History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-10-10 | 2025-10-08 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-10-09 | 2025-10-06 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-10-08 | 2025-10-03 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-10-06 | 2025-10-02 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-10-02 | 2025-09-29 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-09-30 | 2025-09-26 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-09-29 | 2025-09-25 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-25 | 2025-09-23 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-09-24 | 2025-09-22 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-09-23 | 2025-09-19 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-22 | 2025-09-18 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-09-18 | 2025-09-16 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-09-17 | 2025-09-15 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-09-16 | 2025-09-12 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-09-15 | 2025-09-11 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 1.916 | 8,000 | +0 | 0.00% | 15,330 |
| 2025-09-11 | 2025-09-09 | 1.844 | 8,000 | +277 | 0.00% | 14,750 |
| 2025-09-10 | 2025-09-08 | 1.802 | 7,723 | +0 | 0.00% | 13,920 |
| 2025-09-09 | 2025-09-05 | 1.802 | 7,723 | +0 | 0.00% | 13,920 |
| 2025-09-08 | 2025-09-04 | 1.968 | 7,723 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 2.010 | 7,723 | +0 | 0.00% | 15,520 |
| 2025-09-04 | 2025-09-02 | 2.030 | 7,723 | +0 | 0.00% | 15,680 |
| 2025-09-03 | 2025-09-01 | 2.082 | 7,723 | +0 | 0.00% | 16,079 |
| 2025-09-02 | 2025-08-29 | 2.072 | 7,723 | +0 | 0.00% | 15,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 7,723 | +0 | 0.00% | 15,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 7,723 | +0 | 0.00% | 15,919 |
| 2025-08-28 | 2025-08-26 | 2.061 | 7,723 | +0 | 0.00% | 15,919 |
| 2025-08-27 | 2025-08-25 | 2.103 | 7,723 | +0 | 0.00% | 16,239 |
| 2025-08-26 | 2025-08-22 | 2.103 | 7,723 | +0 | 0.00% | 16,239 |
| 2025-08-25 | 2025-08-21 | 2.103 | 7,723 | +0 | 0.00% | 16,239 |
| 2025-08-22 | 2025-08-20 | 2.072 | 7,723 | +0 | 0.00% | 15,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 7,723 | +0 | 0.00% | 17,279 |
| 2025-08-20 | 2025-08-18 | 2.237 | 7,723 | +0 | 0.00% | 17,279 |
| 2025-08-19 | 2025-08-15 | 2.237 | 7,723 | +0 | 0.00% | 17,279 |
| 2025-08-18 | 2025-08-14 | 2.237 | 7,723 | +0 | 0.00% | 17,279 |
| 2025-08-15 | 2025-08-13 | 2.237 | 7,723 | +0 | 0.00% | 17,279 |
| 2025-08-14 | 2025-08-12 | 2.237 | 7,723 | +0 | 0.00% | 17,279 |
| 2025-08-13 | 2025-08-11 | 2.268 | 7,723 | +0 | 0.00% | 17,519 |
| 2025-08-12 | 2025-08-08 | 2.258 | 7,723 | +0 | 0.00% | 17,439 |
| 2025-08-11 | 2025-08-07 | 2.289 | 7,723 | +0 | 0.00% | 17,679 |
| 2025-08-08 | 2025-08-06 | 2.300 | 7,723 | +0 | 0.00% | 17,759 |
| 2025-08-07 | 2025-08-05 | 2.300 | 7,723 | +0 | 0.00% | 17,759 |
| 2025-08-06 | 2025-08-04 | 2.248 | 7,723 | +0 | 0.00% | 17,359 |
| 2025-08-05 | 2025-08-01 | 2.300 | 7,723 | +0 | 0.00% | 17,759 |
| 2025-08-04 | 2025-07-31 | 2.300 | 7,723 | +0 | 0.00% | 17,759 |
| 2025-08-01 | 2025-07-30 | 2.300 | 7,723 | +0 | 0.00% | 17,759 |
| 2025-07-31 | 2025-07-29 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-07-30 | 2025-07-28 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-07-29 | 2025-07-25 | 2.310 | 7,723 | +0 | 0.00% | 17,839 |
| 2025-07-28 | 2025-07-24 | 2.248 | 7,723 | +0 | 0.00% | 17,359 |
| 2025-07-25 | 2025-07-23 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-07-24 | 2025-07-22 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-07-23 | 2025-07-21 | 2.268 | 7,723 | +0 | 0.00% | 17,519 |
| 2025-07-22 | 2025-07-18 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-07-21 | 2025-07-17 | 2.258 | 7,723 | +0 | 0.00% | 17,439 |
| 2025-07-18 | 2025-07-16 | 2.258 | 7,723 | +0 | 0.00% | 17,439 |
| 2025-07-17 | 2025-07-15 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-07-16 | 2025-07-14 | 2.268 | 7,723 | +0 | 0.00% | 17,519 |
| 2025-07-15 | 2025-07-11 | 2.268 | 7,723 | +0 | 0.00% | 17,519 |
| 2025-07-14 | 2025-07-10 | 2.268 | 7,723 | +0 | 0.00% | 17,519 |
| 2025-07-11 | 2025-07-09 | 2.258 | 7,723 | +0 | 0.00% | 17,439 |
| 2025-07-10 | 2025-07-08 | 2.268 | 7,723 | +0 | 0.00% | 17,519 |
| 2025-07-09 | 2025-07-07 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-07-08 | 2025-07-04 | 2.227 | 7,723 | +0 | 0.00% | 17,199 |
| 2025-07-07 | 2025-07-03 | 2.227 | 7,723 | +0 | 0.00% | 17,199 |
| 2025-07-04 | 2025-07-02 | 2.175 | 7,723 | +0 | 0.00% | 16,799 |
| 2025-07-03 | 2025-06-30 | 2.206 | 7,723 | +0 | 0.00% | 17,039 |
| 2025-07-02 | 2025-06-27 | 2.227 | 7,723 | +0 | 0.00% | 17,199 |
| 2025-06-30 | 2025-06-26 | 2.258 | 7,723 | +0 | 0.00% | 17,439 |
| 2025-06-27 | 2025-06-25 | 2.237 | 7,723 | +0 | 0.00% | 17,279 |
| 2025-06-26 | 2025-06-24 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-06-25 | 2025-06-23 | 2.196 | 7,723 | +0 | 0.00% | 16,959 |
| 2025-06-24 | 2025-06-20 | 2.206 | 7,723 | +0 | 0.00% | 17,039 |
| 2025-06-23 | 2025-06-19 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-06-20 | 2025-06-18 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-06-19 | 2025-06-17 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-06-18 | 2025-06-16 | 2.196 | 7,723 | +0 | 0.00% | 16,959 |
| 2025-06-17 | 2025-06-13 | 2.196 | 7,723 | +0 | 0.00% | 16,959 |
| 2025-06-16 | 2025-06-12 | 2.217 | 7,723 | +0 | 0.00% | 17,119 |
| 2025-06-13 | 2025-06-11 | 2.186 | 7,723 | +0 | 0.00% | 16,879 |
| 2025-06-12 | 2025-06-10 | 2.186 | 7,723 | +0 | 0.00% | 16,879 |
| 2025-06-11 | 2025-06-09 | 2.268 | 7,723 | +0 | 0.00% | 17,519 |
| 2025-06-10 | 2025-06-06 | 2.186 | 7,723 | +0 | 0.00% | 16,879 |
| 2025-06-09 | 2025-06-05 | 2.279 | 7,723 | +0 | 0.00% | 17,599 |
| 2025-06-06 | 2025-06-04 | 2.227 | 7,723 | +0 | 0.00% | 17,199 |
| 2025-06-05 | 2025-06-03 | 2.227 | 7,723 | +0 | 0.00% | 17,199 |
| 2025-06-04 | 2025-06-02 | 2.235 | 7,723 | +0 | 0.00% | 17,260 |
| 2025-06-03 | 2025-05-30 | 2.235 | 7,723 | +206 | 0.00% | 17,260 |
| 2025-06-02 | 2025-05-29 | 2.288 | 7,517 | +0 | 0.00% | 17,199 |
| 2025-05-30 | 2025-05-28 | 2.299 | 7,517 | +0 | 0.00% | 17,279 |
| 2025-05-29 | 2025-05-27 | 2.320 | 7,517 | +0 | 0.00% | 17,439 |
| 2025-05-28 | 2025-05-26 | 2.299 | 7,517 | +0 | 0.00% | 17,279 |
| 2025-05-27 | 2025-05-23 | 2.288 | 7,517 | +0 | 0.00% | 17,199 |
| 2025-05-26 | 2025-05-22 | 2.331 | 7,517 | +0 | 0.00% | 17,519 |
| 2025-05-23 | 2025-05-21 | 2.331 | 7,517 | +0 | 0.00% | 17,519 |
| 2025-05-22 | 2025-05-20 | 2.352 | 7,517 | +0 | 0.00% | 17,679 |
| 2025-05-21 | 2025-05-19 | 2.309 | 7,517 | +0 | 0.00% | 17,359 |
| 2025-05-20 | 2025-05-16 | 2.352 | 7,517 | +0 | 0.00% | 17,679 |
| 2025-05-19 | 2025-05-15 | 2.352 | 7,517 | +0 | 0.00% | 17,679 |
| 2025-05-16 | 2025-05-14 | 2.384 | 7,517 | +0 | 0.00% | 17,919 |
| 2025-05-15 | 2025-05-13 | 2.384 | 7,517 | +0 | 0.00% | 17,919 |
| 2025-05-14 | 2025-05-12 | 2.394 | 7,517 | +0 | 0.00% | 17,999 |
| 2025-05-13 | 2025-05-09 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-05-12 | 2025-05-08 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-05-09 | 2025-05-07 | 2.320 | 7,517 | +0 | 0.00% | 17,439 |
| 2025-05-08 | 2025-05-06 | 2.331 | 7,517 | +0 | 0.00% | 17,519 |
| 2025-05-07 | 2025-05-02 | 2.394 | 7,517 | +0 | 0.00% | 17,999 |
| 2025-05-06 | 2025-04-30 | 2.394 | 7,517 | +0 | 0.00% | 17,999 |
| 2025-05-02 | 2025-04-29 | 2.384 | 7,517 | +0 | 0.00% | 17,919 |
| 2025-04-30 | 2025-04-28 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-04-29 | 2025-04-25 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-04-28 | 2025-04-24 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-04-25 | 2025-04-23 | 2.373 | 7,517 | +0 | 0.00% | 17,839 |
| 2025-04-24 | 2025-04-22 | 2.373 | 7,517 | +0 | 0.00% | 17,839 |
| 2025-04-23 | 2025-04-17 | 2.373 | 7,517 | +0 | 0.00% | 17,839 |
| 2025-04-22 | 2025-04-16 | 2.373 | 7,517 | +0 | 0.00% | 17,839 |
| 2025-04-17 | 2025-04-15 | 2.394 | 7,517 | +0 | 0.00% | 17,999 |
| 2025-04-16 | 2025-04-14 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-04-15 | 2025-04-11 | 2.320 | 7,517 | +0 | 0.00% | 17,439 |
| 2025-04-14 | 2025-04-10 | 2.341 | 7,517 | +0 | 0.00% | 17,599 |
| 2025-04-11 | 2025-04-09 | 2.394 | 7,517 | +0 | 0.00% | 17,999 |
| 2025-04-10 | 2025-04-08 | 2.394 | 7,517 | +0 | 0.00% | 17,999 |
| 2025-04-09 | 2025-04-07 | 2.277 | 7,517 | +0 | 0.00% | 17,119 |
| 2025-04-08 | 2025-04-03 | 2.469 | 7,517 | +0 | 0.00% | 18,559 |
| 2025-04-07 | 2025-04-02 | 2.480 | 7,517 | +0 | 0.00% | 18,639 |
| 2025-04-03 | 2025-04-01 | 2.299 | 7,517 | +0 | 0.00% | 17,279 |
| 2025-04-02 | 2025-03-31 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-04-01 | 2025-03-28 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-03-31 | 2025-03-27 | 2.245 | 7,517 | +0 | 0.00% | 16,879 |
| 2025-03-28 | 2025-03-26 | 2.235 | 7,517 | +0 | 0.00% | 16,799 |
| 2025-03-27 | 2025-03-25 | 2.341 | 7,517 | +0 | 0.00% | 17,599 |
| 2025-03-26 | 2025-03-24 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-03-25 | 2025-03-21 | 2.309 | 7,517 | +0 | 0.00% | 17,359 |
| 2025-03-24 | 2025-03-20 | 2.256 | 7,517 | +0 | 0.00% | 16,959 |
| 2025-03-21 | 2025-03-19 | 2.256 | 7,517 | +0 | 0.00% | 16,959 |
| 2025-03-20 | 2025-03-18 | 2.256 | 7,517 | +0 | 0.00% | 16,959 |
| 2025-03-19 | 2025-03-17 | 2.341 | 7,517 | +0 | 0.00% | 17,599 |
| 2025-03-18 | 2025-03-14 | 2.426 | 7,517 | +0 | 0.00% | 18,239 |
| 2025-03-17 | 2025-03-13 | 2.426 | 7,517 | +0 | 0.00% | 18,239 |
| 2025-03-14 | 2025-03-12 | 2.426 | 7,517 | +0 | 0.00% | 18,239 |
| 2025-03-13 | 2025-03-11 | 2.426 | 7,517 | +0 | 0.00% | 18,239 |
| 2025-03-12 | 2025-03-10 | 2.416 | 7,517 | +0 | 0.00% | 18,159 |
| 2025-03-11 | 2025-03-07 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-03-10 | 2025-03-06 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-03-07 | 2025-03-05 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-03-06 | 2025-03-04 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-03-05 | 2025-03-03 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-03-04 | 2025-02-28 | 2.458 | 7,517 | +0 | 0.00% | 18,479 |
| 2025-03-03 | 2025-02-27 | 2.458 | 7,517 | +0 | 0.00% | 18,479 |
| 2025-02-28 | 2025-02-26 | 2.458 | 7,517 | +0 | 0.00% | 18,479 |
| 2025-02-27 | 2025-02-25 | 2.458 | 7,517 | +0 | 0.00% | 18,479 |
| 2025-02-26 | 2025-02-24 | 2.416 | 7,517 | +0 | 0.00% | 18,159 |
| 2025-02-25 | 2025-02-21 | 2.416 | 7,517 | +0 | 0.00% | 18,159 |
| 2025-02-24 | 2025-02-20 | 2.512 | 7,517 | +0 | 0.00% | 18,879 |
| 2025-02-21 | 2025-02-19 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-02-20 | 2025-02-18 | 2.480 | 7,517 | +0 | 0.00% | 18,639 |
| 2025-02-19 | 2025-02-17 | 2.480 | 7,517 | +0 | 0.00% | 18,639 |
| 2025-02-18 | 2025-02-14 | 2.458 | 7,517 | +0 | 0.00% | 18,479 |
| 2025-02-17 | 2025-02-13 | 2.480 | 7,517 | +0 | 0.00% | 18,639 |
| 2025-02-14 | 2025-02-12 | 2.437 | 7,517 | +0 | 0.00% | 18,319 |
| 2025-02-13 | 2025-02-11 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-02-12 | 2025-02-10 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-02-11 | 2025-02-07 | 2.543 | 7,517 | +0 | 0.00% | 19,119 |
| 2025-02-10 | 2025-02-06 | 2.543 | 7,517 | +0 | 0.00% | 19,119 |
| 2025-02-07 | 2025-02-05 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2025-02-06 | 2025-02-04 | 2.512 | 7,517 | +0 | 0.00% | 18,879 |
| 2025-02-05 | 2025-02-03 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-02-04 | 2025-01-28 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-02-03 | 2025-01-24 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-01-27 | 2025-01-23 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-01-24 | 2025-01-22 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2025-01-23 | 2025-01-21 | 2.490 | 7,517 | +0 | 0.00% | 18,719 |
| 2025-01-22 | 2025-01-20 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-21 | 2025-01-17 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-20 | 2025-01-16 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-17 | 2025-01-15 | 2.512 | 7,517 | +0 | 0.00% | 18,879 |
| 2025-01-16 | 2025-01-14 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-15 | 2025-01-13 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-14 | 2025-01-10 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-13 | 2025-01-09 | 2.490 | 7,517 | +0 | 0.00% | 18,719 |
| 2025-01-10 | 2025-01-08 | 2.480 | 7,517 | +0 | 0.00% | 18,639 |
| 2025-01-09 | 2025-01-07 | 2.480 | 7,517 | +0 | 0.00% | 18,639 |
| 2025-01-08 | 2025-01-06 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-07 | 2025-01-03 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-06 | 2025-01-02 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-03 | 2024-12-31 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2025-01-02 | 2024-12-27 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2024-12-30 | 2024-12-24 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2024-12-27 | 2024-12-20 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2024-12-23 | 2024-12-19 | 2.490 | 7,517 | +0 | 0.00% | 18,719 |
| 2024-12-20 | 2024-12-18 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2024-12-19 | 2024-12-17 | 2.522 | 7,517 | +0 | 0.00% | 18,959 |
| 2024-12-18 | 2024-12-16 | 2.448 | 7,517 | +0 | 0.00% | 18,399 |
| 2024-12-17 | 2024-12-13 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2024-12-16 | 2024-12-12 | 2.575 | 7,517 | +0 | 0.00% | 19,359 |
| 2024-12-13 | 2024-12-11 | 2.575 | 7,517 | +0 | 0.00% | 19,359 |
| 2024-12-12 | 2024-12-10 | 2.597 | 7,517 | +0 | 0.00% | 19,519 |
| 2024-12-11 | 2024-12-09 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2024-12-10 | 2024-12-06 | 2.394 | 7,517 | +0 | 0.00% | 17,999 |
| 2024-12-09 | 2024-12-05 | 2.394 | 7,517 | +0 | 0.00% | 17,999 |
| 2024-12-06 | 2024-12-04 | 2.373 | 7,517 | +0 | 0.00% | 17,839 |
| 2024-12-05 | 2024-12-03 | 2.363 | 7,517 | +0 | 0.00% | 17,759 |
| 2024-12-04 | 2024-12-02 | 2.501 | 7,517 | +0 | 0.00% | 18,799 |
| 2024-12-03 | 2024-11-29 | 2.490 | 7,517 | +0 | 0.00% | 18,719 |
| 2024-12-02 | 2024-11-28 | 2.341 | 7,517 | +0 | 0.00% | 17,599 |
| 2024-11-29 | 2024-11-27 | 2.405 | 7,517 | +0 | 0.00% | 18,079 |
| 2024-11-28 | 2024-11-26 | 2.256 | 7,517 | +0 | 0.00% | 16,959 |
| 2024-11-27 | 2024-11-25 | 2.256 | 7,517 | +0 | 0.00% | 16,959 |
| 2024-11-26 | 2024-11-22 | 2.235 | 7,517 | +0 | 0.00% | 16,799 |
| 2024-11-25 | 2024-11-21 | 2.075 | 7,517 | +0 | 0.00% | 15,599 |
| 2024-11-22 | 2024-11-20 | 2.182 | 7,517 | +0 | 0.00% | 16,399 |
| 2024-11-21 | 2024-11-19 | 2.150 | 7,517 | +0 | 0.00% | 16,159 |
| 2024-11-20 | 2024-11-18 | 2.128 | 7,517 | +0 | 0.00% | 15,999 |
| 2024-11-19 | 2024-11-15 | 2.043 | 7,517 | +0 | 0.00% | 15,359 |
| 2024-11-18 | 2024-11-14 | 2.139 | 7,517 | +0 | 0.00% | 16,079 |
| 2024-11-15 | 2024-11-13 | 2.160 | 7,517 | +0 | 0.00% | 16,239 |
| 2024-11-14 | 2024-11-12 | 2.160 | 7,517 | +0 | 0.00% | 16,239 |
| 2024-11-13 | 2024-11-11 | 2.107 | 7,517 | +0 | 0.00% | 15,839 |
| 2024-11-12 | 2024-11-08 | 2.075 | 7,517 | +0 | 0.00% | 15,599 |
| 2024-11-11 | 2024-11-07 | 2.075 | 7,517 | +0 | 0.00% | 15,599 |
| 2024-11-08 | 2024-11-06 | 2.139 | 7,517 | +0 | 0.00% | 16,079 |
| 2024-11-07 | 2024-11-05 | 2.128 | 7,517 | +0 | 0.00% | 15,999 |
| 2024-11-06 | 2024-11-04 | 2.235 | 7,517 | +0 | 0.00% | 16,799 |
| 2024-11-05 | 2024-11-01 | 2.128 | 7,517 | +0 | 0.00% | 15,999 |
| 2024-11-04 | 2024-10-31 | 2.288 | 7,517 | +0 | 0.00% | 17,199 |
| 2024-11-01 | 2024-10-30 | 2.288 | 7,517 | +0 | 0.00% | 17,199 |
| 2024-10-31 | 2024-10-29 | 2.255 | 7,517 | +0 | 0.00% | 16,952 |
| 2024-10-30 | 2024-10-28 | 2.299 | 7,517 | +174 | 0.00% | 17,280 |
| 2024-10-29 | 2024-10-25 | 2.266 | 7,343 | +0 | 0.00% | 16,640 |
| 2024-10-28 | 2024-10-24 | 2.244 | 7,343 | +0 | 0.00% | 16,480 |
| 2024-10-25 | 2024-10-23 | 2.212 | 7,343 | +0 | 0.00% | 16,240 |
| 2024-10-24 | 2024-10-22 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-10-23 | 2024-10-21 | 2.070 | 7,343 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-10-21 | 2024-10-17 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-10-18 | 2024-10-16 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-10-17 | 2024-10-15 | 2.288 | 7,343 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 2.288 | 7,343 | +0 | 0.00% | 16,800 |
| 2024-10-15 | 2024-10-10 | 2.310 | 7,343 | +0 | 0.00% | 16,960 |
| 2024-10-14 | 2024-10-09 | 2.321 | 7,343 | +0 | 0.00% | 17,040 |
| 2024-10-10 | 2024-10-08 | 2.451 | 7,343 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 2.440 | 7,343 | +0 | 0.00% | 17,920 |
| 2024-10-08 | 2024-10-04 | 2.397 | 7,343 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 2.321 | 7,343 | +0 | 0.00% | 17,040 |
| 2024-10-04 | 2024-10-02 | 2.201 | 7,343 | +0 | 0.00% | 16,160 |
| 2024-10-03 | 2024-09-30 | 2.190 | 7,343 | +0 | 0.00% | 16,080 |
| 2024-10-02 | 2024-09-27 | 2.277 | 7,343 | +0 | 0.00% | 16,720 |
| 2024-09-30 | 2024-09-26 | 2.255 | 7,343 | +0 | 0.00% | 16,560 |
| 2024-09-27 | 2024-09-25 | 2.266 | 7,343 | +0 | 0.00% | 16,640 |
| 2024-09-26 | 2024-09-24 | 2.277 | 7,343 | +0 | 0.00% | 16,720 |
| 2024-09-25 | 2024-09-23 | 2.266 | 7,343 | +0 | 0.00% | 16,640 |
| 2024-09-24 | 2024-09-20 | 2.266 | 7,343 | +0 | 0.00% | 16,640 |
| 2024-09-23 | 2024-09-19 | 2.255 | 7,343 | +0 | 0.00% | 16,560 |
| 2024-09-20 | 2024-09-17 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 7,343 | +0 | 0.00% | 16,080 |
| 2024-09-16 | 2024-09-12 | 2.233 | 7,343 | +0 | 0.00% | 16,400 |
| 2024-09-13 | 2024-09-11 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-09-12 | 2024-09-10 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-09-11 | 2024-09-09 | 2.201 | 7,343 | +0 | 0.00% | 16,160 |
| 2024-09-10 | 2024-09-05 | 2.212 | 7,343 | +0 | 0.00% | 16,240 |
| 2024-09-09 | 2024-09-04 | 2.233 | 7,343 | +0 | 0.00% | 16,400 |
| 2024-09-05 | 2024-09-03 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-09-04 | 2024-09-02 | 2.288 | 7,343 | +0 | 0.00% | 16,800 |
| 2024-09-03 | 2024-08-30 | 2.288 | 7,343 | +0 | 0.00% | 16,800 |
| 2024-09-02 | 2024-08-29 | 2.397 | 7,343 | +0 | 0.00% | 17,600 |
| 2024-08-30 | 2024-08-28 | 2.223 | 7,343 | +0 | 0.00% | 16,320 |
| 2024-08-29 | 2024-08-27 | 2.223 | 7,343 | +0 | 0.00% | 16,320 |
| 2024-08-28 | 2024-08-26 | 2.223 | 7,343 | +0 | 0.00% | 16,320 |
| 2024-08-27 | 2024-08-23 | 2.244 | 7,343 | +0 | 0.00% | 16,480 |
| 2024-08-26 | 2024-08-22 | 2.266 | 7,343 | +0 | 0.00% | 16,640 |
| 2024-08-23 | 2024-08-21 | 2.266 | 7,343 | +0 | 0.00% | 16,640 |
| 2024-08-22 | 2024-08-20 | 2.277 | 7,343 | +0 | 0.00% | 16,720 |
| 2024-08-21 | 2024-08-19 | 2.277 | 7,343 | +0 | 0.00% | 16,720 |
| 2024-08-20 | 2024-08-16 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-08-19 | 2024-08-15 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-08-16 | 2024-08-14 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-08-15 | 2024-08-13 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-08-14 | 2024-08-12 | 2.299 | 7,343 | +0 | 0.00% | 16,880 |
| 2024-08-13 | 2024-08-09 | 2.321 | 7,343 | +0 | 0.00% | 17,040 |
| 2024-08-12 | 2024-08-08 | 2.331 | 7,343 | +0 | 0.00% | 17,120 |
| 2024-08-09 | 2024-08-07 | 2.103 | 7,343 | +0 | 0.00% | 15,440 |
| 2024-08-08 | 2024-08-06 | 2.103 | 7,343 | +0 | 0.00% | 15,440 |
| 2024-08-07 | 2024-08-05 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-08-06 | 2024-08-02 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-08-05 | 2024-08-01 | 2.114 | 7,343 | +0 | 0.00% | 15,520 |
| 2024-08-02 | 2024-07-31 | 2.103 | 7,343 | +0 | 0.00% | 15,440 |
| 2024-08-01 | 2024-07-30 | 2.201 | 7,343 | +0 | 0.00% | 16,160 |
| 2024-07-31 | 2024-07-29 | 2.201 | 7,343 | +0 | 0.00% | 16,160 |
| 2024-07-30 | 2024-07-26 | 2.201 | 7,343 | +0 | 0.00% | 16,160 |
| 2024-07-29 | 2024-07-25 | 2.201 | 7,343 | +0 | 0.00% | 16,160 |
| 2024-07-26 | 2024-07-24 | 2.201 | 7,343 | +0 | 0.00% | 16,160 |
| 2024-07-25 | 2024-07-23 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-07-24 | 2024-07-22 | 2.124 | 7,343 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 2.070 | 7,343 | +0 | 0.00% | 15,200 |
| 2024-07-22 | 2024-07-18 | 2.070 | 7,343 | +0 | 0.00% | 15,200 |
| 2024-07-19 | 2024-07-17 | 1.994 | 7,343 | +0 | 0.00% | 14,640 |
| 2024-07-18 | 2024-07-16 | 1.961 | 7,343 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 1.961 | 7,343 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-07-15 | 2024-07-11 | 2.244 | 7,343 | +0 | 0.00% | 16,480 |
| 2024-07-12 | 2024-07-10 | 2.244 | 7,343 | +0 | 0.00% | 16,480 |
| 2024-07-11 | 2024-07-09 | 2.266 | 7,343 | +0 | 0.00% | 16,640 |
| 2024-07-10 | 2024-07-08 | 2.288 | 7,343 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 2.266 | 7,343 | +0 | 0.00% | 16,640 |
| 2024-07-08 | 2024-07-04 | 2.244 | 7,343 | +0 | 0.00% | 16,480 |
| 2024-07-05 | 2024-07-03 | 2.223 | 7,343 | +0 | 0.00% | 16,320 |
| 2024-07-04 | 2024-07-02 | 2.190 | 7,343 | +0 | 0.00% | 16,080 |
| 2024-07-03 | 2024-06-28 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-07-02 | 2024-06-27 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-06-28 | 2024-06-26 | 2.146 | 7,343 | +0 | 0.00% | 15,760 |
| 2024-06-27 | 2024-06-25 | 2.157 | 7,343 | +0 | 0.00% | 15,840 |
| 2024-06-26 | 2024-06-24 | 2.124 | 7,343 | +0 | 0.00% | 15,600 |
| 2024-06-25 | 2024-06-21 | 2.070 | 7,343 | +0 | 0.00% | 15,200 |
| 2024-06-24 | 2024-06-20 | 2.070 | 7,343 | +0 | 0.00% | 15,200 |
| 2024-06-21 | 2024-06-19 | 2.070 | 7,343 | +0 | 0.00% | 15,200 |
| 2024-06-20 | 2024-06-18 | 2.037 | 7,343 | +0 | 0.00% | 14,960 |
| 2024-06-19 | 2024-06-17 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-06-18 | 2024-06-14 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-06-17 | 2024-06-13 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-06-14 | 2024-06-12 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-06-13 | 2024-06-11 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-06-12 | 2024-06-07 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-06-11 | 2024-06-06 | 2.190 | 7,343 | +0 | 0.00% | 16,080 |
| 2024-06-07 | 2024-06-05 | 2.190 | 7,343 | +0 | 0.00% | 16,080 |
| 2024-06-06 | 2024-06-04 | 2.179 | 7,343 | +0 | 0.00% | 16,000 |
| 2024-06-05 | 2024-06-03 | 2.124 | 7,343 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 1.983 | 7,343 | +0 | 0.00% | 14,560 |
| 2024-06-03 | 2024-05-30 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-05-31 | 2024-05-29 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-05-30 | 2024-05-28 | 2.092 | 7,343 | +0 | 0.00% | 15,360 |
| 2024-05-29 | 2024-05-27 | 2.293 | 7,343 | +0 | 0.00% | 16,834 |
| 2024-05-28 | 2024-05-24 | 2.293 | 7,343 | +85 | 0.00% | 16,834 |
| 2024-05-27 | 2024-05-23 | 2.237 | 7,258 | +0 | 0.00% | 16,239 |
| 2024-05-24 | 2024-05-22 | 2.271 | 7,258 | +0 | 0.00% | 16,479 |
| 2024-05-23 | 2024-05-21 | 2.182 | 7,258 | +0 | 0.00% | 15,839 |
| 2024-05-22 | 2024-05-20 | 2.094 | 7,258 | +0 | 0.00% | 15,199 |
| 2024-05-21 | 2024-05-17 | 2.094 | 7,258 | +0 | 0.00% | 15,199 |
| 2024-05-20 | 2024-05-16 | 2.094 | 7,258 | +0 | 0.00% | 15,199 |
| 2024-05-17 | 2024-05-14 | 2.116 | 7,258 | +0 | 0.00% | 15,359 |
| 2024-05-16 | 2024-05-13 | 2.083 | 7,258 | +0 | 0.00% | 15,119 |
| 2024-05-14 | 2024-05-10 | 2.083 | 7,258 | +0 | 0.00% | 15,119 |
| 2024-05-13 | 2024-05-09 | 2.072 | 7,258 | +0 | 0.00% | 15,039 |
| 2024-05-10 | 2024-05-08 | 2.149 | 7,258 | +0 | 0.00% | 15,599 |
| 2024-05-09 | 2024-05-07 | 2.149 | 7,258 | +0 | 0.00% | 15,599 |
| 2024-05-08 | 2024-05-06 | 2.226 | 7,258 | +0 | 0.00% | 16,159 |
| 2024-05-07 | 2024-05-03 | 2.028 | 7,258 | +0 | 0.00% | 14,719 |
| 2024-05-06 | 2024-05-02 | 2.039 | 7,258 | +0 | 0.00% | 14,799 |
| 2024-05-03 | 2024-04-30 | 2.094 | 7,258 | +0 | 0.00% | 15,199 |
| 2024-05-02 | 2024-04-29 | 2.094 | 7,258 | +0 | 0.00% | 15,199 |
| 2024-04-30 | 2024-04-26 | 2.072 | 7,258 | +0 | 0.00% | 15,039 |
| 2024-04-29 | 2024-04-25 | 2.072 | 7,258 | +0 | 0.00% | 15,039 |
| 2024-04-26 | 2024-04-24 | 2.127 | 7,258 | +0 | 0.00% | 15,439 |
| 2024-04-25 | 2024-04-23 | 2.094 | 7,258 | +0 | 0.00% | 15,199 |
| 2024-04-24 | 2024-04-22 | 1.984 | 7,258 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 2.116 | 7,258 | +0 | 0.00% | 15,359 |
| 2024-04-22 | 2024-04-18 | 2.072 | 7,258 | +0 | 0.00% | 15,039 |
| 2024-04-19 | 2024-04-17 | 2.105 | 7,258 | +0 | 0.00% | 15,279 |
| 2024-04-18 | 2024-04-16 | 2.116 | 7,258 | +0 | 0.00% | 15,359 |
| 2024-04-17 | 2024-04-15 | 2.116 | 7,258 | +0 | 0.00% | 15,359 |
| 2024-04-16 | 2024-04-12 | 2.061 | 7,258 | +0 | 0.00% | 14,959 |
| 2024-04-15 | 2024-04-11 | 2.116 | 7,258 | +0 | 0.00% | 15,359 |
| 2024-04-12 | 2024-04-10 | 2.083 | 7,258 | +0 | 0.00% | 15,119 |
| 2024-04-11 | 2024-04-09 | 2.083 | 7,258 | +0 | 0.00% | 15,119 |
| 2024-04-10 | 2024-04-08 | 2.083 | 7,258 | +0 | 0.00% | 15,119 |
| 2024-04-09 | 2024-04-05 | 2.094 | 7,258 | +0 | 0.00% | 15,199 |
| 2024-04-08 | 2024-04-03 | 2.028 | 7,258 | +0 | 0.00% | 14,719 |
| 2024-04-05 | 2024-04-02 | 2.094 | 7,258 | +0 | 0.00% | 15,199 |
| 2024-04-03 | 2024-03-28 | 2.072 | 7,258 | +0 | 0.00% | 15,039 |
| 2024-04-02 | 2024-03-27 | 1.874 | 7,258 | +0 | 0.00% | 13,600 |
| 2024-03-28 | 2024-03-26 | 1.764 | 7,258 | +0 | 0.00% | 12,800 |
| 2024-03-27 | 2024-03-25 | 1.708 | 7,258 | -1,815 | 0.00% | 12,400 |
| 2023-10-04 | 2023-09-29 | 2.397 | 9,073 | +102 | 0.00% | 21,744 |
| 2023-08-01 | 2023-07-28 | 2.731 | 8,971 | -4,486 | 0.00% | 24,500 |
| 2023-05-23 | 2023-05-19 | 2.929 | 13,457 | +246 | 0.00% | 39,421 |
| 2022-10-05 | 2022-09-30 | 2.530 | 13,211 | +106 | 0.00% | 33,419 |
| 2022-09-14 | 2022-09-09 | 2.862 | 13,105 | +1,747 | 0.00% | 37,500 |
| 2022-06-15 | 2022-06-13 | 2.896 | 11,358 | +4,369 | 0.00% | 32,891 |
| 2022-05-23 | 2022-05-19 | 2.727 | 6,989 | +184 | 0.00% | 19,061 |
| 2022-02-14 | 2022-02-10 | 2.375 | 6,805 | -8,507 | 0.00% | 16,160 |
| 2022-01-27 | 2022-01-25 | 2.527 | 15,312 | -1,701 | 0.00% | 38,701 |
| 2022-01-24 | 2022-01-20 | 2.539 | 17,013 | -3,403 | 0.00% | 43,200 |
| 2022-01-21 | 2022-01-19 | 2.386 | 20,416 | +3,403 | 0.00% | 48,721 |
| 2021-09-29 | 2021-09-27 | 1.641 | 17,013 | +681 | 0.00% | 27,917 |
| 2021-06-09 | 2021-06-07 | 1.580 | 16,332 | +1,633 | 0.00% | 25,799 |
| 2021-05-20 | 2021-05-17 | 1.370 | 14,699 | +1,030 | 0.00% | 20,131 |
| 2021-03-02 | 2021-02-26 | 1.304 | 13,669 | -14,428 | 0.00% | 17,820 |
| 2021-02-23 | 2021-02-19 | 1.435 | 28,097 | +14,428 | 0.00% | 40,330 |
| 2020-09-23 | 2020-09-21 | 1.695 | 13,669 | +823 | 0.00% | 23,175 |
| 2020-09-11 | 2020-09-09 | 1.774 | 12,846 | +368 | 0.00% | 22,793 |
| 2020-08-13 | 2020-08-11 | 1.818 | 12,478 | +6,932 | 0.00% | 22,680 |
| 2020-07-29 | 2020-07-27 | 1.515 | 5,546 | -11,091 | 0.00% | 8,400 |
| 2020-06-16 | 2020-06-12 | 1.789 | 16,637 | -693 | 0.00% | 29,760 |
| 2020-06-12 | 2020-06-10 | 1.861 | 17,330 | +693 | 0.00% | 32,249 |
| 2020-06-09 | 2020-06-05 | 1.832 | 16,637 | +11,091 | 0.00% | 30,480 |
| 2020-06-04 | 2020-06-02 | 1.774 | 5,546 | -693 | 0.00% | 9,841 |
| 2020-06-03 | 2020-06-01 | 1.789 | 6,239 | +693 | 0.00% | 11,160 |
| 2020-05-28 | 2020-05-26 | 1.803 | 5,546 | -11,784 | 0.00% | 10,001 |
| 2020-05-27 | 2020-05-25 | 1.601 | 17,330 | +11,784 | 0.00% | 27,749 |
| 2020-05-26 | 2020-05-22 | 1.818 | 5,546 | -9,705 | 0.00% | 10,081 |
| 2020-05-25 | 2020-05-21 | 1.933 | 15,251 | +9,705 | 0.00% | 29,481 |
| 2020-05-13 | 2020-05-11 | 1.544 | 5,546 | -2,773 | 0.00% | 8,560 |
| 2020-04-28 | 2020-04-24 | 1.399 | 8,319 | -3,466 | 0.00% | 11,641 |
| 2020-04-24 | 2020-04-22 | 1.356 | 11,785 | -2,772 | 0.00% | 15,980 |
| 2020-04-23 | 2020-04-21 | 1.385 | 14,557 | -694 | 0.00% | 20,159 |
| 2020-04-22 | 2020-04-20 | 1.298 | 15,251 | +3,466 | 0.00% | 19,800 |
| 2020-04-16 | 2020-04-14 | 1.111 | 11,785 | -10,398 | 0.00% | 13,090 |
| 2020-04-14 | 2020-04-08 | 1.111 | 22,183 | +10,398 | 0.00% | 24,640 |
| 2020-04-01 | 2020-03-30 | 0.981 | 11,785 | -6,932 | 0.00% | 11,560 |
| 2020-03-20 | 2020-03-18 | 0.923 | 18,717 | -2,773 | 0.00% | 17,280 |
| 2020-03-17 | 2020-03-13 | 1.082 | 21,490 | +6,933 | 0.00% | 23,250 |
| 2020-02-26 | 2020-02-24 | 1.183 | 14,557 | -1,387 | 0.00% | 17,219 |
| 2020-02-21 | 2020-02-19 | 1.255 | 15,944 | -20,796 | 0.00% | 20,010 |
| 2020-02-17 | 2020-02-13 | 1.486 | 36,740 | -1,387 | 0.00% | 54,589 |
| 2020-02-14 | 2020-02-12 | 1.810 | 38,127 | -1,386 | 0.00% | 69,011 |
| 2020-02-13 | 2020-02-11 | 1.826 | 39,513 | +4,569 | 0.00% | 72,142 |
| 2020-02-11 | 2020-02-07 | 1.889 | 34,944 | -12,072 | 0.00% | 66,000 |
| 2020-02-10 | 2020-02-06 | 1.873 | 47,016 | +19,061 | 0.01% | 88,061 |
| 2020-02-06 | 2020-02-04 | 1.920 | 27,955 | -13,978 | 0.00% | 53,680 |
| 2020-02-05 | 2020-02-03 | 1.952 | 41,933 | -1,271 | 0.01% | 81,840 |
| 2020-02-04 | 2020-01-31 | 2.943 | 43,204 | +24,144 | 0.01% | 127,161 |
| 2020-01-30 | 2020-01-24 | 1.464 | 19,060 | -6,354 | 0.00% | 27,899 |
| 2020-01-20 | 2020-01-16 | 1.464 | 25,414 | +8,260 | 0.00% | 37,200 |
| 2020-01-13 | 2020-01-09 | 1.228 | 17,154 | -12,707 | 0.00% | 21,060 |
| 2020-01-08 | 2020-01-06 | 1.259 | 29,861 | -2,542 | 0.00% | 37,600 |
| 2019-11-28 | 2019-11-26 | 0.929 | 32,403 | -12,071 | 0.00% | 30,090 |
| 2019-10-22 | 2019-10-18 | 0.866 | 44,474 | +2,541 | 0.01% | 38,500 |
| 2019-10-02 | 2019-09-27 | 1.070 | 41,933 | -6,353 | 0.01% | 44,880 |
| 2019-09-17 | 2019-09-13 | 1.149 | 48,286 | +5,082 | 0.01% | 55,480 |
| 2019-09-03 | 2019-08-30 | 0.881 | 43,204 | -16,519 | 0.01% | 38,080 |
| 2019-09-02 | 2019-08-29 | 0.866 | 59,723 | -635 | 0.01% | 51,700 |
| 2019-08-26 | 2019-08-22 | 0.834 | 60,358 | -50,828 | 0.01% | 50,350 |
| 2019-08-16 | 2019-08-14 | 0.818 | 111,186 | +50,828 | 0.01% | 91,000 |
| 2019-08-15 | 2019-08-13 | 0.803 | 60,358 | -635 | 0.01% | 48,450 |
| 2019-08-09 | 2019-08-07 | 0.929 | 60,993 | +17,789 | 0.01% | 56,640 |
| 2019-08-07 | 2019-08-05 | 0.960 | 43,204 | +636 | 0.01% | 41,480 |
| 2019-07-31 | 2019-07-29 | 0.992 | 42,568 | -6,989 | 0.01% | 42,210 |
| 2019-07-26 | 2019-07-24 | 0.976 | 49,557 | +6,989 | 0.01% | 48,360 |
| 2019-05-30 | 2019-05-28 | 1.039 | 42,568 | +2,541 | 0.01% | 44,220 |
| 2019-04-30 | 2019-04-26 | 1.480 | 40,027 | +12,707 | 0.00% | 59,220 |
| 2019-04-24 | 2019-04-18 | 1.574 | 27,320 | -12,707 | 0.00% | 43,000 |
| 2019-04-01 | 2019-03-28 | 1.558 | 40,027 | -17,154 | 0.00% | 62,370 |
| 2019-03-29 | 2019-03-27 | 1.558 | 57,181 | +11,436 | 0.01% | 89,100 |
| 2019-03-28 | 2019-03-26 | 1.590 | 45,745 | +1,271 | 0.01% | 72,720 |
| 2019-03-19 | 2019-03-15 | 1.731 | 44,474 | -16,519 | 0.01% | 77,000 |
| 2019-03-15 | 2019-03-13 | 1.779 | 60,993 | +33,673 | 0.01% | 108,480 |
| 2019-03-14 | 2019-03-12 | 1.747 | 27,320 | -6,353 | 0.00% | 47,730 |
| 2019-03-11 | 2019-03-07 | 1.857 | 33,673 | +6,353 | 0.00% | 62,539 |
| 2019-02-28 | 2019-02-26 | 1.779 | 27,320 | +6,354 | 0.00% | 48,590 |
| 2019-02-27 | 2019-02-25 | 1.873 | 20,966 | +4,447 | 0.00% | 39,269 |
| 2019-02-18 | 2019-02-14 | 1.936 | 16,519 | -12,072 | 0.00% | 31,980 |
| 2019-02-12 | 2019-02-08 | 1.621 | 28,591 | +12,707 | 0.00% | 46,351 |
| 2019-02-11 | 2019-02-04 | 1.653 | 15,884 | -12,707 | 0.00% | 26,251 |
| 2019-01-30 | 2019-01-28 | 1.558 | 28,591 | -34,308 | 0.00% | 44,551 |
| 2019-01-28 | 2019-01-24 | 1.511 | 62,899 | +1,906 | 0.01% | 95,040 |
| 2019-01-24 | 2019-01-22 | 1.464 | 60,993 | -2,542 | 0.01% | 89,280 |
| 2019-01-18 | 2019-01-16 | 1.480 | 63,535 | +9,531 | 0.01% | 94,001 |
| 2019-01-11 | 2019-01-09 | 1.511 | 54,004 | +28,590 | 0.01% | 81,599 |
| 2018-12-21 | 2018-12-19 | 1.590 | 25,414 | -1,906 | 0.00% | 40,400 |
| 2018-12-18 | 2018-12-14 | 1.684 | 27,320 | -17,154 | 0.00% | 46,010 |
| 2018-12-17 | 2018-12-13 | 1.700 | 44,474 | +17,154 | 0.01% | 75,600 |
| 2018-12-05 | 2018-12-03 | 1.983 | 27,320 | -22,237 | 0.00% | 54,180 |
| 2018-12-04 | 2018-11-30 | 2.015 | 49,557 | +22,237 | 0.01% | 99,840 |
| 2018-11-23 | 2018-11-21 | 2.125 | 27,320 | +6,354 | 0.00% | 58,050 |
| 2018-11-21 | 2018-11-19 | 2.251 | 20,966 | +3,812 | 0.00% | 47,189 |
| 2018-11-19 | 2018-11-15 | 2.345 | 17,154 | +635 | 0.00% | 40,229 |
| 2018-11-15 | 2018-11-13 | 2.392 | 16,519 | +635 | 0.00% | 39,520 |
| 2018-11-09 | 2018-11-07 | 2.377 | 15,884 | +6,354 | 0.00% | 37,751 |
| 2018-10-18 | 2018-10-15 | 2.518 | 9,530 | -17,790 | 0.00% | 24,000 |
| 2018-10-11 | 2018-10-09 | 2.518 | 27,320 | +17,154 | 0.00% | 68,800 |
| 2018-09-13 | 2018-09-11 | 2.676 | 10,166 | +636 | 0.00% | 27,201 |
| 2018-09-04 | 2018-08-31 | 3.069 | 9,530 | -15,248 | 0.00% | 29,249 |
| 2018-09-03 | 2018-08-30 | 2.833 | 24,778 | +10,165 | 0.00% | 70,199 |
| 2018-08-29 | 2018-08-27 | 3.164 | 14,613 | -3,812 | 0.00% | 46,230 |
| 2018-08-28 | 2018-08-24 | 2.928 | 18,425 | +3,812 | 0.00% | 53,940 |
| 2018-08-10 | 2018-08-08 | 3.085 | 14,613 | -11,436 | 0.00% | 45,080 |
| 2018-08-09 | 2018-08-07 | 2.990 | 26,049 | +11,436 | 0.00% | 77,899 |
| 2018-08-08 | 2018-08-06 | 3.116 | 14,613 | +1,906 | 0.00% | 45,540 |
| 2018-08-06 | 2018-08-02 | 3.353 | 12,707 | +5,083 | 0.00% | 42,600 |
| 2018-07-05 | 2018-07-03 | 3.620 | 7,624 | -15,248 | 0.00% | 27,599 |
| 2018-07-04 | 2018-06-29 | 3.463 | 22,872 | +15,883 | 0.00% | 79,198 |
| 2018-05-24 | 2018-05-21 | 4.139 | 6,989 | -3,812 | 0.00% | 28,931 |
| 2018-04-20 | 2018-04-18 | 4.360 | 10,801 | -6,353 | 0.00% | 47,091 |
| 2018-04-12 | 2018-04-10 | 4.250 | 17,154 | +6,353 | 0.00% | 72,899 |
| 2018-03-26 | 2018-03-22 | 4.124 | 10,801 | -12,707 | 0.00% | 44,541 |
| 2018-03-21 | 2018-03-19 | 3.966 | 23,508 | -1,906 | 0.00% | 93,241 |
| 2018-03-14 | 2018-03-12 | 3.856 | 25,414 | -6,353 | 0.00% | 98,001 |
| 2018-03-12 | 2018-03-08 | 3.699 | 31,767 | -6,354 | 0.00% | 117,499 |
| 2018-03-08 | 2018-03-06 | 3.667 | 38,121 | +6,354 | 0.00% | 139,801 |
| 2018-02-26 | 2018-02-22 | 3.762 | 31,767 | +6,353 | 0.00% | 119,499 |
| 2018-01-26 | 2018-01-24 | 4.171 | 25,414 | -6,353 | 0.00% | 106,001 |
| 2018-01-17 | 2018-01-15 | 3.872 | 31,767 | -5,718 | 0.00% | 122,999 |
| 2018-01-10 | 2018-01-08 | 3.903 | 37,485 | -10,801 | 0.00% | 146,318 |
| 2018-01-09 | 2018-01-05 | 3.683 | 48,286 | +10,801 | 0.01% | 177,839 |
| 2017-12-22 | 2017-12-20 | 3.840 | 37,485 | -6,354 | 0.00% | 143,958 |
| 2017-12-19 | 2017-12-15 | 3.730 | 43,839 | -6,353 | 0.01% | 163,531 |
| 2017-12-14 | 2017-12-12 | 3.620 | 50,192 | -4,448 | 0.01% | 181,699 |
| 2017-12-12 | 2017-12-08 | 3.557 | 54,640 | +4,448 | 0.01% | 194,361 |
| 2017-12-04 | 2017-11-30 | 3.699 | 50,192 | -4,448 | 0.01% | 185,649 |
| 2017-11-30 | 2017-11-28 | 3.604 | 54,640 | +4,448 | 0.01% | 196,941 |
| 2017-11-28 | 2017-11-24 | 3.715 | 50,192 | +6,353 | 0.01% | 186,439 |
| 2017-11-09 | 2017-11-07 | 4.077 | 43,839 | -22,872 | 0.01% | 178,711 |
| 2017-11-07 | 2017-11-03 | 3.998 | 66,711 | -19,061 | 0.01% | 266,699 |
| 2017-11-03 | 2017-11-01 | 4.045 | 85,772 | -6,353 | 0.01% | 346,951 |
| 2017-10-31 | 2017-10-27 | 3.919 | 92,125 | +6,353 | 0.01% | 361,049 |
| 2017-10-25 | 2017-10-23 | 4.202 | 85,772 | +19,061 | 0.01% | 360,451 |
| 2017-10-19 | 2017-10-17 | 4.187 | 66,711 | +17,789 | 0.01% | 279,299 |
| 2017-10-17 | 2017-10-13 | 4.561 | 48,922 | +13,978 | 0.01% | 223,144 |
| 2017-10-16 | 2017-10-12 | 4.610 | 34,944 | +940 | 0.00% | 161,083 |
| 2017-10-13 | 2017-10-11 | 4.529 | 34,004 | +16,075 | 0.00% | 154,000 |
| 2017-10-12 | 2017-10-10 | 4.658 | 17,929 | -21,021 | 0.00% | 83,518 |
| 2017-10-11 | 2017-10-09 | 4.416 | 38,950 | -11,747 | 0.00% | 171,990 |
| 2017-10-06 | 2017-10-03 | 4.335 | 50,697 | -4,328 | 0.01% | 219,760 |
| 2017-10-04 | 2017-09-29 | 4.205 | 55,025 | -30,912 | 0.01% | 231,401 |
| 2017-10-03 | 2017-09-28 | 4.011 | 85,937 | +35,240 | 0.01% | 344,718 |
| 2017-09-22 | 2017-09-20 | 4.383 | 50,697 | -18,548 | 0.01% | 222,220 |
| 2017-09-21 | 2017-09-19 | 4.125 | 69,245 | +6,183 | 0.01% | 285,602 |
| 2017-09-19 | 2017-09-15 | 4.157 | 63,062 | -618 | 0.01% | 262,140 |
| 2017-09-15 | 2017-09-13 | 4.254 | 63,680 | +6,182 | 0.01% | 270,889 |
| 2017-09-07 | 2017-09-05 | 4.011 | 57,498 | -6,182 | 0.01% | 230,641 |
| 2017-09-01 | 2017-08-30 | 3.914 | 63,680 | -6,183 | 0.01% | 249,259 |
| 2017-08-30 | 2017-08-28 | 3.817 | 69,863 | -21,020 | 0.01% | 266,681 |
| 2017-08-29 | 2017-08-25 | 3.591 | 90,883 | +7,419 | 0.01% | 326,338 |
| 2017-08-28 | 2017-08-24 | 3.623 | 83,464 | +14,838 | 0.01% | 302,399 |
| 2017-08-22 | 2017-08-18 | 3.963 | 68,626 | -9,892 | 0.01% | 271,949 |
| 2017-08-18 | 2017-08-16 | 3.947 | 78,518 | +16,074 | 0.01% | 309,879 |
| 2017-08-17 | 2017-08-15 | 4.027 | 62,444 | +6,801 | 0.01% | 251,491 |
| 2017-08-16 | 2017-08-14 | 4.125 | 55,643 | -9,892 | 0.01% | 229,500 |
| 2017-08-14 | 2017-08-10 | 4.060 | 65,535 | -30,913 | 0.01% | 266,060 |
| 2017-08-11 | 2017-08-09 | 4.092 | 96,448 | +44,515 | 0.01% | 394,681 |
| 2017-08-07 | 2017-08-03 | 4.157 | 51,933 | -22,258 | 0.01% | 215,878 |
| 2017-08-04 | 2017-08-02 | 4.125 | 74,191 | +22,258 | 0.01% | 306,002 |
| 2017-08-02 | 2017-07-31 | 4.092 | 51,933 | +3,091 | 0.01% | 212,518 |
| 2017-07-26 | 2017-07-24 | 4.594 | 48,842 | +11,747 | 0.01% | 224,359 |
| 2017-07-21 | 2017-07-19 | 4.610 | 37,095 | -1,855 | 0.00% | 170,999 |
| 2017-07-19 | 2017-07-17 | 4.561 | 38,950 | +23,494 | 0.00% | 177,660 |
| 2017-07-18 | 2017-07-14 | 4.723 | 15,456 | -24,112 | 0.00% | 72,998 |
| 2017-07-07 | 2017-07-05 | 4.205 | 39,568 | -619 | 0.00% | 166,399 |
| 2017-06-30 | 2017-06-28 | 4.141 | 40,187 | -6,182 | 0.00% | 166,402 |
| 2017-06-29 | 2017-06-27 | 4.011 | 46,369 | +6,182 | 0.01% | 186,000 |
| 2017-06-23 | 2017-06-21 | 4.254 | 40,187 | -11,128 | 0.00% | 170,952 |
| 2017-06-22 | 2017-06-20 | 4.108 | 51,315 | -14,220 | 0.01% | 210,819 |
| 2017-06-21 | 2017-06-19 | 3.947 | 65,535 | -35,241 | 0.01% | 258,640 |
| 2017-06-19 | 2017-06-15 | 3.769 | 100,776 | +3,092 | 0.01% | 379,792 |
| 2017-06-16 | 2017-06-14 | 3.866 | 97,684 | +17,311 | 0.01% | 377,619 |
| 2017-06-15 | 2017-06-13 | 4.027 | 80,373 | +25,348 | 0.01% | 323,700 |
| 2017-06-14 | 2017-06-12 | 4.157 | 55,025 | +15,457 | 0.01% | 228,731 |
| 2017-06-13 | 2017-06-09 | 4.335 | 39,568 | +4,946 | 0.00% | 171,519 |
| 2017-06-12 | 2017-06-08 | 4.513 | 34,622 | -6,183 | 0.00% | 156,239 |
| 2017-06-08 | 2017-06-06 | 4.626 | 40,805 | -17,929 | 0.00% | 188,761 |
| 2017-06-05 | 2017-06-01 | 4.464 | 58,734 | -26,585 | 0.01% | 262,199 |
| 2017-06-02 | 2017-05-31 | 4.432 | 85,319 | +4,946 | 0.01% | 378,119 |
| 2017-06-01 | 2017-05-29 | 4.399 | 80,373 | +3,091 | 0.01% | 353,600 |
| 2017-05-31 | 2017-05-26 | 4.464 | 77,282 | +27,822 | 0.01% | 345,001 |
| 2017-05-29 | 2017-05-25 | 4.561 | 49,460 | +18,547 | 0.01% | 225,598 |
| 2017-05-25 | 2017-05-23 | 4.707 | 30,913 | +14,220 | 0.00% | 145,501 |
| 2017-05-19 | 2017-05-17 | 4.755 | 16,693 | -23,494 | 0.00% | 79,381 |
| 2017-05-18 | 2017-05-16 | 4.610 | 40,187 | +23,494 | 0.00% | 185,252 |
| 2017-05-08 | 2017-05-04 | 4.949 | 16,693 | -32,767 | 0.00% | 82,621 |
| 2017-05-05 | 2017-05-02 | 4.999 | 49,460 | +15,456 | 0.01% | 247,273 |
| 2017-05-04 | 2017-04-28 | 4.882 | 34,004 | +4,301 | 0.00% | 165,995 |
| 2017-04-26 | 2017-04-24 | 4.949 | 29,703 | +7,723 | 0.00% | 146,999 |
| 2017-04-25 | 2017-04-21 | 5.185 | 21,980 | +5,940 | 0.00% | 113,958 |
| 2017-04-18 | 2017-04-12 | 5.521 | 16,040 | -5,940 | 0.00% | 88,561 |
| 2017-04-13 | 2017-04-11 | 5.286 | 21,980 | +5,940 | 0.00% | 116,178 |
| 2017-04-06 | 2017-04-03 | 5.387 | 16,040 | +1,782 | 0.00% | 86,401 |
| 2017-03-14 | 2017-03-10 | 4.612 | 14,258 | -17,821 | 0.00% | 65,762 |
| 2017-03-07 | 2017-03-03 | 4.427 | 32,079 | +5,940 | 0.00% | 142,018 |
| 2016-12-02 | 2016-11-30 | 4.663 | 26,139 | +17,822 | 0.00% | 121,881 |
| 2016-11-11 | 2016-11-09 | 4.865 | 8,317 | -30,891 | 0.00% | 40,460 |
| 2016-11-10 | 2016-11-08 | 4.579 | 39,208 | +29,703 | 0.00% | 179,519 |
| 2016-11-09 | 2016-11-07 | 4.831 | 9,505 | -23,763 | 0.00% | 45,920 |
| 2016-11-08 | 2016-11-04 | 4.747 | 33,268 | -42,772 | 0.00% | 157,922 |
| 2016-11-07 | 2016-11-03 | 4.579 | 76,040 | +40,396 | 0.01% | 348,159 |
| 2016-10-26 | 2016-10-24 | 4.040 | 35,644 | -4,752 | 0.00% | 144,000 |
| 2016-10-25 | 2016-10-20 | 4.057 | 40,396 | -34,456 | 0.01% | 163,878 |
| 2016-10-19 | 2016-10-17 | 3.670 | 74,852 | -16,634 | 0.01% | 274,679 |
| 2016-10-18 | 2016-10-14 | 3.670 | 91,486 | +6,535 | 0.01% | 335,720 |
| 2016-10-17 | 2016-10-13 | 3.619 | 84,951 | +10,099 | 0.01% | 307,449 |
| 2016-10-14 | 2016-10-12 | 3.787 | 74,852 | -5,941 | 0.01% | 283,499 |
| 2016-10-12 | 2016-10-07 | 3.872 | 80,793 | +16,634 | 0.01% | 312,801 |
| 2016-10-11 | 2016-10-06 | 3.888 | 64,159 | -13,069 | 0.01% | 249,480 |
| 2016-10-07 | 2016-10-05 | 3.838 | 77,228 | +13,069 | 0.01% | 296,398 |
| 2016-10-06 | 2016-10-04 | 3.686 | 64,159 | +4,753 | 0.01% | 236,520 |
| 2016-10-04 | 2016-09-30 | 3.703 | 59,406 | -8,317 | 0.01% | 219,998 |
| 2016-10-03 | 2016-09-29 | 3.686 | 67,723 | -16,040 | 0.01% | 249,659 |
| 2016-09-28 | 2016-09-26 | 3.585 | 83,763 | +38,614 | 0.01% | 300,330 |
| 2016-09-26 | 2016-09-22 | 3.922 | 45,149 | -2,970 | 0.01% | 177,080 |
| 2016-09-23 | 2016-09-21 | 3.956 | 48,119 | -1,188 | 0.01% | 190,349 |
| 2016-09-21 | 2016-09-19 | 4.251 | 49,307 | +1,667 | 0.01% | 209,608 |
| 2016-09-15 | 2016-09-13 | 4.059 | 47,640 | +4,592 | 0.01% | 193,392 |
| 2016-09-14 | 2016-09-12 | 4.269 | 43,048 | -5,740 | 0.01% | 183,751 |
| 2016-09-13 | 2016-09-09 | 4.425 | 48,788 | -2,869 | 0.01% | 215,902 |
| 2016-09-12 | 2016-09-08 | 4.373 | 51,657 | +5,739 | 0.01% | 225,898 |
| 2016-09-09 | 2016-09-07 | 4.443 | 45,918 | +22,959 | 0.01% | 204,001 |
| 2016-09-08 | 2016-09-06 | 4.687 | 22,959 | +5,740 | 0.00% | 107,601 |
| 2016-09-02 | 2016-08-31 | 4.356 | 17,219 | +5,740 | 0.00% | 74,999 |
| 2016-08-19 | 2016-08-17 | 4.495 | 11,479 | -3,444 | 0.00% | 51,598 |
| 2016-08-18 | 2016-08-16 | 4.809 | 14,923 | -6,888 | 0.00% | 71,759 |
| 2016-08-17 | 2016-08-15 | 4.181 | 21,811 | +2,296 | 0.00% | 91,200 |
| 2016-08-10 | 2016-08-08 | 3.537 | 19,515 | -9,184 | 0.00% | 69,020 |
| 2016-08-09 | 2016-08-05 | 3.554 | 28,699 | -5,739 | 0.00% | 102,002 |
| 2016-08-05 | 2016-08-03 | 3.363 | 34,438 | -5,740 | 0.00% | 115,799 |
| 2016-07-19 | 2016-07-15 | 3.049 | 40,178 | -12,053 | 0.01% | 122,500 |
| 2016-07-12 | 2016-07-08 | 2.875 | 52,231 | -5,740 | 0.01% | 150,149 |
| 2016-07-11 | 2016-07-07 | 2.840 | 57,971 | +13,201 | 0.01% | 164,630 |
| 2016-07-08 | 2016-07-06 | 2.840 | 44,770 | -22,959 | 0.01% | 127,141 |
| 2016-07-06 | 2016-07-04 | 2.875 | 67,729 | +27,551 | 0.01% | 194,701 |
| 2016-06-24 | 2016-06-22 | 2.979 | 40,178 | -5,166 | 0.01% | 119,700 |
| 2016-06-16 | 2016-06-14 | 2.822 | 45,344 | +5,166 | 0.01% | 127,981 |
| 2016-05-24 | 2016-05-20 | 2.986 | 40,178 | +1,030 | 0.01% | 119,977 |
| 2016-04-26 | 2016-04-22 | 3.523 | 39,148 | +5,593 | 0.01% | 137,902 |
| 2016-04-20 | 2016-04-18 | 3.719 | 33,555 | +5,592 | 0.00% | 124,800 |
| 2016-04-19 | 2016-04-15 | 3.827 | 27,963 | -83,887 | 0.00% | 107,002 |
| 2016-04-15 | 2016-04-13 | 3.809 | 111,850 | -5,593 | 0.01% | 425,999 |
| 2016-04-07 | 2016-04-05 | 3.719 | 117,443 | +5,593 | 0.02% | 436,801 |
| 2016-04-06 | 2016-04-01 | 3.827 | 111,850 | -17,337 | 0.01% | 427,999 |
| 2016-04-05 | 2016-03-31 | 3.630 | 129,187 | +17,337 | 0.02% | 468,930 |
| 2016-04-01 | 2016-03-30 | 3.684 | 111,850 | -95,073 | 0.01% | 411,999 |
| 2016-03-29 | 2016-03-23 | 3.058 | 206,923 | +55,925 | 0.03% | 632,701 |
| 2016-03-18 | 2016-03-16 | 2.825 | 150,998 | +5,593 | 0.02% | 426,601 |
| 2016-03-16 | 2016-03-14 | 3.111 | 145,405 | -559 | 0.02% | 452,399 |
| 2016-03-14 | 2016-03-10 | 3.058 | 145,964 | +5,592 | 0.02% | 446,309 |
| 2016-03-09 | 2016-03-07 | 3.272 | 140,372 | -5,592 | 0.02% | 459,330 |
| 2016-03-07 | 2016-03-03 | 3.076 | 145,964 | +22,370 | 0.02% | 448,919 |
| 2016-03-03 | 2016-03-01 | 3.004 | 123,594 | +5,592 | 0.02% | 371,279 |
| 2016-02-25 | 2016-02-23 | 4.131 | 118,002 | +5,593 | 0.02% | 487,410 |
| 2016-02-24 | 2016-02-22 | 4.291 | 112,409 | -22,370 | 0.02% | 482,398 |
| 2016-02-22 | 2016-02-18 | 3.380 | 134,779 | -5,593 | 0.02% | 455,489 |
| 2016-02-19 | 2016-02-17 | 3.272 | 140,372 | -559 | 0.02% | 459,330 |
| 2016-02-11 | 2016-02-04 | 3.111 | 140,931 | +31,318 | 0.02% | 438,479 |
| 2016-01-20 | 2016-01-18 | 3.523 | 109,613 | +27,962 | 0.01% | 386,120 |
| 2016-01-19 | 2016-01-15 | 3.469 | 81,651 | +27,963 | 0.01% | 283,241 |
| 2015-12-29 | 2015-12-24 | 5.132 | 53,688 | +16,777 | 0.01% | 275,520 |
| 2015-12-14 | 2015-12-10 | 5.668 | 36,911 | -1,677 | 0.00% | 209,223 |
| 2015-12-10 | 2015-12-08 | 6.062 | 38,588 | +1,677 | 0.01% | 233,908 |
| 2015-12-04 | 2015-12-02 | 6.312 | 36,911 | -559 | 0.00% | 232,983 |
| 2015-11-09 | 2015-11-05 | 6.348 | 37,470 | +16,778 | 0.01% | 237,851 |
| 2015-09-15 | 2015-09-11 | 6.405 | 20,692 | +417 | 0.00% | 132,538 |
| 2015-09-11 | 2015-09-09 | 6.424 | 20,275 | -548 | 0.00% | 130,237 |
| 2015-09-07 | 2015-09-02 | 5.475 | 20,823 | +548 | 0.00% | 113,998 |
| 2015-09-01 | 2015-08-28 | 6.387 | 20,275 | +548 | 0.00% | 129,497 |
| 2015-07-06 | 2015-07-02 | 7.847 | 19,727 | +1,096 | 0.00% | 154,796 |
| 2015-06-10 | 2015-06-08 | 8.869 | 18,631 | -10,960 | 0.00% | 165,236 |
| 2015-06-09 | 2015-06-05 | 9.051 | 29,591 | +17,535 | 0.00% | 267,838 |
| 2015-06-04 | 2015-06-02 | 10.019 | 12,056 | -9,863 | 0.00% | 120,783 |
| 2015-06-01 | 2015-05-28 | 10.219 | 21,919 | +10,959 | 0.00% | 223,996 |
| 2015-05-28 | 2015-05-26 | 9.599 | 10,960 | -10,959 | 0.00% | 105,203 |
| 2015-05-27 | 2015-05-22 | 9.143 | 21,919 | -548 | 0.00% | 200,396 |
| 2015-05-26 | 2015-05-21 | 9.289 | 22,467 | +2,192 | 0.00% | 208,686 |
| 2015-05-22 | 2015-05-20 | 9.435 | 20,275 | +548 | 0.00% | 191,286 |
| 2015-05-19 | 2015-05-15 | 10.000 | 19,727 | +10,959 | 0.00% | 197,275 |
| 2015-05-15 | 2015-05-13 | 9.617 | 8,768 | -10,959 | 0.00% | 84,322 |
| 2015-05-14 | 2015-05-12 | 9.708 | 19,727 | +10,959 | 0.00% | 191,515 |
| 2015-05-13 | 2015-05-11 | 10.418 | 8,768 | -548 | 0.00% | 91,348 |
| 2015-05-12 | 2015-05-08 | 10.530 | 9,316 | +178 | 0.00% | 98,097 |
| 2015-05-11 | 2015-05-07 | 10.530 | 9,138 | -10,750 | 0.00% | 96,223 |
| 2015-05-05 | 2015-04-30 | 11.218 | 19,888 | +10,750 | 0.00% | 223,109 |
| 2015-04-30 | 2015-04-28 | 11.144 | 9,138 | -1,075 | 0.00% | 101,833 |
| 2015-04-28 | 2015-04-24 | 11.014 | 10,213 | +538 | 0.00% | 112,482 |
| 2015-04-22 | 2015-04-20 | 10.214 | 9,675 | -2,688 | 0.00% | 98,817 |
| 2015-04-16 | 2015-04-14 | 11.907 | 12,363 | +538 | 0.00% | 147,202 |
| 2015-04-14 | 2015-04-10 | 12.055 | 11,825 | -538 | 0.00% | 142,556 |
| 2015-04-13 | 2015-04-09 | 11.237 | 12,363 | +1,075 | 0.00% | 138,922 |
| 2015-04-09 | 2015-04-02 | 10.046 | 11,288 | -3,225 | 0.00% | 113,402 |
| 2015-04-01 | 2015-03-30 | 9.451 | 14,513 | -3,225 | 0.00% | 137,161 |
| 2015-03-31 | 2015-03-27 | 8.297 | 17,738 | -5,375 | 0.00% | 147,180 |
| 2015-03-30 | 2015-03-26 | 8.446 | 23,113 | +10,750 | 0.00% | 195,219 |
| 2015-03-27 | 2015-03-25 | 8.670 | 12,363 | -3,762 | 0.00% | 107,181 |
| 2015-03-24 | 2015-03-20 | 7.702 | 16,125 | +6,450 | 0.00% | 124,197 |
| 2015-03-03 | 2015-02-27 | 9.097 | 9,675 | -538 | 0.00% | 88,018 |
| 2015-03-02 | 2015-02-26 | 9.023 | 10,213 | +3,225 | 0.00% | 92,152 |
| 2015-02-23 | 2015-02-16 | 9.395 | 6,988 | -537 | 0.00% | 65,653 |
| 2015-02-10 | 2015-02-06 | 8.465 | 7,525 | +1,075 | 0.00% | 63,698 |
| 2015-02-09 | 2015-02-05 | 8.372 | 6,450 | +1,075 | 0.00% | 53,999 |
| 2015-02-02 | 2015-01-29 | 10.753 | 5,375 | -538 | 0.00% | 57,798 |
| 2015-01-21 | 2015-01-19 | 10.995 | 5,913 | +538 | 0.00% | 65,014 |
| 2015-01-15 | 2015-01-13 | 11.646 | 5,375 | -538 | 0.00% | 62,598 |
| 2015-01-12 | 2015-01-08 | 11.628 | 5,913 | +538 | 0.00% | 68,754 |
| 2015-01-02 | 2014-12-29 | 11.181 | 5,375 | -1,075 | 0.00% | 60,098 |
| 2014-12-30 | 2014-12-24 | 11.032 | 6,450 | -5,375 | 0.00% | 71,158 |
| 2014-12-29 | 2014-12-22 | 10.642 | 11,825 | +7,525 | 0.00% | 125,837 |
| 2014-12-19 | 2014-12-17 | 11.944 | 4,300 | -5,375 | 0.00% | 51,359 |
| 2014-12-18 | 2014-12-16 | 12.242 | 9,675 | +5,375 | 0.00% | 118,437 |
| 2014-12-17 | 2014-12-15 | 12.725 | 4,300 | +1,612 | 0.00% | 54,718 |
| 2014-12-16 | 2014-12-12 | 12.018 | 2,688 | -1,075 | 0.00% | 32,305 |
| 2014-12-12 | 2014-12-10 | 11.628 | 3,763 | +1,613 | 0.00% | 43,755 |
| 2014-12-10 | 2014-12-08 | 11.721 | 2,150 | -3,225 | 0.00% | 25,199 |
| 2014-12-04 | 2014-12-02 | 12.000 | 5,375 | +1,612 | 0.00% | 64,498 |
| 2014-12-02 | 2014-11-28 | 12.837 | 3,763 | +2,688 | 0.00% | 48,305 |
| 2014-11-18 | 2014-11-14 | 14.139 | 1,075 | -10,750 | 0.00% | 15,200 |
| 2014-11-17 | 2014-11-13 | 14.214 | 11,825 | +10,750 | 0.00% | 168,075 |
| 2014-10-24 | 2014-10-22 | 13.023 | 1,075 | -37,626 | 0.00% | 14,000 |
| 2014-10-23 | 2014-10-21 | 13.228 | 38,701 | +33,326 | 0.01% | 511,919 |
| 2014-10-22 | 2014-10-20 | 12.390 | 5,375 | +4,300 | 0.00% | 66,598 |
| 2014-10-09 | 2014-10-07 | 12.149 | 1,075 | -10,750 | 0.00% | 13,060 |
| 2014-10-07 | 2014-10-03 | 11.925 | 11,825 | -538 | 0.00% | 141,016 |
| 2014-10-06 | 2014-09-30 | 11.423 | 12,363 | +538 | 0.00% | 141,222 |
| 2014-09-25 | 2014-09-23 | 12.279 | 11,825 | +10,750 | 0.00% | 145,196 |
| 2014-09-19 | 2014-09-17 | 12.502 | 1,075 | -5,375 | 0.00% | 13,440 |
| 2014-09-18 | 2014-09-16 | 12.353 | 6,450 | +5,375 | 0.00% | 79,678 |
| 2014-09-10 | 2014-09-05 | 12.388 | 1,075 | +18 | 0.00% | 13,317 |
| 2014-08-07 | 2014-08-05 | 9.740 | 1,057 | -529 | 0.00% | 10,295 |
| 2014-08-05 | 2014-08-01 | 9.608 | 1,586 | -529 | 0.00% | 15,238 |
| 2014-08-04 | 2014-07-31 | 9.286 | 2,115 | -5,287 | 0.00% | 19,641 |
| 2014-08-01 | 2014-07-30 | 8.965 | 7,402 | +6,345 | 0.00% | 66,358 |
| 2014-06-10 | 2014-06-06 | 8.152 | 1,057 | -2,644 | 0.00% | 8,616 |
| 2014-05-26 | 2014-05-22 | 7.603 | 3,701 | -529 | 0.00% | 28,139 |
| 2014-05-13 | 2014-05-09 | 7.884 | 4,230 | +141 | 0.00% | 33,350 |
| 2014-05-07 | 2014-05-02 | 8.491 | 4,089 | -511 | 0.00% | 34,718 |
| 2014-05-05 | 2014-04-30 | 8.119 | 4,600 | -7,668 | 0.00% | 37,347 |
| 2014-04-30 | 2014-04-28 | 8.373 | 12,268 | +7,156 | 0.00% | 102,723 |
| 2014-04-11 | 2014-04-09 | 8.510 | 5,112 | -2,555 | 0.00% | 43,504 |
| 2014-04-03 | 2014-04-01 | 8.471 | 7,667 | -2,045 | 0.00% | 64,948 |
| 2014-04-02 | 2014-03-31 | 8.002 | 9,712 | -511 | 0.00% | 77,711 |
| 2014-03-31 | 2014-03-27 | 7.532 | 10,223 | +511 | 0.00% | 77,000 |
| 2014-03-28 | 2014-03-26 | 8.315 | 9,712 | -511 | 0.00% | 80,751 |
| 2014-03-27 | 2014-03-25 | 8.236 | 10,223 | +511 | 0.00% | 84,200 |
| 2014-03-25 | 2014-03-21 | 8.647 | 9,712 | -5,111 | 0.00% | 83,981 |
| 2014-03-24 | 2014-03-20 | 8.491 | 14,823 | -10,223 | 0.00% | 125,856 |
| 2014-03-20 | 2014-03-18 | 8.628 | 25,046 | -5,112 | 0.00% | 216,086 |
| 2014-03-19 | 2014-03-17 | 8.706 | 30,158 | -10,223 | 0.00% | 262,550 |
| 2014-03-18 | 2014-03-14 | 8.451 | 40,381 | +10,223 | 0.01% | 341,279 |
| 2014-03-17 | 2014-03-13 | 8.843 | 30,158 | -22,491 | 0.00% | 266,680 |
| 2014-03-14 | 2014-03-12 | 8.823 | 52,649 | -1,533 | 0.01% | 464,532 |
| 2014-03-13 | 2014-03-11 | 8.569 | 54,182 | +16,357 | 0.01% | 464,278 |
| 2014-03-12 | 2014-03-10 | 8.236 | 37,825 | +2,044 | 0.01% | 311,537 |
| 2014-03-11 | 2014-03-07 | 8.275 | 35,781 | +5,112 | 0.01% | 296,102 |
| 2014-03-10 | 2014-03-06 | 8.510 | 30,669 | +7,156 | 0.00% | 260,998 |
| 2014-03-07 | 2014-03-05 | 8.667 | 23,513 | +2,556 | 0.00% | 203,780 |
| 2014-03-06 | 2014-03-04 | 8.667 | 20,957 | -8,690 | 0.00% | 181,628 |
| 2014-03-05 | 2014-03-03 | 8.021 | 29,647 | -2,556 | 0.00% | 237,801 |
| 2014-03-03 | 2014-02-27 | 7.943 | 32,203 | -5,111 | 0.00% | 255,783 |
| 2014-02-28 | 2014-02-26 | 7.689 | 37,314 | +5,111 | 0.01% | 286,889 |
| 2014-02-25 | 2014-02-21 | 7.962 | 32,203 | +4,090 | 0.00% | 256,413 |
| 2014-02-20 | 2014-02-18 | 7.415 | 28,113 | -4,090 | 0.00% | 208,447 |
| 2014-02-19 | 2014-02-17 | 7.473 | 32,203 | +4,601 | 0.00% | 240,663 |
| 2014-02-17 | 2014-02-13 | 7.512 | 27,602 | -4,089 | 0.00% | 207,358 |
| 2014-02-13 | 2014-02-11 | 7.160 | 31,691 | +4,089 | 0.00% | 226,917 |
| 2014-02-05 | 2014-01-30 | 6.769 | 27,602 | -22,491 | 0.00% | 186,838 |
| 2014-01-29 | 2014-01-27 | 6.828 | 50,093 | +10,223 | 0.01% | 342,020 |
| 2014-01-28 | 2014-01-24 | 7.239 | 39,870 | -10,223 | 0.01% | 288,601 |
| 2014-01-27 | 2014-01-23 | 7.317 | 50,093 | -5,112 | 0.01% | 366,520 |
| 2014-01-23 | 2014-01-21 | 7.278 | 55,205 | +3,067 | 0.01% | 401,763 |
| 2014-01-20 | 2014-01-16 | 7.591 | 52,138 | -2,555 | 0.01% | 395,763 |
| 2014-01-16 | 2014-01-14 | 7.395 | 54,693 | -5,112 | 0.01% | 404,457 |
| 2014-01-15 | 2014-01-13 | 7.395 | 59,805 | -5,111 | 0.01% | 442,261 |
| 2014-01-10 | 2014-01-08 | 7.415 | 64,916 | +511 | 0.01% | 481,327 |
| 2014-01-09 | 2014-01-07 | 7.336 | 64,405 | -7,668 | 0.01% | 472,498 |
| 2014-01-08 | 2014-01-06 | 7.532 | 72,073 | -5,111 | 0.01% | 542,853 |
| 2014-01-07 | 2014-01-03 | 7.317 | 77,184 | -10,734 | 0.01% | 564,739 |
| 2014-01-06 | 2014-01-02 | 6.984 | 87,918 | -1,023 | 0.01% | 614,038 |
| 2013-12-30 | 2013-12-24 | 6.221 | 88,941 | -511 | 0.01% | 553,322 |
| 2013-12-20 | 2013-12-18 | 5.967 | 89,452 | +511 | 0.01% | 533,751 |
| 2013-12-18 | 2013-12-16 | 6.417 | 88,941 | -5,111 | 0.01% | 570,722 |
| 2013-12-17 | 2013-12-13 | 6.534 | 94,052 | +5,623 | 0.01% | 614,559 |
| 2013-12-16 | 2013-12-12 | 6.378 | 88,429 | -10,224 | 0.01% | 563,977 |
| 2013-12-12 | 2013-12-10 | 6.926 | 98,653 | +11,246 | 0.01% | 683,223 |
| 2013-12-11 | 2013-12-09 | 7.199 | 87,407 | +13,290 | 0.01% | 629,279 |
| 2013-12-10 | 2013-12-06 | 7.141 | 74,117 | +4,600 | 0.01% | 529,249 |
| 2013-12-09 | 2013-12-05 | 7.199 | 69,517 | +4,601 | 0.01% | 500,481 |
| 2013-12-06 | 2013-12-04 | 7.258 | 64,916 | +9,200 | 0.01% | 471,167 |
| 2013-12-04 | 2013-12-02 | 7.375 | 55,716 | -15,334 | 0.01% | 410,932 |
| 2013-12-02 | 2013-11-28 | 7.375 | 71,050 | +2,556 | 0.01% | 524,028 |
| 2013-11-29 | 2013-11-27 | 7.552 | 68,494 | -8,179 | 0.01% | 517,236 |
| 2013-11-27 | 2013-11-25 | 7.454 | 76,673 | +3,067 | 0.01% | 571,500 |
| 2013-11-26 | 2013-11-22 | 7.395 | 73,606 | +5,112 | 0.01% | 544,320 |
| 2013-11-25 | 2013-11-21 | 7.297 | 68,494 | -2,045 | 0.01% | 499,816 |
| 2013-11-22 | 2013-11-20 | 7.375 | 70,539 | +10,223 | 0.01% | 520,259 |
| 2013-11-21 | 2013-11-19 | 7.317 | 60,316 | +4,600 | 0.01% | 441,320 |
| 2013-11-20 | 2013-11-18 | 7.356 | 55,716 | -15,334 | 0.01% | 409,842 |
| 2013-11-19 | 2013-11-15 | 7.434 | 71,050 | +16,868 | 0.01% | 528,198 |
| 2013-11-18 | 2013-11-14 | 7.415 | 54,182 | -5,112 | 0.01% | 401,738 |
| 2013-11-14 | 2013-11-12 | 7.375 | 59,294 | -17,379 | 0.01% | 437,322 |
| 2013-11-13 | 2013-11-11 | 7.454 | 76,673 | +11,757 | 0.01% | 571,500 |
| 2013-11-12 | 2013-11-08 | 7.630 | 64,916 | -10,223 | 0.01% | 495,297 |
| 2013-11-11 | 2013-11-07 | 7.884 | 75,139 | +7,667 | 0.01% | 592,406 |
| 2013-11-08 | 2013-11-06 | 7.728 | 67,472 | +19,935 | 0.01% | 521,399 |
| 2013-11-07 | 2013-11-05 | 7.512 | 47,537 | 0.01% | 357,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy