,079
2017-06-15 2017-06-13 4.027 9,798,719 +35,241 1.19% 39,464,010
2017-06-14 2017-06-12 4.157 9,763,478 +70,481 1.18% 40,585,438
2017-06-13 2017-06-09 4.335 9,692,997 -199,078 1.18% 42,017,038
2017-06-12 2017-06-08 4.513 9,892,075 +232,463 1.20% 44,639,998
2017-06-08 2017-06-06 4.626 9,659,612 +619 1.17% 44,684,642
2017-06-07 2017-06-05 4.513 9,658,993 +618 1.17% 43,588,168
2017-06-06 2017-06-02 4.464 9,658,375 +65,535 1.17% 43,116,720
2017-06-05 2017-06-01 4.464 9,592,840 +22,257 1.16% 42,824,160
2017-06-02 2017-05-31 4.432 9,570,583 +53,788 1.16% 42,415,200
2017-05-31 2017-05-26 4.464 9,516,795 +197,842 1.15% 42,484,681
2017-05-29 2017-05-25 4.561 9,318,953 +27,203 1.13% 42,505,859
2017-05-26 2017-05-24 4.594 9,291,750 +85,319 1.13% 42,682,360
2017-05-25 2017-05-23 4.707 9,206,431 +48,224 1.12% 43,332,810
2017-05-24 2017-05-22 4.788 9,158,207 +618 1.11% 43,846,480
2017-05-23 2017-05-19 4.820 9,157,589 -216,389 1.11% 44,139,761
2017-05-22 2017-05-18 4.771 9,373,978 +285,634 1.14% 44,727,900
2017-05-19 2017-05-17 4.755 9,088,344 +61,207 1.10% 43,217,999
2017-05-18 2017-05-16 4.610 9,027,137 +55,025 1.10% 41,612,850
2017-05-17 2017-05-15 4.755 8,972,112 +27,821 1.09% 42,665,278
2017-05-16 2017-05-12 4.820 8,944,291 +618 1.09% 43,111,660
2017-05-12 2017-05-10 4.804 8,943,673 +33,386 1.08% 42,964,022
2017-05-10 2017-05-08 4.852 8,910,287 -8,655 1.08% 43,236,001
2017-05-09 2017-05-05 4.933 8,918,942 +4,946 1.08% 43,999,298
2017-05-08 2017-05-04 4.949 8,913,996 -372,190 1.08% 44,119,078
2017-05-04 2017-04-28 4.882 9,286,186 +138,182 1.13% 45,331,653
2017-05-02 2017-04-27 4.915 9,148,004 +223,369 1.15% 44,965,081
2017-04-28 2017-04-26 4.882 8,924,635 +5,940 1.13% 43,566,698
2017-04-26 2017-04-24 4.949 8,918,695 +11,881 1.13% 44,138,221
2017-04-24 2017-04-20 5.319 8,906,814 -24,356 1.12% 47,377,883
2017-04-21 2017-04-19 5.302 8,931,170 -32,080 1.13% 47,357,099
2017-04-20 2017-04-18 5.319 8,963,250 -29,109 1.13% 47,678,082
2017-04-18 2017-04-12 5.521 8,992,359 -5,940 1.14% 49,649,361
2017-04-07 2017-04-05 5.370 8,998,299 +10,099 1.14% 48,318,927
2017-04-06 2017-04-03 5.387 8,988,200 -7,129 1.13% 48,415,998
2017-04-05 2017-03-31 5.218 8,995,329 -40,397 1.14% 46,940,199
2017-03-29 2017-03-27 4.882 9,035,726 +4,159 1.14% 44,109,002
2017-03-28 2017-03-24 4.999 9,031,567 -594 1.14% 45,152,909
2017-03-27 2017-03-23 5.016 9,032,161 -5,941 1.14% 45,307,919
2017-03-24 2017-03-22 4.797 9,038,102 -9,505 1.14% 43,359,901
2017-03-23 2017-03-21 4.865 9,047,607 -32,079 1.14% 44,014,701
2017-03-22 2017-03-20 4.814 9,079,686 +594 1.15% 43,712,238
2017-03-20 2017-03-16 4.983 9,079,092 +5,940 1.15% 45,237,678
2017-03-17 2017-03-15 4.949 9,073,152 +436,044 1.15% 44,902,622
2017-03-16 2017-03-14 4.898 8,637,108 -30,297 1.09% 42,308,490
2017-03-15 2017-03-13 4.713 8,667,405 -69,233 1.09% 40,851,998
2017-03-14 2017-03-10 4.612 8,736,638 +42,328 1.10% 40,295,921
2017-03-13 2017-03-09 4.595 8,694,310 -594 1.10% 39,954,339
2017-03-10 2017-03-08 4.595 8,694,904 -20,198 1.10% 39,957,069
2017-03-08 2017-03-06 4.494 8,715,102 -31,486 1.10% 39,169,670
2017-03-07 2017-03-03 4.427 8,746,588 -52,871 1.10% 38,722,251
2017-03-06 2017-03-02 4.478 8,799,459 +11,287 1.11% 39,400,687
2017-03-03 2017-03-01 4.528 8,788,172 +52,872 1.11% 39,793,946
2017-03-01 2017-02-27 4.663 8,735,300 +23,168 1.10% 40,730,878
2017-02-28 2017-02-24 4.680 8,712,132 +17,822 1.10% 40,769,504
2017-02-27 2017-02-23 4.730 8,694,310 -11,881 1.10% 41,125,162
2017-02-24 2017-02-22 4.696 8,706,191 -52,872 1.10% 40,888,255
2017-02-23 2017-02-21 4.562 8,759,063 -30,297 1.11% 39,957,023
2017-02-22 2017-02-20 4.562 8,789,360 -14,852 1.11% 40,095,231
2017-02-15 2017-02-13 4.494 8,804,212 +42,773 1.11% 39,570,172
2017-02-14 2017-02-10 4.461 8,761,439 -16,040 1.11% 39,082,964
2017-02-10 2017-02-08 4.107 8,777,479 +14,852 1.11% 36,051,705
2017-02-09 2017-02-07 4.208 8,762,627 +164,407 1.11% 36,875,721
2017-02-08 2017-02-06 4.242 8,598,220 +8,317 1.09% 36,473,318
2017-02-07 2017-02-03 4.360 8,589,903 +7,723 1.08% 37,450,206
2017-02-03 2017-02-01 4.444 8,582,180 +3,564 1.08% 38,138,862
2017-02-02 2017-01-27 4.309 8,578,616 +8,317 1.08% 36,967,780
2017-02-01 2017-01-25 4.444 8,570,299 -1,782 1.08% 38,086,063
2017-01-23 2017-01-19 4.562 8,572,081 +118,813 1.08% 39,104,050
2017-01-20 2017-01-18 4.612 8,453,268 -27,327 1.07% 38,988,936
2017-01-16 2017-01-12 4.444 8,480,595 +38,614 1.07% 37,687,422
2017-01-13 2017-01-11 4.444 8,441,981 -43,367 1.07% 37,515,823
2017-01-10 2017-01-06 4.579 8,485,348 -5,940 1.07% 38,851,227
2017-01-06 2017-01-04 4.696 8,491,288 -5,941 1.07% 39,878,972
2017-01-04 2016-12-30 4.713 8,497,229 -5,941 1.07% 40,049,909
2016-12-28 2016-12-22 4.663 8,503,170 +43,367 1.07% 39,648,505
2016-12-21 2016-12-19 4.646 8,459,803 -594 1.07% 39,303,888
2016-12-20 2016-12-16 4.764 8,460,397 +264,359 1.07% 40,303,555
2016-12-15 2016-12-13 4.646 8,196,038 -59,407 1.03% 38,078,447
2016-12-14 2016-12-12 4.612 8,255,445 -1,782 1.04% 38,076,519
2016-12-13 2016-12-09 4.595 8,257,227 +1,188 1.04% 37,945,742
2016-12-12 2016-12-08 4.478 8,256,039 -23,762 1.04% 36,967,455
2016-12-08 2016-12-06 4.562 8,279,801 +594 1.05% 37,770,729
2016-12-07 2016-12-05 4.461 8,279,207 +191,288 1.05% 36,931,827
2016-12-06 2016-12-02 4.545 8,087,919 +27,327 1.02% 36,759,258
2016-12-02 2016-11-30 4.663 8,060,592 -2,970 1.02% 37,584,856
2016-11-30 2016-11-28 4.882 8,063,562 -160,398 1.02% 39,363,265
2016-11-29 2016-11-25 4.865 8,223,960 +471,094 1.04% 40,007,832
2016-11-25 2016-11-23 4.882 7,752,866 +11,881 0.98% 37,846,564
2016-11-24 2016-11-22 4.848 7,740,985 -200,200 0.98% 37,527,955
2016-11-23 2016-11-21 5.033 7,941,185 -6,535 1.00% 39,968,945
2016-11-22 2016-11-18 5.016 7,947,720 -58,218 1.00% 39,868,051
2016-11-21 2016-11-17 4.999 8,005,938 -1,782 1.01% 40,025,324
2016-11-18 2016-11-16 5.050 8,007,720 -234,656 1.01% 40,438,619
2016-11-17 2016-11-15 5.050 8,242,376 +1,782 1.04% 41,623,621
2016-11-16 2016-11-14 5.100 8,240,594 +1,783 1.04% 42,030,768
2016-11-15 2016-11-11 4.999 8,238,811 -3,565 1.04% 41,189,562
2016-11-14 2016-11-10 4.966 8,242,376 +2,971 1.04% 40,929,894
2016-11-11 2016-11-09 4.865 8,239,405 -51,090 1.04% 40,082,968
2016-11-10 2016-11-08 4.579 8,290,495 +225,151 1.05% 37,959,069
2016-11-09 2016-11-07 4.831 8,065,344 -9,506 1.02% 38,964,667
2016-11-08 2016-11-04 4.747 8,074,850 -490,103 1.02% 38,330,965
2016-11-07 2016-11-03 4.579 8,564,953 +679,610 1.08% 39,215,709
2016-11-04 2016-11-02 4.343 7,885,343 -366,538 1.00% 34,245,734
2016-11-03 2016-11-01 4.410 8,251,881 -182,972 1.04% 36,393,216
2016-11-02 2016-10-31 4.208 8,434,853 +184,754 1.06% 35,496,351
2016-11-01 2016-10-28 4.175 8,250,099 +134,580 1.04% 34,441,101
2016-10-28 2016-10-26 4.141 8,115,519 +63,565 1.02% 33,606,059
2016-10-27 2016-10-25 4.141 8,051,954 -23,763 1.02% 33,342,839
2016-10-26 2016-10-24 4.040 8,075,717 -16,634 1.02% 32,625,601
2016-10-25 2016-10-20 4.057 8,092,351 -23,762 1.02% 32,829,021
2016-10-24 2016-10-19 4.006 8,116,113 -12,476 1.02% 32,515,559
2016-10-20 2016-10-18 3.787 8,128,589 -193,665 1.03% 30,786,751
2016-10-19 2016-10-17 3.670 8,322,254 -3,564 1.05% 30,539,621
2016-10-18 2016-10-14 3.670 8,325,818 +17,822 1.05% 30,552,699
2016-10-17 2016-10-13 3.619 8,307,996 +3,564 1.05% 30,067,749
2016-10-14 2016-10-12 3.787 8,304,432 +1,188 1.05% 31,452,751
2016-10-12 2016-10-07 3.872 8,303,244 +18,416 1.05% 32,147,101
2016-10-11 2016-10-06 3.888 8,284,828 +32,674 1.05% 32,215,261
2016-10-06 2016-10-04 3.686 8,252,154 +14,257 1.04% 30,421,290
2016-10-05 2016-10-03 3.720 8,237,897 +27,921 1.04% 30,646,072
2016-10-04 2016-09-30 3.703 8,209,976 -594 1.04% 30,404,002
2016-10-03 2016-09-29 3.686 8,210,570 -60,000 1.04% 30,267,992
2016-09-30 2016-09-28 3.535 8,270,570 +26,733 1.04% 29,236,200
2016-09-29 2016-09-27 3.535 8,243,837 -5,347 1.04% 29,141,699
2016-09-28 2016-09-26 3.585 8,249,184 +187,307 1.04% 29,577,181
2016-09-27 2016-09-23 3.804 8,061,877 +1,188 1.02% 30,669,789
2016-09-26 2016-09-22 3.922 8,060,689 -105,149 1.02% 31,615,079
2016-09-23 2016-09-21 3.956 8,165,838 -33,862 1.03% 32,302,401
2016-09-22 2016-09-20 4.251 8,199,700 +594 1.04% 34,857,617
2016-09-21 2016-09-19 4.251 8,199,106 +320,948 1.04% 34,855,092
2016-09-20 2016-09-15 4.077 7,878,158 -88,392 1.03% 32,118,145
2016-09-19 2016-09-14 4.094 7,966,550 +2,296 1.04% 32,617,304
2016-09-15 2016-09-13 4.059 7,964,254 +64,285 1.04% 32,330,389
2016-09-14 2016-09-12 4.269 7,899,969 +19,515 1.03% 33,721,072
2016-09-13 2016-09-09 4.425 7,880,454 +329,689 1.03% 34,873,446
2016-09-12 2016-09-08 4.373 7,550,765 +56,249 0.99% 33,019,811
2016-09-09 2016-09-07 4.443 7,494,516 -141,941 0.98% 33,296,124
2016-09-08 2016-09-06 4.687 7,636,457 +125,126 1.00% 35,789,374
2016-09-06 2016-09-02 4.321 7,511,331 +21,811 0.98% 32,454,766
2016-09-05 2016-09-01 4.356 7,489,520 +90,113 0.98% 32,621,498
2016-09-02 2016-08-31 4.356 7,399,407 -32,142 0.97% 32,229,000
2016-09-01 2016-08-30 4.164 7,431,549 +15,497 0.97% 30,944,762
2016-08-31 2016-08-29 4.216 7,416,052 +71,172 0.97% 31,267,851
2016-08-30 2016-08-26 4.164 7,344,880 -10,331 0.96% 30,583,875
2016-08-29 2016-08-25 3.990 7,355,211 +53,953 0.96% 29,345,433
2016-08-26 2016-08-24 4.269 7,301,258 -20,089 0.95% 31,165,470
2016-08-25 2016-08-23 4.512 7,321,347 +8,036 0.96% 33,037,004
2016-08-24 2016-08-22 4.512 7,313,311 -5,166 0.96% 33,000,743
2016-08-23 2016-08-19 4.443 7,318,477 -1,148 0.96% 32,514,030
2016-08-22 2016-08-18 4.478 7,319,625 +184,245 0.96% 32,774,182
2016-08-19 2016-08-17 4.495 7,135,380 -167,026 0.93% 32,073,527
2016-08-18 2016-08-16 4.809 7,302,406 -246,807 0.95% 35,114,377
2016-08-17 2016-08-15 4.181 7,549,213 -132,588 0.99% 31,566,238
2016-08-16 2016-08-12 3.572 7,681,801 -29,846 1.00% 27,436,381
2016-08-12 2016-08-10 3.519 7,711,647 -27,551 1.01% 27,139,911
2016-08-11 2016-08-09 3.502 7,739,198 -235,328 1.01% 27,102,036
2016-08-10 2016-08-08 3.537 7,974,526 -18,367 1.04% 28,204,008
2016-08-09 2016-08-05 3.554 7,992,893 -26,977 1.04% 28,408,223
2016-08-08 2016-08-04 3.432 8,019,870 -6,314 1.05% 27,526,023
2016-08-05 2016-08-03 3.363 8,026,184 +34,439 1.05% 26,988,350
2016-08-04 2016-08-01 3.380 7,991,745 -64,859 1.04% 27,011,783
2016-08-03 2016-07-29 3.206 8,056,604 +4,592 1.05% 25,827,344
2016-08-01 2016-07-28 3.258 8,052,012 -2,870 1.05% 26,233,481
2016-07-29 2016-07-27 3.258 8,054,882 +114,794 1.05% 26,242,832
2016-07-28 2016-07-26 3.310 7,940,088 +146,363 1.04% 26,283,841
2016-07-27 2016-07-25 3.310 7,793,725 -4,018 1.02% 25,799,339
2016-07-22 2016-07-20 3.275 7,797,743 -40,752 1.02% 25,540,928
2016-07-20 2016-07-18 3.258 7,838,495 +1,722 1.02% 25,537,842
2016-07-19 2016-07-15 3.049 7,836,773 -1,148 1.02% 23,893,800
2016-07-15 2016-07-13 3.014 7,837,921 +1,148 1.02% 23,624,188
2016-07-11 2016-07-07 2.840 7,836,773 +30,420 1.02% 22,255,368
2016-07-08 2016-07-06 2.840 7,806,353 -3,443 1.02% 22,168,979
2016-07-07 2016-07-05 2.875 7,809,796 +28,698 1.02% 22,450,889
2016-07-06 2016-07-04 2.875 7,781,098 -35,012 1.02% 22,368,391
2016-06-28 2016-06-24 2.910 7,816,110 +109,628 1.02% 22,741,392
2016-06-24 2016-06-22 2.979 7,706,482 -47,639 1.01% 22,959,487
2016-06-23 2016-06-21 2.875 7,754,121 +12,627 1.01% 22,290,839
2016-06-22 2016-06-20 2.910 7,741,494 +40,178 1.01% 22,524,293
2016-06-17 2016-06-15 2.875 7,701,316 +6,314 1.01% 22,139,040
2016-06-15 2016-06-13 2.875 7,695,002 -38,456 1.01% 22,120,890
2016-06-13 2016-06-08 3.101 7,733,458 +161,860 1.01% 23,983,007
2016-06-10 2016-06-07 3.014 7,571,598 -29,847 0.99% 22,821,467
2016-06-07 2016-06-03 2.997 7,601,445 +574 0.99% 22,778,992
2016-06-06 2016-06-02 3.014 7,600,871 -1,148 0.99% 22,909,698
2016-06-03 2016-06-01 3.014 7,602,019 -4,018 0.99% 22,913,159
2016-06-02 2016-05-31 3.119 7,606,037 -1,148 0.99% 23,720,365
2016-05-31 2016-05-27 2.997 7,607,185 -574 0.99% 22,796,193
2016-05-27 2016-05-25 2.753 7,607,759 -1,147 0.99% 20,942,269
2016-05-26 2016-05-24 2.770 7,608,906 +1,147 0.99% 21,077,993
2016-05-25 2016-05-23 2.968 7,607,759 -1,721 0.99% 22,581,787
2016-05-24 2016-05-20 2.986 7,609,480 +201,869 0.99% 22,722,961
2016-05-23 2016-05-19 2.986 7,407,611 +68,229 0.99% 22,120,152
2016-05-20 2016-05-18 2.986 7,339,382 +41,943 0.98% 21,916,411
2016-05-19 2016-05-17 3.022 7,297,439 +29,081 0.98% 22,052,135
2016-05-18 2016-05-16 3.040 7,268,358 +17,337 0.97% 22,094,221
2016-05-16 2016-05-12 3.093 7,251,021 +559 0.97% 22,430,489
2016-05-13 2016-05-11 3.093 7,250,462 +29,081 0.97% 22,428,759
2016-05-12 2016-05-10 3.058 7,221,381 +39,707 0.97% 22,080,547
2016-05-10 2016-05-06 3.093 7,181,674 +112,410 0.96% 22,215,969
2016-05-09 2016-05-05 3.147 7,069,264 +53,688 0.95% 22,247,455
2016-05-06 2016-05-04 3.183 7,015,576 +76,058 0.94% 22,329,387
2016-05-05 2016-05-03 3.308 6,939,518 +96,750 0.93% 22,955,909
2016-05-03 2016-04-28 3.219 6,842,768 +69,347 0.92% 22,024,081
2016-04-29 2016-04-27 3.380 6,773,421 -1,118 0.91% 22,890,925
2016-04-28 2016-04-26 3.380 6,774,539 +3,915 0.91% 22,894,703
2016-04-27 2016-04-25 3.487 6,770,624 +92,276 0.91% 23,607,868
2016-04-26 2016-04-22 3.523 6,678,348 +52,569 0.90% 23,524,952
2016-04-25 2016-04-21 3.684 6,625,779 +70,466 0.89% 24,406,058
2016-04-22 2016-04-20 3.666 6,555,313 -14,540 0.88% 24,029,280
2016-04-20 2016-04-18 3.719 6,569,853 +111,290 0.88% 24,435,006
2016-04-19 2016-04-15 3.827 6,458,563 -87,466 0.87% 24,714,006
2016-04-18 2016-04-14 3.844 6,546,029 -11,745 0.88% 25,165,749
2016-04-15 2016-04-13 3.809 6,557,774 +61,518 0.88% 24,976,381
2016-04-14 2016-04-12 3.612 6,496,256 +14,540 0.87% 23,464,320
2016-04-12 2016-04-08 3.666 6,481,716 -58,162 0.87% 23,759,502
2016-04-11 2016-04-07 3.666 6,539,878 +55,925 0.88% 23,972,701
2016-04-08 2016-04-06 3.630 6,483,953 +7,271 0.87% 23,535,822
2016-04-07 2016-04-05 3.719 6,476,682 +47,536 0.87% 24,088,479
2016-04-06 2016-04-01 3.827 6,429,146 -14,541 0.86% 24,601,440
2016-04-05 2016-03-31 3.630 6,443,687 -121,916 0.86% 23,389,662
2016-04-01 2016-03-30 3.684 6,565,603 -58,721 0.88% 24,184,399
2016-03-31 2016-03-29 3.004 6,624,324 +1,118 0.89% 19,899,599
2016-03-29 2016-03-23 3.058 6,623,206 +11,185 0.89% 20,251,530
2016-03-24 2016-03-22 3.111 6,612,021 +196,297 0.89% 20,572,020
2016-03-23 2016-03-21 3.111 6,415,724 +50,892 0.86% 19,961,280
2016-03-22 2016-03-18 3.058 6,364,832 +42,503 0.85% 19,461,509
2016-03-21 2016-03-17 2.915 6,322,329 +61,517 0.85% 18,427,150
2016-03-18 2016-03-16 2.825 6,260,812 +145,965 0.84% 17,688,101
2016-03-17 2016-03-15 3.004 6,114,847 -502,207 0.82% 18,369,120
2016-03-16 2016-03-14 3.111 6,617,054 -3,915 0.89% 20,587,679
2016-03-15 2016-03-11 3.076 6,620,969 +44,740 0.89% 20,363,080
2016-03-14 2016-03-10 3.058 6,576,229 +559 0.88% 20,107,890
2016-03-10 2016-03-08 3.236 6,575,670 +226,497 0.88% 21,281,981
2016-03-09 2016-03-07 3.272 6,349,173 +48,655 0.85% 20,775,990
2016-03-08 2016-03-04 3.165 6,300,518 +106,817 0.84% 19,940,819
2016-03-07 2016-03-03 3.076 6,193,701 +7,270 0.83% 19,048,999
2016-03-04 2016-03-02 3.058 6,186,431 +34,673 0.83% 18,916,019
2016-03-03 2016-03-01 3.004 6,151,758 +56,485 0.82% 18,480,001
2016-03-02 2016-02-29 3.040 6,095,273 +49,773 0.82% 18,528,299
2016-03-01 2016-02-26 3.165 6,045,500 +20,692 0.81% 19,133,700
2016-02-29 2016-02-25 3.165 6,024,808 +34,674 0.81% 19,068,211
2016-02-26 2016-02-24 4.023 5,990,134 -485,430 0.80% 24,099,749
2016-02-25 2016-02-23 4.131 6,475,564 +452,993 0.87% 26,747,491
2016-02-24 2016-02-22 4.291 6,022,571 -35,233 0.81% 25,845,601
2016-02-23 2016-02-19 3.684 6,057,804 +54,248 0.81% 22,313,922
2016-02-22 2016-02-18 3.380 6,003,556 +62,077 0.81% 20,289,149
2016-02-19 2016-02-17 3.272 5,941,479 -5,034 0.80% 19,441,919
2016-02-18 2016-02-16 3.308 5,946,513 +73,262 0.80% 19,671,051
2016-02-17 2016-02-15 3.201 5,873,251 +1,119 0.79% 18,798,581
2016-02-15 2016-02-11 3.022 5,872,132 +16,777 0.79% 17,744,999
2016-02-11 2016-02-04 3.111 5,855,355 +559 0.79% 18,217,801
2016-02-05 2016-02-03 3.004 5,854,796 +33,556 0.79% 17,587,921
2016-02-04 2016-02-02 3.201 5,821,240 +31,877 0.78% 18,632,108
2016-02-03 2016-02-01 3.290 5,789,363 +58,721 0.78% 19,047,679
2016-02-02 2016-01-29 3.236 5,730,642 +36,351 0.77% 18,547,070
2016-02-01 2016-01-28 3.326 5,694,291 +28,522 0.76% 18,938,521
2016-01-29 2016-01-27 3.397 5,665,769 +50,333 0.76% 19,248,901
2016-01-28 2016-01-26 3.236 5,615,436 +21,811 0.75% 18,174,209
2016-01-27 2016-01-25 3.201 5,593,625 +28,521 0.75% 17,903,579
2016-01-26 2016-01-22 3.272 5,565,104 +37,470 0.75% 18,210,331
2016-01-25 2016-01-21 3.111 5,527,634 +39,148 0.74% 17,198,160
2016-01-22 2016-01-20 3.308 5,488,486 +72,702 0.74% 18,155,899
2016-01-21 2016-01-19 3.487 5,415,784 +39,148 0.73% 18,883,801
2016-01-19 2016-01-15 3.469 5,376,636 -34,114 0.72% 18,651,159
2016-01-18 2016-01-14 3.558 5,410,750 -310,944 0.73% 19,253,248
2016-01-15 2016-01-13 3.701 5,721,694 +25,726 0.77% 21,178,171
2016-01-14 2016-01-12 3.791 5,695,968 +30,758 0.76% 21,592,199
2016-01-13 2016-01-11 3.773 5,665,210 +24,607 0.76% 21,374,302
2016-01-12 2016-01-08 4.113 5,640,603 -3,914 0.76% 23,197,802
2016-01-11 2016-01-07 4.417 5,644,517 +1,677 0.76% 24,929,709
2016-01-08 2016-01-06 4.524 5,642,840 -22,370 0.76% 25,527,702
2016-01-07 2016-01-05 4.578 5,665,210 +3,915 0.76% 25,932,802
2016-01-06 2016-01-04 4.560 5,661,295 -26,844 0.76% 25,813,651
2016-01-05 2015-12-31 5.007 5,688,139 -278,507 0.76% 28,478,801
2016-01-04 2015-12-29 5.221 5,966,646 +34,115 0.80% 31,153,482
2015-12-30 2015-12-28 5.186 5,932,531 +16,218 0.80% 30,763,198
2015-12-29 2015-12-24 5.132 5,916,313 +11,185 0.79% 30,361,729
2015-12-28 2015-12-22 5.060 5,905,128 +12,863 0.79% 29,881,970
2015-12-23 2015-12-21 5.042 5,892,265 +23,488 0.79% 29,711,518
2015-12-22 2015-12-18 5.311 5,868,777 +21,252 0.79% 31,167,181
2015-12-21 2015-12-17 5.329 5,847,525 +6,711 0.78% 31,158,879
2015-12-18 2015-12-16 5.418 5,840,814 +3,914 0.78% 31,645,319
2015-12-17 2015-12-15 5.311 5,836,900 +19,015 0.78% 30,997,893
2015-12-16 2015-12-14 5.454 5,817,885 +39,707 0.78% 31,729,150
2015-12-15 2015-12-11 5.579 5,778,178 +3,915 0.77% 32,235,839
2015-12-14 2015-12-10 5.668 5,774,263 +47,536 0.77% 32,730,248
2015-12-11 2015-12-09 5.901 5,726,727 -170,024 0.77% 33,791,999
2015-12-10 2015-12-08 6.062 5,896,751 -2,896,359 0.79% 35,744,231
2015-12-09 2015-12-07 5.990 8,793,110 +26,284 1.18% 52,672,118
2015-12-04 2015-12-02 6.312 8,766,826 -6,711 1.18% 55,336,356
2015-12-03 2015-12-01 6.330 8,773,537 +13,982 1.18% 55,535,597
2015-12-02 2015-11-30 6.455 8,759,555 -1,678 1.17% 56,543,503
2015-12-01 2015-11-27 6.366 8,761,233 -3,356 1.17% 55,771,034
2015-11-30 2015-11-26 6.437 8,764,589 -3,355 1.18% 56,419,278
2015-11-27 2015-11-25 6.330 8,767,944 -5,033 1.18% 55,500,193
2015-11-26 2015-11-24 6.276 8,772,977 +12,303 1.18% 55,061,441
2015-11-25 2015-11-23 6.562 8,760,674 +10,626 1.17% 57,490,628
2015-11-24 2015-11-20 6.401 8,750,048 +25,166 1.17% 56,012,754
2015-11-23 2015-11-19 6.276 8,724,882 +13,422 1.17% 54,759,585
2015-11-20 2015-11-18 6.330 8,711,460 -46,977 1.17% 55,142,655
2015-11-19 2015-11-17 6.366 8,758,437 -31,877 1.17% 55,753,235
2015-11-18 2015-11-16 6.419 8,790,314 +8,389 1.18% 56,427,694
2015-11-17 2015-11-13 6.473 8,781,925 -5,034 1.18% 56,844,933
2015-11-13 2015-11-11 6.348 8,786,959 -4,474 1.18% 55,777,677
2015-11-11 2015-11-09 6.437 8,791,433 -9,507 1.18% 56,592,078
2015-11-06 2015-11-04 6.384 8,800,940 +47,536 1.18% 56,181,165
2015-11-05 2015-11-03 6.080 8,753,404 +2,797 1.17% 53,216,874
2015-11-04 2015-11-02 6.133 8,750,607 +64,873 1.17% 53,669,280
2015-11-03 2015-10-30 6.062 8,685,734 +7,829 1.16% 52,650,159
2015-10-30 2015-10-28 6.080 8,677,905 +5,593 1.16% 52,757,873
2015-10-28 2015-10-26 6.330 8,672,312 +8,388 1.16% 54,894,853
2015-10-26 2015-10-22 6.348 8,663,924 +39,148 1.16% 54,996,678
2015-10-23 2015-10-20 6.473 8,624,776 -559 1.16% 55,827,716
2015-10-22 2015-10-19 6.491 8,625,335 +2,796 1.16% 55,985,565
2015-10-20 2015-10-16 6.473 8,622,539 -58,721 1.16% 55,813,236
2015-10-19 2015-10-15 6.616 8,681,260 -40,826 1.16% 57,435,176
2015-10-16 2015-10-14 6.509 8,722,086 -29,640 1.17% 56,769,519
2015-10-15 2015-10-13 6.741 8,751,726 +101,784 1.17% 58,996,810
2015-10-14 2015-10-12 6.831 8,649,942 +68,228 1.16% 59,084,019
2015-10-13 2015-10-09 6.366 8,581,714 -43,621 1.15% 54,628,277
2015-10-12 2015-10-08 6.312 8,625,335 -21,811 1.16% 54,443,263
2015-10-09 2015-10-07 6.330 8,647,146 +120,798 1.16% 54,735,554
2015-10-08 2015-10-06 6.258 8,526,348 -2,796 1.14% 53,361,074
2015-10-07 2015-10-05 6.205 8,529,144 -2,237 1.14% 52,921,042
2015-10-06 2015-10-02 6.115 8,531,381 -5,593 1.14% 52,172,171
2015-10-02 2015-09-29 5.901 8,536,974 +26,285 1.14% 50,374,572
2015-09-30 2015-09-25 6.062 8,510,689 +2,237 1.14% 51,589,092
2015-09-25 2015-09-23 6.097 8,508,452 -90,654 1.14% 51,879,813
2015-09-24 2015-09-22 6.223 8,599,106 +559 1.15% 53,508,899
2015-09-23 2015-09-21 6.240 8,598,547 +12,863 1.15% 53,659,172
2015-09-22 2015-09-18 6.366 8,585,684 +272,914 1.15% 54,653,549
2015-09-21 2015-09-17 5.990 8,312,770 -15,659 1.11% 49,794,805
2015-09-18 2015-09-16 6.080 8,328,429 -33,555 1.12% 50,633,211
2015-09-17 2015-09-15 6.044 8,361,984 +120,295 1.12% 50,538,169
2015-09-16 2015-09-14 6.278 8,241,689 -106,817 1.11% 51,737,545
2015-09-15 2015-09-11 6.405 8,348,506 +256,397 1.12% 53,474,537
2015-09-14 2015-09-10 6.278 8,092,109 +73,978 1.11% 50,798,550
2015-09-11 2015-09-09 6.424 8,018,131 -95,898 1.10% 51,504,712
2015-09-10 2015-09-08 5.858 8,114,029 -4,384 1.11% 47,530,539
2015-09-09 2015-09-07 6.059 8,118,413 -7,671 1.11% 49,185,872
2015-09-08 2015-09-04 5.584 8,126,084 -8,768 1.11% 45,376,802
2015-09-07 2015-09-02 5.475 8,134,852 -51,511 1.11% 44,535,062
2015-09-04 2015-09-01 5.456 8,186,363 -370,986 1.12% 44,667,674
2015-09-02 2015-08-31 5.967 8,557,349 -210,426 1.17% 51,064,390
2015-09-01 2015-08-28 6.387 8,767,775 -396,741 1.20% 56,000,073
2015-08-31 2015-08-27 6.551 9,164,516 -234,538 1.25% 60,039,233
2015-08-28 2015-08-26 6.606 9,399,054 +4,932 1.29% 62,090,316
2015-08-27 2015-08-25 6.442 9,394,122 -246,594 1.29% 60,514,863
2015-08-26 2015-08-24 6.278 9,640,716 +300,296 1.32% 60,519,995
2015-08-25 2015-08-21 7.044 9,340,420 +18,084 1.28% 65,793,784
2015-08-24 2015-08-20 7.080 9,322,336 +53,702 1.28% 66,006,640
2015-08-21 2015-08-19 7.482 9,268,634 +6,576 1.27% 69,347,489
2015-08-20 2015-08-18 7.847 9,262,058 +12,604 1.27% 72,678,692
2015-08-19 2015-08-17 7.975 9,249,454 +15,343 1.27% 73,761,321
2015-08-17 2015-08-13 8.066 9,234,111 +9,864 1.26% 74,481,517
2015-08-14 2015-08-12 7.756 9,224,247 +9,864 1.26% 71,540,341
2015-08-13 2015-08-11 8.340 9,214,383 +15,344 1.26% 76,844,646
2015-08-12 2015-08-10 8.102 9,199,039 +56,442 1.26% 74,534,369
2015-08-11 2015-08-07 7.902 9,142,597 +18,632 1.25% 72,241,811
2015-08-10 2015-08-06 7.756 9,123,965 +547 1.25% 70,762,585
2015-08-07 2015-08-05 7.865 9,123,418 +8,220 1.25% 71,757,284
2015-08-06 2015-08-04 7.865 9,115,198 -5,480 1.25% 71,692,633
2015-08-05 2015-08-03 8.066 9,120,678 -9,863 1.25% 73,566,576
2015-08-04 2015-07-31 8.267 9,130,541 +58,086 1.25% 75,478,953
2015-08-03 2015-07-30 7.829 9,072,455 +30,687 1.24% 71,025,331
2015-07-31 2015-07-29 7.938 9,041,768 +39,455 1.24% 71,775,094
2015-07-30 2015-07-28 7.756 9,002,313 +15,892 1.23% 69,819,091
2015-07-29 2015-07-27 7.537 8,986,421 -8,768 1.23% 67,727,955
2015-07-28 2015-07-24 8.522 8,995,189 +11,508 1.23% 76,658,148
2015-07-27 2015-07-23 8.686 8,983,681 +12,603 1.23% 78,035,538
2015-07-24 2015-07-22 8.759 8,971,078 +28,496 1.23% 78,580,904
2015-07-22 2015-07-20 8.960 8,942,582 -46,031 1.22% 80,126,390
2015-07-21 2015-07-17 8.577 8,988,613 +1,096 1.23% 77,094,198
2015-07-20 2015-07-16 8.084 8,987,517 +40,003 1.23% 72,656,522
2015-07-17 2015-07-15 8.066 8,947,514 +41,099 1.22% 72,169,851
2015-07-16 2015-07-14 8.358 8,906,415 +8,767 1.22% 74,438,833
2015-07-15 2015-07-13 8.540 8,897,648 -5,479 1.22% 75,989,262
2015-07-14 2015-07-10 8.048 8,903,127 -177,548 1.22% 71,649,359
2015-07-13 2015-07-09 7.153 9,080,675 -60,278 1.24% 64,958,405
2015-07-10 2015-07-08 6.424 9,140,953 -288,240 1.25% 58,717,194
2015-07-09 2015-07-07 6.752 9,429,193 +152,888 1.29% 63,665,976
2015-07-08 2015-07-06 6.241 9,276,305 +124,940 1.27% 57,893,829
2015-07-07 2015-07-03 7.281 9,151,365 +12,056 1.25% 66,633,086
2015-07-06 2015-07-02 7.847 9,139,309 +1,096 1.25% 71,715,490
2015-07-03 2015-06-30 8.194 9,138,213 +1,644 1.25% 74,875,333
2015-07-02 2015-06-29 8.267 9,136,569 +38,359 1.25% 75,528,784
2015-06-29 2015-06-25 8.978 9,098,210 -71,786 1.25% 81,686,862
2015-06-26 2015-06-24 8.942 9,169,996 -548 1.26% 81,996,701
2015-06-25 2015-06-23 8.997 9,170,544 -161,108 1.26% 82,503,651
2015-06-24 2015-06-22 8.522 9,331,652 -151,244 1.28% 79,525,529
2015-06-23 2015-06-19 8.504 9,482,896 -43,839 1.30% 80,641,399
2015-06-19 2015-06-17 8.997 9,526,735 +62,471 1.30% 85,708,157
2015-06-18 2015-06-16 8.887 9,464,264 +254,813 1.30% 84,109,869
2015-06-17 2015-06-15 8.887 9,209,451 +10,960 1.26% 81,845,321
2015-06-16 2015-06-12 8.869 9,198,491 +87,677 1.26% 81,580,058
2015-06-15 2015-06-11 8.759 9,110,814 -157,272 1.25% 79,804,902
2015-06-12 2015-06-10 8.796 9,268,086 -2,740 1.27% 81,520,765
2015-06-11 2015-06-09 9.106 9,270,826 -6,575 1.27% 84,420,929
2015-06-10 2015-06-08 8.869 9,277,401 +10,959 1.27% 82,279,899
2015-06-09 2015-06-05 9.051 9,266,442 +34,523 1.27% 83,873,707
2015-06-08 2015-06-04 9.508 9,231,919 +11,508 1.26% 87,772,983
2015-06-05 2015-06-03 9.781 9,220,411 -113,981 1.26% 90,187,474
2015-06-04 2015-06-02 10.019 9,334,392 -98,089 1.28% 93,516,777
2015-06-03 2015-06-01 10.073 9,432,481 -180,835 1.29% 95,015,874
2015-06-02 2015-05-29 10.238 9,613,316 -114,529 1.32% 98,416,345
2015-06-01 2015-05-28 10.219 9,727,845 +100,281 1.33% 99,411,315
2015-05-29 2015-05-27 9.745 9,627,564 -59,730 1.32% 93,818,573
2015-05-28 2015-05-26 9.599 9,687,294 -169,876 1.33% 92,986,388
2015-05-27 2015-05-22 9.143 9,857,170 +97,542 1.35% 90,119,988
2015-05-26 2015-05-21 9.289 9,759,628 -33,427 1.34% 90,653,004
2015-05-22 2015-05-20 9.435 9,793,055 -156,724 1.34% 92,393,174
2015-05-21 2015-05-19 9.909 9,949,779 +16,987 1.36% 98,592,622
2015-05-20 2015-05-18 10.000 9,932,792 -101,377 1.36% 99,330,598
2015-05-19 2015-05-15 10.000 10,034,169 -9,864 1.37% 100,344,396
2015-05-18 2015-05-14 9.343 10,044,033 +40,551 1.37% 93,844,591
2015-05-15 2015-05-13 9.617 10,003,482 +9,864 1.37% 96,203,963
2015-05-14 2015-05-12 9.708 9,993,618 +64,114 1.37% 97,020,951
2015-05-13 2015-05-11 10.418 9,929,504 +61,375 1.36% 103,448,730
2015-05-12 2015-05-08 10.530 9,868,129 +251,978 1.35% 103,910,834
2015-05-11 2015-05-07 10.530 9,616,151 +70,151 1.34% 101,257,520
2015-05-08 2015-05-06 10.902 9,546,000 +95,404 1.33% 104,070,736
2015-05-07 2015-05-05 10.902 9,450,596 +446,674 1.32% 103,030,639
2015-05-05 2015-04-30 11.218 9,003,922 +18,813 1.26% 101,008,661
2015-04-30 2015-04-28 11.144 8,985,109 -3,762 1.25% 100,128,971
2015-04-29 2015-04-27 11.069 8,988,871 -2,688 1.25% 99,501,973
2015-04-28 2015-04-24 11.014 8,991,559 +10,751 1.25% 99,029,887
2015-04-27 2015-04-23 11.051 8,980,808 -10,213 1.25% 99,245,640
2015-04-24 2015-04-22 11.032 8,991,021 -4,300 1.25% 99,191,232
2015-04-23 2015-04-21 11.162 8,995,321 -58,589 1.26% 100,410,122
2015-04-22 2015-04-20 10.214 9,053,910 +2,150 1.26% 92,473,671
2015-04-21 2015-04-17 11.069 9,051,760 -17,201 1.26% 100,198,121
2015-04-20 2015-04-16 11.218 9,068,961 +4,300 1.27% 101,738,288
2015-04-17 2015-04-15 11.311 9,064,661 +54,827 1.26% 102,533,251
2015-04-16 2015-04-14 11.907 9,009,834 -100,516 1.26% 107,276,932
2015-04-15 2015-04-13 12.707 9,110,350 +86,540 1.27% 115,761,820
2015-04-14 2015-04-10 12.055 9,023,810 -69,877 1.26% 108,786,381
2015-04-13 2015-04-09 11.237 9,093,687 +169,318 1.27% 102,184,852
2015-04-10 2015-04-08 11.032 8,924,369 +60,201 1.25% 98,455,910
2015-04-09 2015-04-02 10.046 8,864,168 -58,589 1.24% 89,051,516
2015-04-08 2015-04-01 9.488 8,922,757 -537 1.25% 84,660,109
2015-04-02 2015-03-31 9.228 8,923,294 -53,752 1.25% 82,341,061
2015-04-01 2015-03-30 9.451 8,977,046 -1,208,333 1.25% 84,841,188
2015-03-31 2015-03-27 8.297 10,185,379 +556,865 1.42% 84,512,633
2015-03-30 2015-03-26 8.446 9,628,514 +869,699 1.34% 81,325,117
2015-03-27 2015-03-25 8.670 8,758,815 +115,566 1.22% 75,934,799
2015-03-26 2015-03-24 7.479 8,643,249 +35,476 1.21% 64,641,683
2015-03-25 2015-03-23 7.609 8,607,773 +34,401 1.20% 65,497,345
2015-03-24 2015-03-20 7.702 8,573,372 -464,413 1.20% 66,033,085
2015-03-23 2015-03-19 8.409 9,037,785 +6,988 1.26% 75,999,375
2015-03-20 2015-03-18 8.428 9,030,797 -5,375 1.26% 76,108,623
2015-03-19 2015-03-17 8.465 9,036,172 -2,688 1.26% 76,490,142
2015-03-18 2015-03-16 8.428 9,038,860 +45,151 1.26% 76,176,575
2015-03-17 2015-03-13 8.837 8,993,709 +5,375 1.25% 79,477,102
2015-03-13 2015-03-11 9.023 8,988,334 -55,901 1.25% 81,101,805
2015-03-11 2015-03-09 9.451 9,044,235 -1,075 1.26% 85,476,185
2015-03-10 2015-03-06 9.823 9,045,310 -3,225 1.26% 88,851,949
2015-03-09 2015-03-05 9.581 9,048,535 -255,644 1.26% 86,695,205
2015-03-06 2015-03-04 9.786 9,304,179 -333,260 1.30% 91,048,623
2015-03-05 2015-03-03 9.711 9,637,439 -4,300 1.34% 93,592,646
2015-03-04 2015-03-02 9.265 9,641,739 -9,138 1.35% 89,329,375
2015-03-03 2015-02-27 9.097 9,650,877 +3,763 1.35% 87,798,121
2015-03-02 2015-02-26 9.023 9,647,114 -514,402 1.35% 87,045,982
2015-02-27 2015-02-25 8.688 10,161,516 +8,601 1.42% 88,284,602
2015-02-25 2015-02-23 8.465 10,152,915 -5,375 1.42% 85,943,241
2015-02-24 2015-02-18 8.893 10,158,290 -92,991 1.42% 90,335,423
2015-02-16 2015-02-12 8.670 10,251,281 +22,039 1.43% 88,873,776
2015-02-13 2015-02-11 8.502 10,229,242 +2,687 1.43% 86,969,952
2015-02-12 2015-02-10 8.577 10,226,555 -537 1.43% 87,708,132
2015-02-10 2015-02-06 8.465 10,227,092 +41,388 1.43% 86,571,141
2015-02-09 2015-02-05 8.372 10,185,704 -18,813 1.42% 85,273,315
2015-02-06 2015-02-04 9.507 10,204,517 -78,477 1.42% 97,011,436
2015-02-05 2015-02-03 10.009 10,282,994 -192,430 1.43% 102,922,763
2015-02-04 2015-02-02 10.176 10,475,424 -126,316 1.46% 106,602,777
2015-02-03 2015-01-30 10.716 10,601,740 -1,613 1.48% 113,608,078
2015-02-02 2015-01-29 10.753 10,603,353 +67,190 1.48% 114,019,895
2015-01-30 2015-01-28 10.790 10,536,163 +3,225 1.47% 113,689,421
2015-01-29 2015-01-27 10.642 10,532,938 -38,164 1.47% 112,086,972
2015-01-28 2015-01-26 10.772 10,571,102 -10,213 1.47% 113,869,760
2015-01-27 2015-01-23 10.660 10,581,315 +6,988 1.48% 112,798,635
2015-01-26 2015-01-22 10.679 10,574,327 -16,125 1.48% 112,920,868
2015-01-23 2015-01-21 10.772 10,590,452 -25,264 1.48% 114,078,195
2015-01-22 2015-01-20 10.958 10,615,716 +9,138 1.48% 116,325,296
2015-01-21 2015-01-19 10.995 10,606,578 +2,150 1.48% 116,619,816
2015-01-20 2015-01-16 11.423 10,604,428 +2,150 1.48% 121,133,760
2015-01-19 2015-01-15 11.553 10,602,278 -22,038 1.48% 122,489,925
2015-01-16 2015-01-14 11.572 10,624,316 +1,613 1.48% 122,942,190
2015-01-15 2015-01-13 11.646 10,622,703 +2,687 1.48% 123,714,029
2015-01-14 2015-01-12 11.516 10,620,016 +5,913 1.48% 122,299,702
2015-01-13 2015-01-09 11.702 10,614,103 +17,738 1.48% 124,206,271
2015-01-12 2015-01-08 11.628 10,596,365 +402,599 1.48% 123,210,156
2015-01-09 2015-01-07 10.921 10,193,766 -15,051 1.42% 111,322,344
2015-01-08 2015-01-06 10.865 10,208,817 +26,338 1.42% 110,916,931
2015-01-07 2015-01-05 11.032 10,182,479 -1,612 1.42% 112,335,700
2015-01-06 2015-01-02 11.014 10,184,091 +13,438 1.42% 112,164,018
2015-01-05 2014-12-31 11.349 10,170,653 -963,764 1.42% 115,421,909
2014-12-30 2014-12-24 11.032 11,134,417 -79,015 1.55% 122,837,722
2014-12-29 2014-12-22 10.642 11,213,432 +204,054 1.56% 119,328,495
2014-12-23 2014-12-19 11.237 11,009,378 -74,715 1.54% 123,711,280
2014-12-22 2014-12-18 11.516 11,084,093 +545,578 1.55% 127,643,995
2014-12-17 2014-12-15 12.725 10,538,515 -193,505 1.47% 134,105,040
2014-12-16 2014-12-12 12.018 10,732,020 -61,815 1.50% 128,980,356
2014-12-15 2014-12-11 11.442 10,793,835 -122,553 1.51% 123,498,155
2014-12-12 2014-12-10 11.628 10,916,388 -171,467 1.52% 126,931,251
2014-12-11 2014-12-09 11.107 11,087,855 -489,139 1.55% 123,149,159
2014-12-10 2014-12-08 11.721 11,576,994 +126,316 1.62% 135,689,405
2014-12-09 2014-12-05 12.149 11,450,678 +69,877 1.60% 139,108,595
2014-12-08 2014-12-04 12.167 11,380,801 +9,138 1.59% 138,471,424
2014-12-05 2014-12-03 12.149 11,371,663 -156,417 1.59% 138,148,681
2014-12-04 2014-12-02 12.000 11,528,080 -149,429 1.61% 138,333,153
2014-12-03 2014-12-01 12.651 11,677,509 +25,263 1.63% 147,730,002
2014-12-02 2014-11-28 12.837 11,652,246 -563,853 1.63% 149,578,204
2014-12-01 2014-11-27 13.265 12,216,099 -99,440 1.70% 162,043,514
2014-11-28 2014-11-26 13.321 12,315,539 -62,352 1.72% 164,049,921
2014-11-27 2014-11-25 13.655 12,377,891 -96,752 1.73% 169,025,525
2014-11-26 2014-11-24 13.600 12,474,643 -160,180 1.74% 169,650,476
2014-11-24 2014-11-20 13.507 12,634,823 -2,150 1.76% 170,653,564
2014-11-21 2014-11-19 13.748 12,636,973 +698,769 1.76% 173,738,903
2014-11-20 2014-11-18 14.083 11,938,204 +2,151 1.67% 168,129,707
2014-11-19 2014-11-17 14.139 11,936,053 -12,363 1.67% 168,765,593
2014-11-18 2014-11-14 14.139 11,948,416 +110,728 1.67% 168,940,396
2014-11-17 2014-11-13 14.214 11,837,688 -6,007,803 1.65% 168,255,716
2014-11-14 2014-11-12 13.618 17,845,491 +43,539 2.49% 243,023,999
2014-11-13 2014-11-11 13.693 17,801,952 +88,690 2.48% 243,755,835
2014-11-12 2014-11-10 13.581 17,713,262 -538 2.47% 240,564,194
2014-11-11 2014-11-07 13.321 17,713,800 +7,525 2.47% 235,957,800
2014-11-10 2014-11-06 13.172 17,706,275 -112,878 2.47% 233,222,283
2014-11-07 2014-11-05 13.097 17,819,153 -327,346 2.49% 233,383,042
2014-11-06 2014-11-04 13.711 18,146,499 +2,150 2.53% 248,811,195
2014-11-05 2014-11-03 13.674 18,144,349 +76,327 2.53% 248,106,596
2014-11-04 2014-10-31 13.711 18,068,022 -3,763 2.52% 247,735,177
2014-11-03 2014-10-30 13.693 18,071,785 +48,377 2.52% 247,450,562
2014-10-31 2014-10-29 13.544 18,023,408 -19,351 2.51% 244,105,673
2014-10-30 2014-10-28 13.525 18,042,759 -2,150 2.52% 244,032,090
2014-10-29 2014-10-27 13.748 18,044,909 +11,288 2.52% 248,089,689
2014-10-28 2014-10-24 13.841 18,033,621 -148,354 2.52% 249,611,996
2014-10-27 2014-10-23 13.581 18,181,975 -122,016 2.54% 246,929,795
2014-10-24 2014-10-22 13.023 18,303,991 -898,187 2.55% 238,370,997
2014-10-23 2014-10-21 13.228 19,202,178 -370,886 2.68% 253,997,634
2014-10-22 2014-10-20 12.390 19,573,064 -144,054 2.73% 242,517,244
2014-10-21 2014-10-17 12.576 19,717,118 +63,427 2.75% 247,970,325
2014-10-20 2014-10-16 11.776 19,653,691 +388,623 2.74% 231,450,122
2014-10-17 2014-10-15 11.907 19,265,068 +126,316 2.69% 229,382,404
2014-10-16 2014-10-14 11.553 19,138,752 +251,020 2.67% 221,113,264
2014-10-15 2014-10-13 11.776 18,887,732 +130,616 2.64% 222,429,867
2014-10-14 2014-10-10 12.055 18,757,116 +97,828 2.62% 226,126,078
2014-10-13 2014-10-09 11.776 18,659,288 -2,688 2.60% 219,739,614
2014-10-10 2014-10-08 11.907 18,661,976 -107,503 2.60% 222,201,599
2014-10-09 2014-10-07 12.149 18,769,479 -9,675 2.62% 228,021,070
2014-10-08 2014-10-06 12.149 18,779,154 +537 2.62% 228,138,606
2014-10-07 2014-10-03 11.925 18,778,617 -187,592 2.62% 223,939,763
2014-10-06 2014-09-30 11.423 18,966,209 +208,555 2.65% 216,649,895
2014-09-30 2014-09-26 11.832 18,757,654 -25,800 2.62% 221,944,924
2014-09-29 2014-09-25 11.981 18,783,454 +537 2.62% 225,045,795
2014-09-26 2014-09-24 12.074 18,782,917 +3,225 2.62% 226,786,561
2014-09-25 2014-09-23 12.279 18,779,692 -70,952 2.62% 230,590,802
2014-09-24 2014-09-22 11.776 18,850,644 +45,151 2.63% 221,993,103
2014-09-23 2014-09-19 12.372 18,805,493 -1,075 2.62% 232,656,906
2014-09-22 2014-09-18 12.353 18,806,568 +54,827 2.62% 232,320,326
2014-09-19 2014-09-17 12.502 18,751,741 -1,613 2.62% 234,433,920
2014-09-18 2014-09-16 12.353 18,753,354 +9,138 2.62% 231,662,965
2014-09-17 2014-09-15 12.111 18,744,216 +56,977 2.62% 227,016,722
2014-09-16 2014-09-12 12.242 18,687,239 +55,901 2.61% 228,760,277
2014-09-15 2014-09-11 12.465 18,631,338 +538 2.60% 232,235,403
2014-09-12 2014-09-10 12.279 18,630,800 -63,964 2.60% 228,762,597
2014-09-11 2014-09-08 12.388 18,694,764 -159,105 2.61% 231,592,257
2014-09-10 2014-09-05 12.388 18,853,869 +412,684 2.63% 233,563,263
2014-09-08 2014-09-04 12.710 18,441,185 -7,402 2.62% 234,380,160
2014-09-05 2014-09-03 11.972 18,448,587 +203,034 2.62% 220,866,357
2014-09-04 2014-09-02 11.688 18,245,553 +214,137 2.59% 213,259,435
2014-09-03 2014-09-01 11.953 18,031,416 +20,620 2.56% 215,530,958
2014-09-02 2014-08-29 11.367 18,010,796 -180,827 2.55% 204,724,645
2014-09-01 2014-08-28 10.837 18,191,623 -21,678 2.58% 197,146,385
2014-08-29 2014-08-27 10.951 18,213,301 +77,724 2.58% 199,448,134
2014-08-28 2014-08-26 10.951 18,135,577 +127,954 2.57% 198,597,003
2014-08-27 2014-08-25 10.705 18,007,623 +104,160 2.55% 192,768,279
2014-08-25 2014-08-21 10.194 17,903,463 +1,763,328 2.54% 182,510,795
2014-08-22 2014-08-20 10.402 16,140,135 +500,712 2.29% 167,893,004
2014-08-21 2014-08-19 10.289 15,639,423 -3,702 2.22% 160,909,755
2014-08-20 2014-08-18 10.364 15,643,125 +15,334 2.22% 162,131,284
2014-08-19 2014-08-15 10.364 15,627,791 -16,920 2.22% 161,972,357
2014-08-14 2014-08-12 10.251 15,644,711 -38,597 2.22% 160,372,382
2014-08-13 2014-08-11 9.967 15,683,308 -21,150 2.22% 156,318,736
2014-08-12 2014-08-08 9.835 15,704,458 -190,344 2.23% 154,450,402
2014-08-11 2014-08-07 9.702 15,894,802 +7,931 2.25% 154,218,060
2014-08-08 2014-08-06 9.778 15,886,871 +52,345 2.25% 155,342,990
2014-08-07 2014-08-05 9.740 15,834,526 -170,781 2.25% 154,232,197
2014-08-06 2014-08-04 9.419 16,005,307 +13,218 2.27% 150,749,576
2014-08-05 2014-08-01 9.608 15,992,089 -44,942 2.27% 153,649,679
2014-08-04 2014-07-31 9.286 16,037,031 -282,344 2.27% 148,925,206
2014-08-01 2014-07-30 8.965 16,319,375 -645,056 2.31% 146,300,096
2014-07-31 2014-07-29 9.740 16,964,431 -39,655 2.41% 165,237,751
2014-07-30 2014-07-28 9.608 17,004,086 +36,483 2.41% 163,372,800
2014-07-29 2014-07-25 9.494 16,967,603 +1,586 2.41% 161,096,817
2014-07-28 2014-07-24 9.173 16,966,017 +148,574 2.41% 155,626,799
2014-07-25 2014-07-23 9.078 16,817,443 -847,560 2.39% 152,673,601
2014-07-24 2014-07-22 8.889 17,665,003 -211,494 2.51% 157,026,996
2014-07-23 2014-07-21 8.889 17,876,497 -636,067 2.54% 158,906,999
2014-07-22 2014-07-18 9.040 18,512,564 -373,286 2.63% 167,362,139
2014-07-21 2014-07-17 9.022 18,885,850 -1,058 2.68% 170,379,627
2014-07-18 2014-07-16 8.889 18,886,908 +1,058 2.68% 167,888,702
2014-07-17 2014-07-15 8.851 18,885,850 +1,057 2.68% 167,164,917
2014-07-14 2014-07-10 9.154 18,884,793 -2,644 2.68% 172,870,281
2014-07-11 2014-07-09 9.116 18,887,437 -7,402 2.68% 172,180,044
2014-07-10 2014-07-08 9.135 18,894,839 +3,173 2.68% 172,604,882
2014-07-09 2014-07-07 9.135 18,891,666 +2,115 2.68% 172,575,896
2014-07-07 2014-07-03 9.192 18,889,551 -88,299 2.68% 173,628,356
2014-07-04 2014-07-02 9.097 18,977,850 +77,195 2.69% 172,645,330
2014-07-03 2014-06-30 8.889 18,900,655 +11,104 2.68% 168,010,901
2014-07-02 2014-06-27 8.416 18,889,551 +6,344 2.68% 158,980,696
2014-06-27 2014-06-25 8.189 18,883,207 +52,874 2.68% 154,641,623
2014-06-25 2014-06-23 8.322 18,830,333 -10,575 2.67% 156,701,598
2014-06-18 2014-06-16 8.568 18,840,908 +2,115 2.67% 161,422,021
2014-06-17 2014-06-13 8.454 18,838,793 +37,011 2.67% 159,266,100
2014-06-16 2014-06-12 8.303 18,801,782 +19,564 2.67% 156,108,403
2014-06-13 2014-06-11 8.246 18,782,218 +52,344 2.66% 154,880,276
2014-06-12 2014-06-10 8.303 18,729,874 -5,816 2.66% 155,511,362
2014-06-11 2014-06-09 8.189 18,735,690 -1,586 2.66% 153,433,551
2014-06-09 2014-06-05 8.095 18,737,276 -1,058 2.66% 151,674,639
2014-06-05 2014-06-03 7.887 18,738,334 -13,218 2.66% 147,784,804
2014-06-04 2014-05-30 7.603 18,751,552 -1,099,767 2.66% 142,569,301
2014-05-30 2014-05-28 7.565 19,851,319 -528,734 2.82% 150,180,003
2014-05-29 2014-05-27 7.679 20,380,053 -651,929 2.89% 156,492,703
2014-05-28 2014-05-26 7.792 21,031,982 +4,230 2.98% 163,885,362
2014-05-27 2014-05-23 7.527 21,027,752 -426,159 2.98% 158,284,601
2014-05-26 2014-05-22 7.603 21,453,911 +130,597 3.04% 163,115,517
2014-05-23 2014-05-21 7.565 21,323,314 -10,046 3.02% 161,315,999
2014-05-22 2014-05-20 7.527 21,333,360 -312,482 3.03% 160,585,039
2014-05-21 2014-05-19 7.527 21,645,842 -222,068 3.07% 162,937,221
2014-05-20 2014-05-16 7.679 21,867,910 -529,792 3.10% 167,917,539
2014-05-19 2014-05-15 7.754 22,397,702 +225,770 3.18% 173,680,103
2014-05-15 2014-05-13 7.527 22,171,932 +196,689 3.15% 166,897,318
2014-05-14 2014-05-12 7.943 21,975,243 +59,218 3.12% 174,545,574
2014-05-13 2014-05-09 7.884 21,916,025 +738,958 3.11% 172,788,945
2014-05-12 2014-05-08 7.747 21,177,067 +438,058 3.11% 164,062,799
2014-05-09 2014-05-07 8.099 20,739,009 +322,026 3.04% 167,972,220
2014-05-08 2014-05-05 8.236 20,416,983 +71,562 3.00% 168,160,033
2014-05-07 2014-05-02 8.491 20,345,421 +423,746 2.99% 172,745,018
2014-05-02 2014-04-29 8.060 19,921,675 -4,090 2.92% 160,572,877
2014-04-30 2014-04-28 8.373 19,925,765 +1,534 2.92% 166,842,963
2014-04-25 2014-04-23 8.217 19,924,231 +38,847 2.92% 163,711,798
2014-04-24 2014-04-22 8.295 19,885,384 +350,651 2.92% 164,948,724
2014-04-23 2014-04-17 8.510 19,534,733 +222,863 2.87% 166,243,953
2014-04-22 2014-04-16 8.471 19,311,870 +200,372 2.83% 163,591,730
2014-04-17 2014-04-15 8.608 19,111,498 +1,199,454 2.80% 164,511,600
2014-04-16 2014-04-14 8.686 17,912,044 +361,658 2.63% 155,588,408
2014-04-14 2014-04-10 8.647 17,550,386 -53,671 2.58% 151,760,260
2014-04-11 2014-04-09 8.510 17,604,057 -28,624 2.58% 149,813,567
2014-04-10 2014-04-08 8.451 17,632,681 -3,578 2.59% 149,022,285
2014-04-09 2014-04-07 8.236 17,636,259 -1,282,482 2.59% 145,257,205
2014-04-08 2014-04-04 8.432 18,918,741 +1,282,482 2.78% 159,521,279
2014-04-07 2014-04-03 8.451 17,636,259 +4,089 2.59% 149,052,524
2014-04-04 2014-04-02 8.373 17,632,170 +9,712 2.59% 147,638,170
2014-04-03 2014-04-01 8.471 17,622,458 -1,299,351 2.59% 149,280,644
2014-04-01 2014-03-28 7.923 18,921,809 -245,354 2.78% 149,922,494
2014-03-31 2014-03-27 7.532 19,167,163 -557,667 2.81% 144,366,918
2014-03-28 2014-03-26 8.315 19,724,830 +184,015 2.89% 164,002,822
2014-03-27 2014-03-25 8.236 19,540,815 -103,253 2.87% 160,943,666
2014-03-26 2014-03-24 8.804 19,644,068 -21,980 2.88% 172,939,048
2014-03-25 2014-03-21 8.647 19,666,048 +23,513 2.89% 170,054,639
2014-03-24 2014-03-20 8.491 19,642,535 +924,676 2.88% 166,777,088
2014-03-20 2014-03-18 8.628 18,717,859 +99,164 2.75% 161,489,348
2014-03-19 2014-03-17 8.706 18,618,695 +180,948 2.73% 162,090,801
2014-03-18 2014-03-14 8.451 18,437,747 +74,628 2.71% 155,826,286
2014-03-17 2014-03-13 8.843 18,363,119 -1,290,661 2.69% 162,380,549
2014-03-14 2014-03-12 8.823 19,653,780 +5,623 2.88% 173,409,048
2014-03-12 2014-03-10 8.236 19,648,157 +14,312 2.88% 161,827,765
2014-03-11 2014-03-07 8.275 19,633,845 +4,089 2.88% 162,478,105
2014-03-10 2014-03-06 8.510 19,629,756 +33,736 2.88% 167,052,615
2014-03-07 2014-03-05 8.667 19,596,020 -241,775 2.88% 169,832,468
2014-03-06 2014-03-04 8.667 19,837,795 +587,827 2.91% 171,927,855
2014-03-05 2014-03-03 8.021 19,249,968 +143,634 2.82% 154,405,579
2014-03-04 2014-02-28 7.767 19,106,334 +134,433 2.80% 148,394,223
2014-03-03 2014-02-27 7.943 18,971,901 +171,749 2.78% 150,690,545
2014-02-28 2014-02-26 7.689 18,800,152 +215,164 2.76% 144,544,986
2014-02-27 2014-02-25 7.923 18,584,988 +471,761 2.73% 147,253,772
2014-02-26 2014-02-24 8.002 18,113,227 +64,936 2.66% 144,933,326
2014-02-25 2014-02-21 7.962 18,048,291 -142,612 2.65% 143,707,560
2014-02-24 2014-02-20 7.845 18,190,903 -1,382,269 2.67% 142,707,813
2014-02-21 2014-02-19 7.630 19,573,172 +506,042 2.87% 149,339,585
2014-02-20 2014-02-18 7.415 19,067,130 +108,364 2.80% 141,375,339
2014-02-19 2014-02-17 7.473 18,958,766 -125,519 2.78% 141,684,568
2014-02-18 2014-02-14 7.434 19,084,285 +235,131 2.80% 141,875,894
2014-02-17 2014-02-13 7.512 18,849,154 -2,856,905 2.77% 141,602,920
2014-02-13 2014-02-11 7.160 21,706,059 +329,182 3.18% 155,421,532
2014-02-12 2014-02-10 7.102 21,376,877 +103,253 3.14% 151,809,869
2014-02-11 2014-02-07 6.769 21,273,624 +4,132,672 3.12% 144,001,395
2014-02-10 2014-02-06 6.534 17,140,952 +1,534 2.52% 112,003,225
2014-02-07 2014-02-05 6.476 17,139,418 -1,993 2.51% 110,987,274
2014-02-06 2014-02-04 6.515 17,141,411 +10,223 2.52% 111,670,876
2014-02-05 2014-01-30 6.769 17,131,188 +341,450 2.51% 115,961,200
2014-02-04 2014-01-28 6.749 16,789,738 +661,118 2.46% 113,321,453
2014-01-29 2014-01-27 6.828 16,128,620 +7,469 2.37% 110,121,408
2014-01-28 2014-01-24 7.239 16,121,151 +281,134 2.37% 116,693,560
2014-01-27 2014-01-23 7.317 15,840,017 -6,241,689 2.32% 115,898,113
2014-01-24 2014-01-22 7.258 22,081,706 +214,685 3.24% 160,271,261
2014-01-23 2014-01-21 7.278 21,867,021 +142,100 3.21% 159,140,853
2014-01-22 2014-01-20 7.532 21,724,921 +535,688 3.19% 163,631,931
2014-01-21 2014-01-17 7.552 21,189,233 +2,134,575 3.11% 160,011,672
2014-01-20 2014-01-16 7.591 19,054,658 +62,872 2.80% 144,637,866
2014-01-13 2014-01-09 7.278 18,991,786 -24,535 2.79% 138,215,856
2014-01-10 2014-01-08 7.415 19,016,321 -661,432 2.79% 140,998,610
2014-01-09 2014-01-07 7.336 19,677,753 +1,234,945 2.89% 144,362,998
2014-01-08 2014-01-06 7.532 18,442,808 +930,810 2.71% 138,911,082
2014-01-07 2014-01-03 7.317 17,511,998 +316,404 2.57% 128,131,651
2014-01-06 2014-01-02 6.984 17,195,594 -167,659 2.52% 120,097,653
2014-01-03 2013-12-31 6.554 17,363,253 +278,579 2.55% 113,795,482
2014-01-02 2013-12-27 6.476 17,084,674 -222,352 2.51% 110,632,776
2013-12-30 2013-12-24 6.221 17,307,026 -511 2.54% 107,670,985
2013-12-27 2013-12-20 6.084 17,307,537 +4,089 2.54% 105,303,978
2013-12-23 2013-12-19 6.163 17,303,448 +19,424 2.54% 106,633,172
2013-12-20 2013-12-18 5.967 17,284,024 -485,697 2.54% 103,132,090
2013-12-19 2013-12-17 5.967 17,769,721 -386,943 2.61% 106,030,197
2013-12-18 2013-12-16 6.417 18,156,664 -377,742 2.66% 116,508,878
2013-12-17 2013-12-13 6.534 18,534,406 -425,791 2.72% 121,108,398
2013-12-16 2013-12-12 6.378 18,960,197 -460,037 2.78% 120,923,182
2013-12-13 2013-12-11 6.671 19,420,234 +544,378 2.85% 129,556,128
2013-12-12 2013-12-10 6.926 18,875,856 +289,823 2.77% 130,725,117
2013-12-11 2013-12-09 7.199 18,586,033 +34,759 2.73% 133,808,482
2013-12-10 2013-12-06 7.141 18,551,274 +175,836 2.72% 132,469,448
2013-12-09 2013-12-05 7.199 18,375,438 -70,028 2.70% 132,292,322
2013-12-06 2013-12-04 7.258 18,445,466 -730,437 2.71% 133,879,062
2013-12-05 2013-12-03 7.336 19,175,903 -347,073 2.81% 140,681,248
2013-12-04 2013-12-02 7.375 19,522,976 -140,567 2.86% 143,991,379
2013-12-03 2013-11-29 7.395 19,663,543 +2,044 2.89% 145,412,819
2013-12-02 2013-11-28 7.375 19,661,499 +157,436 2.88% 145,013,053
2013-11-29 2013-11-27 7.552 19,504,063 -336,850 2.86% 147,286,017
2013-11-27 2013-11-25 7.454 19,840,913 +377,742 2.91% 147,888,958
2013-11-26 2013-11-22 7.395 19,463,171 -200,372 2.86% 143,931,058
2013-11-22 2013-11-20 7.375 19,663,543 -727,371 2.89% 145,028,129
2013-11-21 2013-11-19 7.317 20,390,914 -85,362 2.99% 149,196,081
2013-11-20 2013-11-18 7.356 20,476,276 +267,333 3.00% 150,621,837
2013-11-19 2013-11-15 7.434 20,208,943 -48,049 2.97% 150,236,797
2013-11-18 2013-11-14 7.415 20,256,992 -35,780 2.97% 150,197,702
2013-11-15 2013-11-13 7.434 20,292,772 -3,067 2.98% 150,859,996
2013-11-14 2013-11-12 7.375 20,295,839 +1,324,908 2.98% 149,691,617
2013-11-13 2013-11-11 7.454 18,970,931 -462,593 2.78% 141,404,341
2013-11-12 2013-11-08 7.630 19,433,524 -990,615 2.85% 148,274,097
2013-11-11 2013-11-07 7.884 20,424,139 +1,942,381 3.00% 161,026,712
2013-11-08 2013-11-06 7.728 18,481,758 -184,015 2.71% 142,820,154
2013-11-07 2013-11-05 7.512 18,665,773 2.74% 140,225,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top