History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2025-10-10 | 2025-10-08 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-10-09 | 2025-10-06 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-10-08 | 2025-10-03 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2025-10-06 | 2025-10-02 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-10-03 | 2025-09-30 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-10-02 | 2025-09-29 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-09-30 | 2025-09-26 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-09-29 | 2025-09-25 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-26 | 2025-09-24 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-25 | 2025-09-23 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-09-24 | 2025-09-22 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-09-23 | 2025-09-19 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-09-22 | 2025-09-18 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-09-19 | 2025-09-17 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-09-18 | 2025-09-16 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-09-17 | 2025-09-15 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-09-16 | 2025-09-12 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-09-15 | 2025-09-11 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-09-12 | 2025-09-10 | 1.916 | 14,000 | +0 | 0.00% | 26,828 |
| 2025-09-11 | 2025-09-09 | 1.844 | 14,000 | +484 | 0.00% | 25,813 |
| 2025-09-10 | 2025-09-08 | 1.802 | 13,516 | +0 | 0.00% | 24,361 |
| 2025-09-09 | 2025-09-05 | 1.802 | 13,516 | +0 | 0.00% | 24,361 |
| 2025-09-08 | 2025-09-04 | 1.968 | 13,516 | +0 | 0.00% | 26,601 |
| 2025-09-05 | 2025-09-03 | 2.010 | 13,516 | +0 | 0.00% | 27,161 |
| 2025-09-04 | 2025-09-02 | 2.030 | 13,516 | +0 | 0.00% | 27,441 |
| 2025-09-03 | 2025-09-01 | 2.082 | 13,516 | +0 | 0.00% | 28,141 |
| 2025-09-02 | 2025-08-29 | 2.072 | 13,516 | +0 | 0.00% | 28,001 |
| 2025-09-01 | 2025-08-28 | 2.072 | 13,516 | +0 | 0.00% | 28,001 |
| 2025-08-29 | 2025-08-27 | 2.061 | 13,516 | +0 | 0.00% | 27,861 |
| 2025-08-28 | 2025-08-26 | 2.061 | 13,516 | +0 | 0.00% | 27,861 |
| 2025-08-27 | 2025-08-25 | 2.103 | 13,516 | +0 | 0.00% | 28,421 |
| 2025-08-26 | 2025-08-22 | 2.103 | 13,516 | +0 | 0.00% | 28,421 |
| 2025-08-25 | 2025-08-21 | 2.103 | 13,516 | +0 | 0.00% | 28,421 |
| 2025-08-22 | 2025-08-20 | 2.072 | 13,516 | +0 | 0.00% | 28,001 |
| 2025-08-21 | 2025-08-19 | 2.237 | 13,516 | +0 | 0.00% | 30,241 |
| 2025-08-20 | 2025-08-18 | 2.237 | 13,516 | +0 | 0.00% | 30,241 |
| 2025-08-19 | 2025-08-15 | 2.237 | 13,516 | +0 | 0.00% | 30,241 |
| 2025-08-18 | 2025-08-14 | 2.237 | 13,516 | +0 | 0.00% | 30,241 |
| 2025-08-15 | 2025-08-13 | 2.237 | 13,516 | +0 | 0.00% | 30,241 |
| 2025-08-14 | 2025-08-12 | 2.237 | 13,516 | +0 | 0.00% | 30,241 |
| 2025-08-13 | 2025-08-11 | 2.268 | 13,516 | +0 | 0.00% | 30,661 |
| 2025-08-12 | 2025-08-08 | 2.258 | 13,516 | +0 | 0.00% | 30,521 |
| 2025-08-11 | 2025-08-07 | 2.289 | 13,516 | +0 | 0.00% | 30,941 |
| 2025-08-08 | 2025-08-06 | 2.300 | 13,516 | +0 | 0.00% | 31,081 |
| 2025-08-07 | 2025-08-05 | 2.300 | 13,516 | +0 | 0.00% | 31,081 |
| 2025-08-06 | 2025-08-04 | 2.248 | 13,516 | +0 | 0.00% | 30,381 |
| 2025-08-05 | 2025-08-01 | 2.300 | 13,516 | +0 | 0.00% | 31,081 |
| 2025-08-04 | 2025-07-31 | 2.300 | 13,516 | +0 | 0.00% | 31,081 |
| 2025-08-01 | 2025-07-30 | 2.300 | 13,516 | +0 | 0.00% | 31,081 |
| 2025-07-31 | 2025-07-29 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-07-30 | 2025-07-28 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-07-29 | 2025-07-25 | 2.310 | 13,516 | +0 | 0.00% | 31,221 |
| 2025-07-28 | 2025-07-24 | 2.248 | 13,516 | +0 | 0.00% | 30,381 |
| 2025-07-25 | 2025-07-23 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-07-24 | 2025-07-22 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-07-23 | 2025-07-21 | 2.268 | 13,516 | +0 | 0.00% | 30,661 |
| 2025-07-22 | 2025-07-18 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-07-21 | 2025-07-17 | 2.258 | 13,516 | +0 | 0.00% | 30,521 |
| 2025-07-18 | 2025-07-16 | 2.258 | 13,516 | +0 | 0.00% | 30,521 |
| 2025-07-17 | 2025-07-15 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-07-16 | 2025-07-14 | 2.268 | 13,516 | +0 | 0.00% | 30,661 |
| 2025-07-15 | 2025-07-11 | 2.268 | 13,516 | +0 | 0.00% | 30,661 |
| 2025-07-14 | 2025-07-10 | 2.268 | 13,516 | +0 | 0.00% | 30,661 |
| 2025-07-11 | 2025-07-09 | 2.258 | 13,516 | +0 | 0.00% | 30,521 |
| 2025-07-10 | 2025-07-08 | 2.268 | 13,516 | +0 | 0.00% | 30,661 |
| 2025-07-09 | 2025-07-07 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-07-08 | 2025-07-04 | 2.227 | 13,516 | +0 | 0.00% | 30,101 |
| 2025-07-07 | 2025-07-03 | 2.227 | 13,516 | +0 | 0.00% | 30,101 |
| 2025-07-04 | 2025-07-02 | 2.175 | 13,516 | +0 | 0.00% | 29,401 |
| 2025-07-03 | 2025-06-30 | 2.206 | 13,516 | +0 | 0.00% | 29,821 |
| 2025-07-02 | 2025-06-27 | 2.227 | 13,516 | +0 | 0.00% | 30,101 |
| 2025-06-30 | 2025-06-26 | 2.258 | 13,516 | +0 | 0.00% | 30,521 |
| 2025-06-27 | 2025-06-25 | 2.237 | 13,516 | +0 | 0.00% | 30,241 |
| 2025-06-26 | 2025-06-24 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-06-25 | 2025-06-23 | 2.196 | 13,516 | +0 | 0.00% | 29,681 |
| 2025-06-24 | 2025-06-20 | 2.206 | 13,516 | +0 | 0.00% | 29,821 |
| 2025-06-23 | 2025-06-19 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-06-20 | 2025-06-18 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-06-19 | 2025-06-17 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-06-18 | 2025-06-16 | 2.196 | 13,516 | +0 | 0.00% | 29,681 |
| 2025-06-17 | 2025-06-13 | 2.196 | 13,516 | +0 | 0.00% | 29,681 |
| 2025-06-16 | 2025-06-12 | 2.217 | 13,516 | +0 | 0.00% | 29,961 |
| 2025-06-13 | 2025-06-11 | 2.186 | 13,516 | +0 | 0.00% | 29,541 |
| 2025-06-12 | 2025-06-10 | 2.186 | 13,516 | +0 | 0.00% | 29,541 |
| 2025-06-11 | 2025-06-09 | 2.268 | 13,516 | +0 | 0.00% | 30,661 |
| 2025-06-10 | 2025-06-06 | 2.186 | 13,516 | +0 | 0.00% | 29,541 |
| 2025-06-09 | 2025-06-05 | 2.279 | 13,516 | +0 | 0.00% | 30,801 |
| 2025-06-06 | 2025-06-04 | 2.227 | 13,516 | +0 | 0.00% | 30,101 |
| 2025-06-05 | 2025-06-03 | 2.227 | 13,516 | +0 | 0.00% | 30,101 |
| 2025-06-04 | 2025-06-02 | 2.235 | 13,516 | +0 | 0.00% | 30,206 |
| 2025-06-03 | 2025-05-30 | 2.235 | 13,516 | +361 | 0.00% | 30,206 |
| 2025-06-02 | 2025-05-29 | 2.288 | 13,155 | +0 | 0.00% | 30,099 |
| 2025-05-30 | 2025-05-28 | 2.299 | 13,155 | +0 | 0.00% | 30,239 |
| 2025-05-29 | 2025-05-27 | 2.320 | 13,155 | +0 | 0.00% | 30,519 |
| 2025-05-28 | 2025-05-26 | 2.299 | 13,155 | +0 | 0.00% | 30,239 |
| 2025-05-27 | 2025-05-23 | 2.288 | 13,155 | +0 | 0.00% | 30,099 |
| 2025-05-26 | 2025-05-22 | 2.331 | 13,155 | +0 | 0.00% | 30,659 |
| 2025-05-23 | 2025-05-21 | 2.331 | 13,155 | +0 | 0.00% | 30,659 |
| 2025-05-22 | 2025-05-20 | 2.352 | 13,155 | +0 | 0.00% | 30,939 |
| 2025-05-21 | 2025-05-19 | 2.309 | 13,155 | +0 | 0.00% | 30,379 |
| 2025-05-20 | 2025-05-16 | 2.352 | 13,155 | +0 | 0.00% | 30,939 |
| 2025-05-19 | 2025-05-15 | 2.352 | 13,155 | +0 | 0.00% | 30,939 |
| 2025-05-16 | 2025-05-14 | 2.384 | 13,155 | +0 | 0.00% | 31,359 |
| 2025-05-15 | 2025-05-13 | 2.384 | 13,155 | +0 | 0.00% | 31,359 |
| 2025-05-14 | 2025-05-12 | 2.394 | 13,155 | +0 | 0.00% | 31,499 |
| 2025-05-13 | 2025-05-09 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-05-12 | 2025-05-08 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-05-09 | 2025-05-07 | 2.320 | 13,155 | +0 | 0.00% | 30,519 |
| 2025-05-08 | 2025-05-06 | 2.331 | 13,155 | +0 | 0.00% | 30,659 |
| 2025-05-07 | 2025-05-02 | 2.394 | 13,155 | +0 | 0.00% | 31,499 |
| 2025-05-06 | 2025-04-30 | 2.394 | 13,155 | +0 | 0.00% | 31,499 |
| 2025-05-02 | 2025-04-29 | 2.384 | 13,155 | +0 | 0.00% | 31,359 |
| 2025-04-30 | 2025-04-28 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-04-29 | 2025-04-25 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-04-28 | 2025-04-24 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-04-25 | 2025-04-23 | 2.373 | 13,155 | +0 | 0.00% | 31,219 |
| 2025-04-24 | 2025-04-22 | 2.373 | 13,155 | +0 | 0.00% | 31,219 |
| 2025-04-23 | 2025-04-17 | 2.373 | 13,155 | +0 | 0.00% | 31,219 |
| 2025-04-22 | 2025-04-16 | 2.373 | 13,155 | +0 | 0.00% | 31,219 |
| 2025-04-17 | 2025-04-15 | 2.394 | 13,155 | +0 | 0.00% | 31,499 |
| 2025-04-16 | 2025-04-14 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-04-15 | 2025-04-11 | 2.320 | 13,155 | +0 | 0.00% | 30,519 |
| 2025-04-14 | 2025-04-10 | 2.341 | 13,155 | +0 | 0.00% | 30,799 |
| 2025-04-11 | 2025-04-09 | 2.394 | 13,155 | +0 | 0.00% | 31,499 |
| 2025-04-10 | 2025-04-08 | 2.394 | 13,155 | +0 | 0.00% | 31,499 |
| 2025-04-09 | 2025-04-07 | 2.277 | 13,155 | +0 | 0.00% | 29,959 |
| 2025-04-08 | 2025-04-03 | 2.469 | 13,155 | +0 | 0.00% | 32,479 |
| 2025-04-07 | 2025-04-02 | 2.480 | 13,155 | +0 | 0.00% | 32,619 |
| 2025-04-03 | 2025-04-01 | 2.299 | 13,155 | +0 | 0.00% | 30,239 |
| 2025-04-02 | 2025-03-31 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-04-01 | 2025-03-28 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-03-31 | 2025-03-27 | 2.245 | 13,155 | +0 | 0.00% | 29,539 |
| 2025-03-28 | 2025-03-26 | 2.235 | 13,155 | +0 | 0.00% | 29,399 |
| 2025-03-27 | 2025-03-25 | 2.341 | 13,155 | +0 | 0.00% | 30,799 |
| 2025-03-26 | 2025-03-24 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-03-25 | 2025-03-21 | 2.309 | 13,155 | +0 | 0.00% | 30,379 |
| 2025-03-24 | 2025-03-20 | 2.256 | 13,155 | +0 | 0.00% | 29,679 |
| 2025-03-21 | 2025-03-19 | 2.256 | 13,155 | +0 | 0.00% | 29,679 |
| 2025-03-20 | 2025-03-18 | 2.256 | 13,155 | +0 | 0.00% | 29,679 |
| 2025-03-19 | 2025-03-17 | 2.341 | 13,155 | +0 | 0.00% | 30,799 |
| 2025-03-18 | 2025-03-14 | 2.426 | 13,155 | +0 | 0.00% | 31,919 |
| 2025-03-17 | 2025-03-13 | 2.426 | 13,155 | +0 | 0.00% | 31,919 |
| 2025-03-14 | 2025-03-12 | 2.426 | 13,155 | +0 | 0.00% | 31,919 |
| 2025-03-13 | 2025-03-11 | 2.426 | 13,155 | +0 | 0.00% | 31,919 |
| 2025-03-12 | 2025-03-10 | 2.416 | 13,155 | +0 | 0.00% | 31,779 |
| 2025-03-11 | 2025-03-07 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-03-10 | 2025-03-06 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-03-07 | 2025-03-05 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-03-06 | 2025-03-04 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-03-05 | 2025-03-03 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-03-04 | 2025-02-28 | 2.458 | 13,155 | +0 | 0.00% | 32,339 |
| 2025-03-03 | 2025-02-27 | 2.458 | 13,155 | +0 | 0.00% | 32,339 |
| 2025-02-28 | 2025-02-26 | 2.458 | 13,155 | +0 | 0.00% | 32,339 |
| 2025-02-27 | 2025-02-25 | 2.458 | 13,155 | +0 | 0.00% | 32,339 |
| 2025-02-26 | 2025-02-24 | 2.416 | 13,155 | +0 | 0.00% | 31,779 |
| 2025-02-25 | 2025-02-21 | 2.416 | 13,155 | +0 | 0.00% | 31,779 |
| 2025-02-24 | 2025-02-20 | 2.512 | 13,155 | +0 | 0.00% | 33,039 |
| 2025-02-21 | 2025-02-19 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-02-20 | 2025-02-18 | 2.480 | 13,155 | +0 | 0.00% | 32,619 |
| 2025-02-19 | 2025-02-17 | 2.480 | 13,155 | +0 | 0.00% | 32,619 |
| 2025-02-18 | 2025-02-14 | 2.458 | 13,155 | +0 | 0.00% | 32,339 |
| 2025-02-17 | 2025-02-13 | 2.480 | 13,155 | +0 | 0.00% | 32,619 |
| 2025-02-14 | 2025-02-12 | 2.437 | 13,155 | +0 | 0.00% | 32,059 |
| 2025-02-13 | 2025-02-11 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-02-12 | 2025-02-10 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-02-11 | 2025-02-07 | 2.543 | 13,155 | +0 | 0.00% | 33,459 |
| 2025-02-10 | 2025-02-06 | 2.543 | 13,155 | +0 | 0.00% | 33,459 |
| 2025-02-07 | 2025-02-05 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2025-02-06 | 2025-02-04 | 2.512 | 13,155 | +0 | 0.00% | 33,039 |
| 2025-02-05 | 2025-02-03 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-02-04 | 2025-01-28 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-02-03 | 2025-01-24 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-01-27 | 2025-01-23 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-01-24 | 2025-01-22 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2025-01-23 | 2025-01-21 | 2.490 | 13,155 | +0 | 0.00% | 32,759 |
| 2025-01-22 | 2025-01-20 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-21 | 2025-01-17 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-20 | 2025-01-16 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-17 | 2025-01-15 | 2.512 | 13,155 | +0 | 0.00% | 33,039 |
| 2025-01-16 | 2025-01-14 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-15 | 2025-01-13 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-14 | 2025-01-10 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-13 | 2025-01-09 | 2.490 | 13,155 | +0 | 0.00% | 32,759 |
| 2025-01-10 | 2025-01-08 | 2.480 | 13,155 | +0 | 0.00% | 32,619 |
| 2025-01-09 | 2025-01-07 | 2.480 | 13,155 | +0 | 0.00% | 32,619 |
| 2025-01-08 | 2025-01-06 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-07 | 2025-01-03 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-06 | 2025-01-02 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-03 | 2024-12-31 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2025-01-02 | 2024-12-27 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2024-12-30 | 2024-12-24 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2024-12-27 | 2024-12-20 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2024-12-23 | 2024-12-19 | 2.490 | 13,155 | +0 | 0.00% | 32,759 |
| 2024-12-20 | 2024-12-18 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2024-12-19 | 2024-12-17 | 2.522 | 13,155 | +0 | 0.00% | 33,179 |
| 2024-12-18 | 2024-12-16 | 2.448 | 13,155 | +0 | 0.00% | 32,199 |
| 2024-12-17 | 2024-12-13 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2024-12-16 | 2024-12-12 | 2.575 | 13,155 | +0 | 0.00% | 33,879 |
| 2024-12-13 | 2024-12-11 | 2.575 | 13,155 | +0 | 0.00% | 33,879 |
| 2024-12-12 | 2024-12-10 | 2.597 | 13,155 | +0 | 0.00% | 34,159 |
| 2024-12-11 | 2024-12-09 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2024-12-10 | 2024-12-06 | 2.394 | 13,155 | +0 | 0.00% | 31,499 |
| 2024-12-09 | 2024-12-05 | 2.394 | 13,155 | +0 | 0.00% | 31,499 |
| 2024-12-06 | 2024-12-04 | 2.373 | 13,155 | +0 | 0.00% | 31,219 |
| 2024-12-05 | 2024-12-03 | 2.363 | 13,155 | +0 | 0.00% | 31,079 |
| 2024-12-04 | 2024-12-02 | 2.501 | 13,155 | +0 | 0.00% | 32,899 |
| 2024-12-03 | 2024-11-29 | 2.490 | 13,155 | +0 | 0.00% | 32,759 |
| 2024-12-02 | 2024-11-28 | 2.341 | 13,155 | +0 | 0.00% | 30,799 |
| 2024-11-29 | 2024-11-27 | 2.405 | 13,155 | +0 | 0.00% | 31,639 |
| 2024-11-28 | 2024-11-26 | 2.256 | 13,155 | +0 | 0.00% | 29,679 |
| 2024-11-27 | 2024-11-25 | 2.256 | 13,155 | +0 | 0.00% | 29,679 |
| 2024-11-26 | 2024-11-22 | 2.235 | 13,155 | +0 | 0.00% | 29,399 |
| 2024-11-25 | 2024-11-21 | 2.075 | 13,155 | +0 | 0.00% | 27,299 |
| 2024-11-22 | 2024-11-20 | 2.182 | 13,155 | +0 | 0.00% | 28,699 |
| 2024-11-21 | 2024-11-19 | 2.150 | 13,155 | +0 | 0.00% | 28,279 |
| 2024-11-20 | 2024-11-18 | 2.128 | 13,155 | +0 | 0.00% | 27,999 |
| 2024-11-19 | 2024-11-15 | 2.043 | 13,155 | +0 | 0.00% | 26,879 |
| 2024-11-18 | 2024-11-14 | 2.139 | 13,155 | +0 | 0.00% | 28,139 |
| 2024-11-15 | 2024-11-13 | 2.160 | 13,155 | +0 | 0.00% | 28,419 |
| 2024-11-14 | 2024-11-12 | 2.160 | 13,155 | +0 | 0.00% | 28,419 |
| 2024-11-13 | 2024-11-11 | 2.107 | 13,155 | +0 | 0.00% | 27,719 |
| 2024-11-12 | 2024-11-08 | 2.075 | 13,155 | +0 | 0.00% | 27,299 |
| 2024-11-11 | 2024-11-07 | 2.075 | 13,155 | +0 | 0.00% | 27,299 |
| 2024-11-08 | 2024-11-06 | 2.139 | 13,155 | +0 | 0.00% | 28,139 |
| 2024-11-07 | 2024-11-05 | 2.128 | 13,155 | +0 | 0.00% | 27,999 |
| 2024-11-06 | 2024-11-04 | 2.235 | 13,155 | +0 | 0.00% | 29,399 |
| 2024-11-05 | 2024-11-01 | 2.128 | 13,155 | +0 | 0.00% | 27,999 |
| 2024-11-04 | 2024-10-31 | 2.288 | 13,155 | +0 | 0.00% | 30,099 |
| 2024-11-01 | 2024-10-30 | 2.288 | 13,155 | +0 | 0.00% | 30,099 |
| 2024-10-31 | 2024-10-29 | 2.255 | 13,155 | +0 | 0.00% | 29,667 |
| 2024-10-30 | 2024-10-28 | 2.299 | 13,155 | +305 | 0.00% | 30,241 |
| 2024-10-29 | 2024-10-25 | 2.266 | 12,850 | +0 | 0.00% | 29,120 |
| 2024-10-28 | 2024-10-24 | 2.244 | 12,850 | +0 | 0.00% | 28,840 |
| 2024-10-25 | 2024-10-23 | 2.212 | 12,850 | +0 | 0.00% | 28,420 |
| 2024-10-24 | 2024-10-22 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-10-23 | 2024-10-21 | 2.070 | 12,850 | +0 | 0.00% | 26,600 |
| 2024-10-22 | 2024-10-18 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-10-21 | 2024-10-17 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-10-18 | 2024-10-16 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-10-17 | 2024-10-15 | 2.288 | 12,850 | +0 | 0.00% | 29,400 |
| 2024-10-16 | 2024-10-14 | 2.288 | 12,850 | +0 | 0.00% | 29,400 |
| 2024-10-15 | 2024-10-10 | 2.310 | 12,850 | +0 | 0.00% | 29,680 |
| 2024-10-14 | 2024-10-09 | 2.321 | 12,850 | +0 | 0.00% | 29,820 |
| 2024-10-10 | 2024-10-08 | 2.451 | 12,850 | +0 | 0.00% | 31,499 |
| 2024-10-09 | 2024-10-07 | 2.440 | 12,850 | +0 | 0.00% | 31,359 |
| 2024-10-08 | 2024-10-04 | 2.397 | 12,850 | +0 | 0.00% | 30,800 |
| 2024-10-07 | 2024-10-03 | 2.321 | 12,850 | +0 | 0.00% | 29,820 |
| 2024-10-04 | 2024-10-02 | 2.201 | 12,850 | +0 | 0.00% | 28,280 |
| 2024-10-03 | 2024-09-30 | 2.190 | 12,850 | +0 | 0.00% | 28,140 |
| 2024-10-02 | 2024-09-27 | 2.277 | 12,850 | +0 | 0.00% | 29,260 |
| 2024-09-30 | 2024-09-26 | 2.255 | 12,850 | +0 | 0.00% | 28,980 |
| 2024-09-27 | 2024-09-25 | 2.266 | 12,850 | +0 | 0.00% | 29,120 |
| 2024-09-26 | 2024-09-24 | 2.277 | 12,850 | +0 | 0.00% | 29,260 |
| 2024-09-25 | 2024-09-23 | 2.266 | 12,850 | +0 | 0.00% | 29,120 |
| 2024-09-24 | 2024-09-20 | 2.266 | 12,850 | +0 | 0.00% | 29,120 |
| 2024-09-23 | 2024-09-19 | 2.255 | 12,850 | +0 | 0.00% | 28,980 |
| 2024-09-20 | 2024-09-17 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-09-19 | 2024-09-16 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 12,850 | +0 | 0.00% | 28,140 |
| 2024-09-16 | 2024-09-12 | 2.233 | 12,850 | +0 | 0.00% | 28,700 |
| 2024-09-13 | 2024-09-11 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-09-12 | 2024-09-10 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 2.201 | 12,850 | +0 | 0.00% | 28,280 |
| 2024-09-10 | 2024-09-05 | 2.212 | 12,850 | +0 | 0.00% | 28,420 |
| 2024-09-09 | 2024-09-04 | 2.233 | 12,850 | +0 | 0.00% | 28,700 |
| 2024-09-05 | 2024-09-03 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-09-04 | 2024-09-02 | 2.288 | 12,850 | +0 | 0.00% | 29,400 |
| 2024-09-03 | 2024-08-30 | 2.288 | 12,850 | +0 | 0.00% | 29,400 |
| 2024-09-02 | 2024-08-29 | 2.397 | 12,850 | +0 | 0.00% | 30,800 |
| 2024-08-30 | 2024-08-28 | 2.223 | 12,850 | +0 | 0.00% | 28,560 |
| 2024-08-29 | 2024-08-27 | 2.223 | 12,850 | +0 | 0.00% | 28,560 |
| 2024-08-28 | 2024-08-26 | 2.223 | 12,850 | +0 | 0.00% | 28,560 |
| 2024-08-27 | 2024-08-23 | 2.244 | 12,850 | +0 | 0.00% | 28,840 |
| 2024-08-26 | 2024-08-22 | 2.266 | 12,850 | +0 | 0.00% | 29,120 |
| 2024-08-23 | 2024-08-21 | 2.266 | 12,850 | +0 | 0.00% | 29,120 |
| 2024-08-22 | 2024-08-20 | 2.277 | 12,850 | +0 | 0.00% | 29,260 |
| 2024-08-21 | 2024-08-19 | 2.277 | 12,850 | +0 | 0.00% | 29,260 |
| 2024-08-20 | 2024-08-16 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-08-19 | 2024-08-15 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-08-16 | 2024-08-14 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-08-15 | 2024-08-13 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-08-14 | 2024-08-12 | 2.299 | 12,850 | +0 | 0.00% | 29,540 |
| 2024-08-13 | 2024-08-09 | 2.321 | 12,850 | +0 | 0.00% | 29,820 |
| 2024-08-12 | 2024-08-08 | 2.331 | 12,850 | +0 | 0.00% | 29,960 |
| 2024-08-09 | 2024-08-07 | 2.103 | 12,850 | +0 | 0.00% | 27,020 |
| 2024-08-08 | 2024-08-06 | 2.103 | 12,850 | +0 | 0.00% | 27,020 |
| 2024-08-07 | 2024-08-05 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-08-06 | 2024-08-02 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-08-05 | 2024-08-01 | 2.114 | 12,850 | +0 | 0.00% | 27,160 |
| 2024-08-02 | 2024-07-31 | 2.103 | 12,850 | +0 | 0.00% | 27,020 |
| 2024-08-01 | 2024-07-30 | 2.201 | 12,850 | +0 | 0.00% | 28,280 |
| 2024-07-31 | 2024-07-29 | 2.201 | 12,850 | +0 | 0.00% | 28,280 |
| 2024-07-30 | 2024-07-26 | 2.201 | 12,850 | +0 | 0.00% | 28,280 |
| 2024-07-29 | 2024-07-25 | 2.201 | 12,850 | +0 | 0.00% | 28,280 |
| 2024-07-26 | 2024-07-24 | 2.201 | 12,850 | +0 | 0.00% | 28,280 |
| 2024-07-25 | 2024-07-23 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-07-24 | 2024-07-22 | 2.124 | 12,850 | +0 | 0.00% | 27,300 |
| 2024-07-23 | 2024-07-19 | 2.070 | 12,850 | +0 | 0.00% | 26,600 |
| 2024-07-22 | 2024-07-18 | 2.070 | 12,850 | +0 | 0.00% | 26,600 |
| 2024-07-19 | 2024-07-17 | 1.994 | 12,850 | +0 | 0.00% | 25,620 |
| 2024-07-18 | 2024-07-16 | 1.961 | 12,850 | +0 | 0.00% | 25,200 |
| 2024-07-17 | 2024-07-15 | 1.961 | 12,850 | +0 | 0.00% | 25,200 |
| 2024-07-16 | 2024-07-12 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-07-15 | 2024-07-11 | 2.244 | 12,850 | +0 | 0.00% | 28,840 |
| 2024-07-12 | 2024-07-10 | 2.244 | 12,850 | +0 | 0.00% | 28,840 |
| 2024-07-11 | 2024-07-09 | 2.266 | 12,850 | +0 | 0.00% | 29,120 |
| 2024-07-10 | 2024-07-08 | 2.288 | 12,850 | +0 | 0.00% | 29,400 |
| 2024-07-09 | 2024-07-05 | 2.266 | 12,850 | +0 | 0.00% | 29,120 |
| 2024-07-08 | 2024-07-04 | 2.244 | 12,850 | +0 | 0.00% | 28,840 |
| 2024-07-05 | 2024-07-03 | 2.223 | 12,850 | +0 | 0.00% | 28,560 |
| 2024-07-04 | 2024-07-02 | 2.190 | 12,850 | +0 | 0.00% | 28,140 |
| 2024-07-03 | 2024-06-28 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-07-02 | 2024-06-27 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-06-28 | 2024-06-26 | 2.146 | 12,850 | +0 | 0.00% | 27,580 |
| 2024-06-27 | 2024-06-25 | 2.157 | 12,850 | +0 | 0.00% | 27,720 |
| 2024-06-26 | 2024-06-24 | 2.124 | 12,850 | +0 | 0.00% | 27,300 |
| 2024-06-25 | 2024-06-21 | 2.070 | 12,850 | +0 | 0.00% | 26,600 |
| 2024-06-24 | 2024-06-20 | 2.070 | 12,850 | +0 | 0.00% | 26,600 |
| 2024-06-21 | 2024-06-19 | 2.070 | 12,850 | +0 | 0.00% | 26,600 |
| 2024-06-20 | 2024-06-18 | 2.037 | 12,850 | +0 | 0.00% | 26,180 |
| 2024-06-19 | 2024-06-17 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-06-18 | 2024-06-14 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-06-17 | 2024-06-13 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-06-14 | 2024-06-12 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-06-13 | 2024-06-11 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-06-12 | 2024-06-07 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-06-11 | 2024-06-06 | 2.190 | 12,850 | +0 | 0.00% | 28,140 |
| 2024-06-07 | 2024-06-05 | 2.190 | 12,850 | +0 | 0.00% | 28,140 |
| 2024-06-06 | 2024-06-04 | 2.179 | 12,850 | +0 | 0.00% | 28,000 |
| 2024-06-05 | 2024-06-03 | 2.124 | 12,850 | +0 | 0.00% | 27,300 |
| 2024-06-04 | 2024-05-31 | 1.983 | 12,850 | +0 | 0.00% | 25,480 |
| 2024-06-03 | 2024-05-30 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-05-31 | 2024-05-29 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-05-30 | 2024-05-28 | 2.092 | 12,850 | +0 | 0.00% | 26,880 |
| 2024-05-29 | 2024-05-27 | 2.293 | 12,850 | +0 | 0.00% | 29,459 |
| 2024-05-28 | 2024-05-24 | 2.293 | 12,850 | +148 | 0.00% | 29,459 |
| 2024-05-27 | 2024-05-23 | 2.237 | 12,702 | +0 | 0.00% | 28,420 |
| 2024-05-24 | 2024-05-22 | 2.271 | 12,702 | +0 | 0.00% | 28,840 |
| 2024-05-23 | 2024-05-21 | 2.182 | 12,702 | +0 | 0.00% | 27,720 |
| 2024-05-22 | 2024-05-20 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-05-21 | 2024-05-17 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-05-20 | 2024-05-16 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-05-17 | 2024-05-14 | 2.116 | 12,702 | +0 | 0.00% | 26,880 |
| 2024-05-16 | 2024-05-13 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2024-05-14 | 2024-05-10 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2024-05-13 | 2024-05-09 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2024-05-10 | 2024-05-08 | 2.149 | 12,702 | +0 | 0.00% | 27,300 |
| 2024-05-09 | 2024-05-07 | 2.149 | 12,702 | +0 | 0.00% | 27,300 |
| 2024-05-08 | 2024-05-06 | 2.226 | 12,702 | +0 | 0.00% | 28,280 |
| 2024-05-07 | 2024-05-03 | 2.028 | 12,702 | +0 | 0.00% | 25,760 |
| 2024-05-06 | 2024-05-02 | 2.039 | 12,702 | +0 | 0.00% | 25,900 |
| 2024-05-03 | 2024-04-30 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-05-02 | 2024-04-29 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-04-30 | 2024-04-26 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2024-04-29 | 2024-04-25 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2024-04-26 | 2024-04-24 | 2.127 | 12,702 | +0 | 0.00% | 27,020 |
| 2024-04-25 | 2024-04-23 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-04-24 | 2024-04-22 | 1.984 | 12,702 | +0 | 0.00% | 25,200 |
| 2024-04-23 | 2024-04-19 | 2.116 | 12,702 | +0 | 0.00% | 26,880 |
| 2024-04-22 | 2024-04-18 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2024-04-19 | 2024-04-17 | 2.105 | 12,702 | +0 | 0.00% | 26,740 |
| 2024-04-18 | 2024-04-16 | 2.116 | 12,702 | +0 | 0.00% | 26,880 |
| 2024-04-17 | 2024-04-15 | 2.116 | 12,702 | +0 | 0.00% | 26,880 |
| 2024-04-16 | 2024-04-12 | 2.061 | 12,702 | +0 | 0.00% | 26,180 |
| 2024-04-15 | 2024-04-11 | 2.116 | 12,702 | +0 | 0.00% | 26,880 |
| 2024-04-12 | 2024-04-10 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2024-04-11 | 2024-04-09 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2024-04-10 | 2024-04-08 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2024-04-09 | 2024-04-05 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-04-08 | 2024-04-03 | 2.028 | 12,702 | +0 | 0.00% | 25,760 |
| 2024-04-05 | 2024-04-02 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-04-03 | 2024-03-28 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2024-04-02 | 2024-03-27 | 1.874 | 12,702 | +0 | 0.00% | 23,800 |
| 2024-03-28 | 2024-03-26 | 1.764 | 12,702 | +0 | 0.00% | 22,400 |
| 2024-03-27 | 2024-03-25 | 1.708 | 12,702 | +0 | 0.00% | 21,700 |
| 2024-03-26 | 2024-03-22 | 1.664 | 12,702 | +0 | 0.00% | 21,140 |
| 2024-03-25 | 2024-03-21 | 1.565 | 12,702 | +0 | 0.00% | 19,880 |
| 2024-03-22 | 2024-03-20 | 1.565 | 12,702 | +0 | 0.00% | 19,880 |
| 2024-03-21 | 2024-03-19 | 1.565 | 12,702 | +0 | 0.00% | 19,880 |
| 2024-03-20 | 2024-03-18 | 1.499 | 12,702 | +0 | 0.00% | 19,040 |
| 2024-03-19 | 2024-03-15 | 1.499 | 12,702 | +0 | 0.00% | 19,040 |
| 2024-03-18 | 2024-03-14 | 1.499 | 12,702 | +0 | 0.00% | 19,040 |
| 2024-03-15 | 2024-03-13 | 1.488 | 12,702 | +0 | 0.00% | 18,900 |
| 2024-03-14 | 2024-03-12 | 1.477 | 12,702 | +0 | 0.00% | 18,760 |
| 2024-03-13 | 2024-03-11 | 1.543 | 12,702 | +0 | 0.00% | 19,600 |
| 2024-03-12 | 2024-03-08 | 1.554 | 12,702 | +0 | 0.00% | 19,740 |
| 2024-03-11 | 2024-03-07 | 1.565 | 12,702 | +0 | 0.00% | 19,880 |
| 2024-03-08 | 2024-03-06 | 1.565 | 12,702 | +0 | 0.00% | 19,880 |
| 2024-03-07 | 2024-03-05 | 1.532 | 12,702 | +0 | 0.00% | 19,460 |
| 2024-03-06 | 2024-03-04 | 1.642 | 12,702 | +0 | 0.00% | 20,860 |
| 2024-03-05 | 2024-03-01 | 1.741 | 12,702 | +0 | 0.00% | 22,120 |
| 2024-03-04 | 2024-02-29 | 1.741 | 12,702 | +0 | 0.00% | 22,120 |
| 2024-03-01 | 2024-02-28 | 1.741 | 12,702 | +0 | 0.00% | 22,120 |
| 2024-02-29 | 2024-02-27 | 1.741 | 12,702 | +0 | 0.00% | 22,120 |
| 2024-02-28 | 2024-02-26 | 1.764 | 12,702 | +0 | 0.00% | 22,400 |
| 2024-02-27 | 2024-02-23 | 1.973 | 12,702 | +0 | 0.00% | 25,060 |
| 2024-02-26 | 2024-02-22 | 1.973 | 12,702 | +0 | 0.00% | 25,060 |
| 2024-02-23 | 2024-02-21 | 1.973 | 12,702 | +0 | 0.00% | 25,060 |
| 2024-02-22 | 2024-02-20 | 1.973 | 12,702 | +0 | 0.00% | 25,060 |
| 2024-02-21 | 2024-02-19 | 1.973 | 12,702 | +0 | 0.00% | 25,060 |
| 2024-02-20 | 2024-02-16 | 1.874 | 12,702 | +0 | 0.00% | 23,800 |
| 2024-02-19 | 2024-02-15 | 1.929 | 12,702 | +0 | 0.00% | 24,500 |
| 2024-02-16 | 2024-02-14 | 1.808 | 12,702 | +0 | 0.00% | 22,960 |
| 2024-02-15 | 2024-02-09 | 1.808 | 12,702 | +0 | 0.00% | 22,960 |
| 2024-02-14 | 2024-02-07 | 1.808 | 12,702 | +0 | 0.00% | 22,960 |
| 2024-02-08 | 2024-02-06 | 1.808 | 12,702 | +0 | 0.00% | 22,960 |
| 2024-02-07 | 2024-02-05 | 1.808 | 12,702 | +0 | 0.00% | 22,960 |
| 2024-02-06 | 2024-02-02 | 1.962 | 12,702 | +0 | 0.00% | 24,920 |
| 2024-02-05 | 2024-02-01 | 1.962 | 12,702 | +0 | 0.00% | 24,920 |
| 2024-02-02 | 2024-01-31 | 1.962 | 12,702 | +0 | 0.00% | 24,920 |
| 2024-02-01 | 2024-01-30 | 1.962 | 12,702 | +0 | 0.00% | 24,920 |
| 2024-01-31 | 2024-01-29 | 1.962 | 12,702 | +0 | 0.00% | 24,920 |
| 2024-01-30 | 2024-01-26 | 1.940 | 12,702 | +0 | 0.00% | 24,640 |
| 2024-01-29 | 2024-01-25 | 1.951 | 12,702 | +0 | 0.00% | 24,780 |
| 2024-01-26 | 2024-01-24 | 2.006 | 12,702 | +0 | 0.00% | 25,480 |
| 2024-01-25 | 2024-01-23 | 2.006 | 12,702 | +0 | 0.00% | 25,480 |
| 2024-01-24 | 2024-01-22 | 2.050 | 12,702 | +0 | 0.00% | 26,040 |
| 2024-01-23 | 2024-01-19 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2024-01-22 | 2024-01-18 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2024-01-19 | 2024-01-17 | 1.984 | 12,702 | +0 | 0.00% | 25,200 |
| 2024-01-18 | 2024-01-16 | 2.017 | 12,702 | +0 | 0.00% | 25,620 |
| 2024-01-17 | 2024-01-15 | 2.017 | 12,702 | +0 | 0.00% | 25,620 |
| 2024-01-16 | 2024-01-12 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2024-01-15 | 2024-01-11 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-01-12 | 2024-01-10 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-01-11 | 2024-01-09 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2024-01-10 | 2024-01-08 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2024-01-09 | 2024-01-05 | 2.050 | 12,702 | +0 | 0.00% | 26,040 |
| 2024-01-08 | 2024-01-04 | 1.995 | 12,702 | +0 | 0.00% | 25,340 |
| 2024-01-05 | 2024-01-03 | 1.995 | 12,702 | +0 | 0.00% | 25,340 |
| 2024-01-04 | 2024-01-02 | 2.017 | 12,702 | +0 | 0.00% | 25,620 |
| 2024-01-03 | 2023-12-29 | 2.017 | 12,702 | +0 | 0.00% | 25,620 |
| 2024-01-02 | 2023-12-28 | 2.039 | 12,702 | +0 | 0.00% | 25,900 |
| 2023-12-29 | 2023-12-27 | 2.039 | 12,702 | +0 | 0.00% | 25,900 |
| 2023-12-28 | 2023-12-22 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2023-12-27 | 2023-12-21 | 1.984 | 12,702 | +0 | 0.00% | 25,200 |
| 2023-12-22 | 2023-12-20 | 2.050 | 12,702 | +0 | 0.00% | 26,040 |
| 2023-12-21 | 2023-12-19 | 1.984 | 12,702 | +0 | 0.00% | 25,200 |
| 2023-12-20 | 2023-12-18 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2023-12-19 | 2023-12-15 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2023-12-18 | 2023-12-14 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2023-12-15 | 2023-12-13 | 1.962 | 12,702 | +0 | 0.00% | 24,920 |
| 2023-12-14 | 2023-12-12 | 2.017 | 12,702 | +0 | 0.00% | 25,620 |
| 2023-12-13 | 2023-12-11 | 2.028 | 12,702 | +0 | 0.00% | 25,760 |
| 2023-12-12 | 2023-12-08 | 2.105 | 12,702 | +0 | 0.00% | 26,740 |
| 2023-12-11 | 2023-12-07 | 2.182 | 12,702 | +0 | 0.00% | 27,720 |
| 2023-12-08 | 2023-12-06 | 1.995 | 12,702 | +0 | 0.00% | 25,340 |
| 2023-12-07 | 2023-12-05 | 1.995 | 12,702 | +0 | 0.00% | 25,340 |
| 2023-12-06 | 2023-12-04 | 1.995 | 12,702 | +0 | 0.00% | 25,340 |
| 2023-12-05 | 2023-12-01 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2023-12-04 | 2023-11-30 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2023-12-01 | 2023-11-29 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2023-11-30 | 2023-11-28 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2023-11-29 | 2023-11-27 | 2.204 | 12,702 | +0 | 0.00% | 28,000 |
| 2023-11-28 | 2023-11-24 | 2.204 | 12,702 | +0 | 0.00% | 28,000 |
| 2023-11-27 | 2023-11-23 | 2.006 | 12,702 | +0 | 0.00% | 25,480 |
| 2023-11-24 | 2023-11-22 | 1.830 | 12,702 | +0 | 0.00% | 23,240 |
| 2023-11-23 | 2023-11-21 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2023-11-22 | 2023-11-20 | 2.083 | 12,702 | +0 | 0.00% | 26,460 |
| 2023-11-21 | 2023-11-17 | 2.182 | 12,702 | +0 | 0.00% | 27,720 |
| 2023-11-20 | 2023-11-16 | 2.039 | 12,702 | +0 | 0.00% | 25,900 |
| 2023-11-17 | 2023-11-15 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2023-11-16 | 2023-11-14 | 2.259 | 12,702 | +0 | 0.00% | 28,700 |
| 2023-11-15 | 2023-11-13 | 2.259 | 12,702 | +0 | 0.00% | 28,700 |
| 2023-11-14 | 2023-11-10 | 2.182 | 12,702 | +0 | 0.00% | 27,720 |
| 2023-11-13 | 2023-11-09 | 2.182 | 12,702 | +0 | 0.00% | 27,720 |
| 2023-11-10 | 2023-11-08 | 2.182 | 12,702 | +0 | 0.00% | 27,720 |
| 2023-11-09 | 2023-11-07 | 2.182 | 12,702 | +0 | 0.00% | 27,720 |
| 2023-11-08 | 2023-11-06 | 2.182 | 12,702 | +0 | 0.00% | 27,720 |
| 2023-11-07 | 2023-11-03 | 2.094 | 12,702 | +0 | 0.00% | 26,600 |
| 2023-11-06 | 2023-11-02 | 2.127 | 12,702 | +0 | 0.00% | 27,020 |
| 2023-11-03 | 2023-11-01 | 2.116 | 12,702 | +0 | 0.00% | 26,880 |
| 2023-11-02 | 2023-10-31 | 2.127 | 12,702 | +0 | 0.00% | 27,020 |
| 2023-11-01 | 2023-10-30 | 2.105 | 12,702 | +0 | 0.00% | 26,740 |
| 2023-10-31 | 2023-10-27 | 2.072 | 12,702 | +0 | 0.00% | 26,320 |
| 2023-10-30 | 2023-10-26 | 2.138 | 12,702 | +0 | 0.00% | 27,160 |
| 2023-10-27 | 2023-10-25 | 2.149 | 12,702 | +0 | 0.00% | 27,300 |
| 2023-10-26 | 2023-10-24 | 2.149 | 12,702 | +0 | 0.00% | 27,300 |
| 2023-10-25 | 2023-10-20 | 2.039 | 12,702 | +0 | 0.00% | 25,900 |
| 2023-10-24 | 2023-10-19 | 2.105 | 12,702 | +0 | 0.00% | 26,740 |
| 2023-10-20 | 2023-10-18 | 2.105 | 12,702 | +0 | 0.00% | 26,740 |
| 2023-10-19 | 2023-10-17 | 2.248 | 12,702 | +0 | 0.00% | 28,560 |
| 2023-10-18 | 2023-10-16 | 2.028 | 12,702 | +0 | 0.00% | 25,760 |
| 2023-10-17 | 2023-10-13 | 2.326 | 12,702 | +0 | 0.00% | 29,540 |
| 2023-10-16 | 2023-10-12 | 2.326 | 12,702 | +0 | 0.00% | 29,540 |
| 2023-10-13 | 2023-10-11 | 2.304 | 12,702 | +0 | 0.00% | 29,260 |
| 2023-10-12 | 2023-10-10 | 2.370 | 12,702 | +0 | 0.00% | 30,100 |
| 2023-10-11 | 2023-10-09 | 2.332 | 12,702 | +0 | 0.00% | 29,624 |
| 2023-10-10 | 2023-10-06 | 2.332 | 12,702 | +0 | 0.00% | 29,624 |
| 2023-10-09 | 2023-10-05 | 2.332 | 12,702 | +0 | 0.00% | 29,624 |
| 2023-10-06 | 2023-10-04 | 2.332 | 12,702 | +0 | 0.00% | 29,624 |
| 2023-10-05 | 2023-10-03 | 2.385 | 12,702 | +0 | 0.00% | 30,300 |
| 2023-10-04 | 2023-09-29 | 2.397 | 12,702 | +143 | 0.00% | 30,442 |
| 2023-10-03 | 2023-09-28 | 2.397 | 12,559 | +0 | 0.00% | 30,099 |
| 2023-09-29 | 2023-09-27 | 2.397 | 12,559 | +0 | 0.00% | 30,099 |
| 2023-09-28 | 2023-09-26 | 2.397 | 12,559 | +0 | 0.00% | 30,099 |
| 2023-09-27 | 2023-09-25 | 2.408 | 12,559 | +0 | 0.00% | 30,239 |
| 2023-09-26 | 2023-09-22 | 2.419 | 12,559 | +0 | 0.00% | 30,379 |
| 2023-09-25 | 2023-09-21 | 2.419 | 12,559 | +0 | 0.00% | 30,379 |
| 2023-09-22 | 2023-09-20 | 2.441 | 12,559 | +0 | 0.00% | 30,659 |
| 2023-09-21 | 2023-09-19 | 2.252 | 12,559 | +0 | 0.00% | 28,279 |
| 2023-09-20 | 2023-09-18 | 2.263 | 12,559 | +0 | 0.00% | 28,419 |
| 2023-09-19 | 2023-09-15 | 2.229 | 12,559 | +0 | 0.00% | 27,999 |
| 2023-09-18 | 2023-09-14 | 2.229 | 12,559 | +0 | 0.00% | 27,999 |
| 2023-09-15 | 2023-09-13 | 2.285 | 12,559 | +0 | 0.00% | 28,699 |
| 2023-09-14 | 2023-09-12 | 2.397 | 12,559 | +0 | 0.00% | 30,099 |
| 2023-09-13 | 2023-09-11 | 2.463 | 12,559 | +0 | 0.00% | 30,939 |
| 2023-09-12 | 2023-09-07 | 2.463 | 12,559 | +0 | 0.00% | 30,939 |
| 2023-09-11 | 2023-09-06 | 2.441 | 12,559 | +0 | 0.00% | 30,659 |
| 2023-09-07 | 2023-09-05 | 2.564 | 12,559 | +0 | 0.00% | 32,199 |
| 2023-09-06 | 2023-09-04 | 2.564 | 12,559 | +0 | 0.00% | 32,199 |
| 2023-09-05 | 2023-08-31 | 2.263 | 12,559 | +0 | 0.00% | 28,419 |
| 2023-09-04 | 2023-08-30 | 2.252 | 12,559 | +0 | 0.00% | 28,279 |
| 2023-08-31 | 2023-08-29 | 2.463 | 12,559 | +0 | 0.00% | 30,939 |
| 2023-08-30 | 2023-08-28 | 2.508 | 12,559 | +0 | 0.00% | 31,499 |
| 2023-08-29 | 2023-08-25 | 2.508 | 12,559 | +0 | 0.00% | 31,499 |
| 2023-08-28 | 2023-08-24 | 2.530 | 12,559 | +0 | 0.00% | 31,779 |
| 2023-08-25 | 2023-08-23 | 2.620 | 12,559 | +0 | 0.00% | 32,899 |
| 2023-08-24 | 2023-08-22 | 2.631 | 12,559 | +0 | 0.00% | 33,039 |
| 2023-08-23 | 2023-08-21 | 2.653 | 12,559 | +0 | 0.00% | 33,319 |
| 2023-08-22 | 2023-08-18 | 2.753 | 12,559 | +0 | 0.00% | 34,579 |
| 2023-08-21 | 2023-08-17 | 2.753 | 12,559 | +0 | 0.00% | 34,579 |
| 2023-08-18 | 2023-08-16 | 2.753 | 12,559 | +0 | 0.00% | 34,579 |
| 2023-08-17 | 2023-08-15 | 2.519 | 12,559 | +0 | 0.00% | 31,639 |
| 2023-08-16 | 2023-08-14 | 2.475 | 12,559 | +0 | 0.00% | 31,079 |
| 2023-08-15 | 2023-08-11 | 2.475 | 12,559 | +0 | 0.00% | 31,079 |
| 2023-08-14 | 2023-08-10 | 2.519 | 12,559 | +0 | 0.00% | 31,639 |
| 2023-08-11 | 2023-08-09 | 2.352 | 12,559 | +0 | 0.00% | 29,539 |
| 2023-08-10 | 2023-08-08 | 2.519 | 12,559 | +0 | 0.00% | 31,639 |
| 2023-08-09 | 2023-08-07 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-08-08 | 2023-08-04 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-08-07 | 2023-08-03 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-08-04 | 2023-08-02 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-08-03 | 2023-08-01 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-08-02 | 2023-07-31 | 2.686 | 12,559 | +0 | 0.00% | 33,739 |
| 2023-08-01 | 2023-07-28 | 2.731 | 12,559 | +0 | 0.00% | 34,299 |
| 2023-07-31 | 2023-07-27 | 2.742 | 12,559 | +0 | 0.00% | 34,439 |
| 2023-07-28 | 2023-07-26 | 2.787 | 12,559 | +0 | 0.00% | 34,999 |
| 2023-07-27 | 2023-07-25 | 2.787 | 12,559 | +0 | 0.00% | 34,999 |
| 2023-07-26 | 2023-07-24 | 2.787 | 12,559 | +0 | 0.00% | 34,999 |
| 2023-07-25 | 2023-07-21 | 2.787 | 12,559 | +0 | 0.00% | 34,999 |
| 2023-07-24 | 2023-07-20 | 2.798 | 12,559 | +0 | 0.00% | 35,139 |
| 2023-07-21 | 2023-07-19 | 2.798 | 12,559 | +0 | 0.00% | 35,139 |
| 2023-07-20 | 2023-07-18 | 2.798 | 12,559 | +0 | 0.00% | 35,139 |
| 2023-07-19 | 2023-07-14 | 2.731 | 12,559 | +0 | 0.00% | 34,299 |
| 2023-07-18 | 2023-07-13 | 2.631 | 12,559 | +0 | 0.00% | 33,039 |
| 2023-07-14 | 2023-07-12 | 2.820 | 12,559 | +0 | 0.00% | 35,419 |
| 2023-07-13 | 2023-07-11 | 2.820 | 12,559 | +0 | 0.00% | 35,419 |
| 2023-07-12 | 2023-07-10 | 2.820 | 12,559 | +0 | 0.00% | 35,419 |
| 2023-07-11 | 2023-07-07 | 2.831 | 12,559 | +0 | 0.00% | 35,559 |
| 2023-07-10 | 2023-07-06 | 2.831 | 12,559 | +0 | 0.00% | 35,559 |
| 2023-07-07 | 2023-07-05 | 2.787 | 12,559 | +0 | 0.00% | 34,999 |
| 2023-07-06 | 2023-07-04 | 2.876 | 12,559 | +0 | 0.00% | 36,119 |
| 2023-07-05 | 2023-07-03 | 2.876 | 12,559 | +0 | 0.00% | 36,119 |
| 2023-07-04 | 2023-06-30 | 2.854 | 12,559 | +0 | 0.00% | 35,839 |
| 2023-07-03 | 2023-06-29 | 2.854 | 12,559 | +0 | 0.00% | 35,839 |
| 2023-06-30 | 2023-06-28 | 2.865 | 12,559 | +0 | 0.00% | 35,979 |
| 2023-06-29 | 2023-06-27 | 2.865 | 12,559 | +0 | 0.00% | 35,979 |
| 2023-06-28 | 2023-06-26 | 2.909 | 12,559 | +0 | 0.00% | 36,539 |
| 2023-06-27 | 2023-06-23 | 2.887 | 12,559 | +0 | 0.00% | 36,259 |
| 2023-06-26 | 2023-06-21 | 2.842 | 12,559 | +0 | 0.00% | 35,699 |
| 2023-06-23 | 2023-06-20 | 2.876 | 12,559 | +0 | 0.00% | 36,119 |
| 2023-06-21 | 2023-06-19 | 2.954 | 12,559 | +0 | 0.00% | 37,099 |
| 2023-06-20 | 2023-06-16 | 2.887 | 12,559 | +0 | 0.00% | 36,259 |
| 2023-06-19 | 2023-06-15 | 2.876 | 12,559 | +0 | 0.00% | 36,119 |
| 2023-06-16 | 2023-06-14 | 2.876 | 12,559 | +0 | 0.00% | 36,119 |
| 2023-06-15 | 2023-06-13 | 2.876 | 12,559 | +0 | 0.00% | 36,119 |
| 2023-06-14 | 2023-06-12 | 2.865 | 12,559 | +0 | 0.00% | 35,979 |
| 2023-06-13 | 2023-06-09 | 2.854 | 12,559 | +0 | 0.00% | 35,839 |
| 2023-06-12 | 2023-06-08 | 2.865 | 12,559 | +0 | 0.00% | 35,979 |
| 2023-06-09 | 2023-06-07 | 2.865 | 12,559 | +0 | 0.00% | 35,979 |
| 2023-06-08 | 2023-06-06 | 2.854 | 12,559 | +0 | 0.00% | 35,839 |
| 2023-06-07 | 2023-06-05 | 2.842 | 12,559 | +0 | 0.00% | 35,699 |
| 2023-06-06 | 2023-06-02 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-06-05 | 2023-06-01 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-06-02 | 2023-05-31 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-06-01 | 2023-05-30 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-05-31 | 2023-05-29 | 2.776 | 12,559 | +0 | 0.00% | 34,859 |
| 2023-05-30 | 2023-05-25 | 2.764 | 12,559 | +0 | 0.00% | 34,719 |
| 2023-05-29 | 2023-05-24 | 2.865 | 12,559 | +0 | 0.00% | 35,979 |
| 2023-05-25 | 2023-05-23 | 2.865 | 12,559 | +0 | 0.00% | 35,979 |
| 2023-05-24 | 2023-05-22 | 2.986 | 12,559 | +0 | 0.00% | 37,503 |
| 2023-05-23 | 2023-05-19 | 2.929 | 12,559 | +229 | 0.00% | 36,790 |
| 2023-05-22 | 2023-05-18 | 2.975 | 12,330 | +0 | 0.00% | 36,679 |
| 2023-05-19 | 2023-05-17 | 2.975 | 12,330 | +0 | 0.00% | 36,679 |
| 2023-05-18 | 2023-05-16 | 3.032 | 12,330 | +0 | 0.00% | 37,379 |
| 2023-05-17 | 2023-05-15 | 3.043 | 12,330 | +0 | 0.00% | 37,519 |
| 2023-05-16 | 2023-05-12 | 3.054 | 12,330 | +0 | 0.00% | 37,659 |
| 2023-05-15 | 2023-05-11 | 2.918 | 12,330 | +0 | 0.00% | 35,979 |
| 2023-05-12 | 2023-05-10 | 3.043 | 12,330 | +0 | 0.00% | 37,519 |
| 2023-05-11 | 2023-05-09 | 2.941 | 12,330 | +0 | 0.00% | 36,259 |
| 2023-05-10 | 2023-05-08 | 2.873 | 12,330 | +0 | 0.00% | 35,419 |
| 2023-05-09 | 2023-05-05 | 2.907 | 12,330 | +0 | 0.00% | 35,839 |
| 2023-05-08 | 2023-05-04 | 2.941 | 12,330 | +0 | 0.00% | 36,259 |
| 2023-05-05 | 2023-05-03 | 2.952 | 12,330 | +0 | 0.00% | 36,399 |
| 2023-05-04 | 2023-05-02 | 2.759 | 12,330 | +0 | 0.00% | 34,019 |
| 2023-05-03 | 2023-04-28 | 2.941 | 12,330 | +0 | 0.00% | 36,259 |
| 2023-05-02 | 2023-04-27 | 2.895 | 12,330 | +0 | 0.00% | 35,699 |
| 2023-04-28 | 2023-04-26 | 2.827 | 12,330 | +0 | 0.00% | 34,859 |
| 2023-04-27 | 2023-04-25 | 2.827 | 12,330 | +0 | 0.00% | 34,859 |
| 2023-04-26 | 2023-04-24 | 2.839 | 12,330 | +0 | 0.00% | 34,999 |
| 2023-04-25 | 2023-04-21 | 2.725 | 12,330 | +0 | 0.00% | 33,599 |
| 2023-04-24 | 2023-04-20 | 2.804 | 12,330 | +0 | 0.00% | 34,579 |
| 2023-04-21 | 2023-04-19 | 2.839 | 12,330 | +0 | 0.00% | 34,999 |
| 2023-04-20 | 2023-04-18 | 2.839 | 12,330 | +0 | 0.00% | 34,999 |
| 2023-04-19 | 2023-04-17 | 2.725 | 12,330 | +0 | 0.00% | 33,599 |
| 2023-04-18 | 2023-04-14 | 2.725 | 12,330 | +0 | 0.00% | 33,599 |
| 2023-04-17 | 2023-04-13 | 2.839 | 12,330 | +0 | 0.00% | 34,999 |
| 2023-04-14 | 2023-04-12 | 2.839 | 12,330 | +0 | 0.00% | 34,999 |
| 2023-04-13 | 2023-04-11 | 2.895 | 12,330 | +0 | 0.00% | 35,699 |
| 2023-04-12 | 2023-04-06 | 2.895 | 12,330 | +0 | 0.00% | 35,699 |
| 2023-04-11 | 2023-04-04 | 2.839 | 12,330 | +0 | 0.00% | 34,999 |
| 2023-04-06 | 2023-04-03 | 2.839 | 12,330 | +0 | 0.00% | 34,999 |
| 2023-04-04 | 2023-03-31 | 2.861 | 12,330 | +0 | 0.00% | 35,279 |
| 2023-04-03 | 2023-03-30 | 2.827 | 12,330 | +0 | 0.00% | 34,859 |
| 2023-03-31 | 2023-03-29 | 2.668 | 12,330 | +0 | 0.00% | 32,899 |
| 2023-03-30 | 2023-03-28 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-03-29 | 2023-03-27 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-03-28 | 2023-03-24 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-03-27 | 2023-03-23 | 2.225 | 12,330 | +0 | 0.00% | 27,439 |
| 2023-03-24 | 2023-03-22 | 2.248 | 12,330 | +0 | 0.00% | 27,719 |
| 2023-03-23 | 2023-03-21 | 2.259 | 12,330 | +0 | 0.00% | 27,859 |
| 2023-03-22 | 2023-03-20 | 2.282 | 12,330 | +0 | 0.00% | 28,139 |
| 2023-03-21 | 2023-03-17 | 2.282 | 12,330 | +0 | 0.00% | 28,139 |
| 2023-03-20 | 2023-03-16 | 2.282 | 12,330 | +0 | 0.00% | 28,139 |
| 2023-03-17 | 2023-03-15 | 2.271 | 12,330 | +0 | 0.00% | 27,999 |
| 2023-03-16 | 2023-03-14 | 2.271 | 12,330 | +0 | 0.00% | 27,999 |
| 2023-03-15 | 2023-03-13 | 2.271 | 12,330 | +0 | 0.00% | 27,999 |
| 2023-03-14 | 2023-03-10 | 2.271 | 12,330 | +0 | 0.00% | 27,999 |
| 2023-03-13 | 2023-03-09 | 2.271 | 12,330 | +0 | 0.00% | 27,999 |
| 2023-03-10 | 2023-03-08 | 2.271 | 12,330 | +0 | 0.00% | 27,999 |
| 2023-03-09 | 2023-03-07 | 2.271 | 12,330 | +0 | 0.00% | 27,999 |
| 2023-03-08 | 2023-03-06 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-03-07 | 2023-03-03 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-03-06 | 2023-03-02 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-03-03 | 2023-03-01 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-03-02 | 2023-02-28 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-03-01 | 2023-02-27 | 2.328 | 12,330 | +0 | 0.00% | 28,699 |
| 2023-02-28 | 2023-02-24 | 2.396 | 12,330 | +0 | 0.00% | 29,539 |
| 2023-02-27 | 2023-02-23 | 2.396 | 12,330 | +0 | 0.00% | 29,539 |
| 2023-02-24 | 2023-02-22 | 2.396 | 12,330 | +0 | 0.00% | 29,539 |
| 2023-02-23 | 2023-02-21 | 2.396 | 12,330 | +0 | 0.00% | 29,539 |
| 2023-02-22 | 2023-02-20 | 2.396 | 12,330 | +0 | 0.00% | 29,539 |
| 2023-02-21 | 2023-02-17 | 2.441 | 12,330 | +0 | 0.00% | 30,099 |
| 2023-02-20 | 2023-02-16 | 2.407 | 12,330 | +0 | 0.00% | 29,679 |
| 2023-02-17 | 2023-02-15 | 2.441 | 12,330 | +0 | 0.00% | 30,099 |
| 2023-02-16 | 2023-02-14 | 2.441 | 12,330 | +0 | 0.00% | 30,099 |
| 2023-02-15 | 2023-02-13 | 2.475 | 12,330 | +0 | 0.00% | 30,519 |
| 2023-02-14 | 2023-02-10 | 2.441 | 12,330 | +0 | 0.00% | 30,099 |
| 2023-02-13 | 2023-02-09 | 2.498 | 12,330 | +0 | 0.00% | 30,799 |
| 2023-02-10 | 2023-02-08 | 2.475 | 12,330 | +0 | 0.00% | 30,519 |
| 2023-02-09 | 2023-02-07 | 2.577 | 12,330 | +0 | 0.00% | 31,779 |
| 2023-02-08 | 2023-02-06 | 2.600 | 12,330 | +0 | 0.00% | 32,059 |
| 2023-02-07 | 2023-02-03 | 2.509 | 12,330 | +0 | 0.00% | 30,939 |
| 2023-02-06 | 2023-02-02 | 2.498 | 12,330 | +0 | 0.00% | 30,799 |
| 2023-02-03 | 2023-02-01 | 2.509 | 12,330 | +0 | 0.00% | 30,939 |
| 2023-02-02 | 2023-01-31 | 2.509 | 12,330 | +0 | 0.00% | 30,939 |
| 2023-02-01 | 2023-01-30 | 2.611 | 12,330 | +0 | 0.00% | 32,199 |
| 2023-01-31 | 2023-01-27 | 2.668 | 12,330 | +0 | 0.00% | 32,899 |
| 2023-01-30 | 2023-01-26 | 2.725 | 12,330 | +0 | 0.00% | 33,599 |
| 2023-01-27 | 2023-01-20 | 2.725 | 12,330 | +0 | 0.00% | 33,599 |
| 2023-01-26 | 2023-01-19 | 2.702 | 12,330 | +0 | 0.00% | 33,319 |
| 2023-01-20 | 2023-01-18 | 2.702 | 12,330 | +0 | 0.00% | 33,319 |
| 2023-01-19 | 2023-01-17 | 2.623 | 12,330 | +0 | 0.00% | 32,339 |
| 2023-01-18 | 2023-01-16 | 2.714 | 12,330 | +0 | 0.00% | 33,459 |
| 2023-01-17 | 2023-01-13 | 2.714 | 12,330 | +0 | 0.00% | 33,459 |
| 2023-01-16 | 2023-01-12 | 2.725 | 12,330 | +0 | 0.00% | 33,599 |
| 2023-01-13 | 2023-01-11 | 2.725 | 12,330 | +0 | 0.00% | 33,599 |
| 2023-01-12 | 2023-01-10 | 2.566 | 12,330 | +0 | 0.00% | 31,639 |
| 2023-01-11 | 2023-01-09 | 2.589 | 12,330 | +0 | 0.00% | 31,919 |
| 2023-01-10 | 2023-01-06 | 2.475 | 12,330 | +0 | 0.00% | 30,519 |
| 2023-01-09 | 2023-01-05 | 2.577 | 12,330 | +0 | 0.00% | 31,779 |
| 2023-01-06 | 2023-01-04 | 2.316 | 12,330 | +0 | 0.00% | 28,559 |
| 2023-01-05 | 2023-01-03 | 2.555 | 12,330 | +0 | 0.00% | 31,499 |
| 2023-01-04 | 2022-12-30 | 2.532 | 12,330 | +0 | 0.00% | 31,219 |
| 2023-01-03 | 2022-12-29 | 2.532 | 12,330 | +0 | 0.00% | 31,219 |
| 2022-12-30 | 2022-12-28 | 2.555 | 12,330 | +0 | 0.00% | 31,499 |
| 2022-12-29 | 2022-12-23 | 2.498 | 12,330 | +0 | 0.00% | 30,799 |
| 2022-12-28 | 2022-12-22 | 2.498 | 12,330 | +0 | 0.00% | 30,799 |
| 2022-12-23 | 2022-12-21 | 2.498 | 12,330 | +0 | 0.00% | 30,799 |
| 2022-12-22 | 2022-12-20 | 2.509 | 12,330 | +0 | 0.00% | 30,939 |
| 2022-12-21 | 2022-12-19 | 2.555 | 12,330 | +0 | 0.00% | 31,499 |
| 2022-12-20 | 2022-12-16 | 2.600 | 12,330 | +0 | 0.00% | 32,059 |
| 2022-12-19 | 2022-12-15 | 2.453 | 12,330 | +0 | 0.00% | 30,239 |
| 2022-12-16 | 2022-12-14 | 2.214 | 12,330 | +0 | 0.00% | 27,299 |
| 2022-12-15 | 2022-12-13 | 2.203 | 12,330 | +0 | 0.00% | 27,159 |
| 2022-12-14 | 2022-12-12 | 2.180 | 12,330 | +0 | 0.00% | 26,879 |
| 2022-12-13 | 2022-12-09 | 2.146 | 12,330 | +0 | 0.00% | 26,459 |
| 2022-12-12 | 2022-12-08 | 2.169 | 12,330 | +0 | 0.00% | 26,739 |
| 2022-12-09 | 2022-12-07 | 2.237 | 12,330 | +0 | 0.00% | 27,579 |
| 2022-12-08 | 2022-12-06 | 2.248 | 12,330 | +0 | 0.00% | 27,719 |
| 2022-12-07 | 2022-12-05 | 2.248 | 12,330 | +0 | 0.00% | 27,719 |
| 2022-12-06 | 2022-12-02 | 2.248 | 12,330 | +0 | 0.00% | 27,719 |
| 2022-12-05 | 2022-12-01 | 2.203 | 12,330 | +0 | 0.00% | 27,159 |
| 2022-12-02 | 2022-11-30 | 2.203 | 12,330 | +0 | 0.00% | 27,159 |
| 2022-12-01 | 2022-11-29 | 2.146 | 12,330 | +0 | 0.00% | 26,459 |
| 2022-11-30 | 2022-11-28 | 2.112 | 12,330 | +0 | 0.00% | 26,039 |
| 2022-11-29 | 2022-11-25 | 2.101 | 12,330 | +0 | 0.00% | 25,899 |
| 2022-11-28 | 2022-11-24 | 2.066 | 12,330 | +0 | 0.00% | 25,479 |
| 2022-11-25 | 2022-11-23 | 2.021 | 12,330 | +0 | 0.00% | 24,919 |
| 2022-11-24 | 2022-11-22 | 2.055 | 12,330 | +0 | 0.00% | 25,339 |
| 2022-11-23 | 2022-11-21 | 2.135 | 12,330 | +0 | 0.00% | 26,319 |
| 2022-11-22 | 2022-11-18 | 2.032 | 12,330 | +0 | 0.00% | 25,059 |
| 2022-11-21 | 2022-11-17 | 1.976 | 12,330 | +0 | 0.00% | 24,359 |
| 2022-11-18 | 2022-11-16 | 2.101 | 12,330 | +0 | 0.00% | 25,899 |
| 2022-11-17 | 2022-11-15 | 2.180 | 12,330 | +0 | 0.00% | 26,879 |
| 2022-11-16 | 2022-11-14 | 2.259 | 12,330 | +0 | 0.00% | 27,859 |
| 2022-11-15 | 2022-11-11 | 2.032 | 12,330 | +0 | 0.00% | 25,059 |
| 2022-11-14 | 2022-11-10 | 2.044 | 12,330 | +0 | 0.00% | 25,199 |
| 2022-11-11 | 2022-11-09 | 2.032 | 12,330 | +0 | 0.00% | 25,059 |
| 2022-11-10 | 2022-11-08 | 2.112 | 12,330 | +0 | 0.00% | 26,039 |
| 2022-11-09 | 2022-11-07 | 2.123 | 12,330 | +0 | 0.00% | 26,179 |
| 2022-11-08 | 2022-11-04 | 2.237 | 12,330 | +0 | 0.00% | 27,579 |
| 2022-11-07 | 2022-11-03 | 2.203 | 12,330 | +0 | 0.00% | 27,159 |
| 2022-11-04 | 2022-11-02 | 2.146 | 12,330 | +0 | 0.00% | 26,459 |
| 2022-11-03 | 2022-11-01 | 2.214 | 12,330 | +0 | 0.00% | 27,299 |
| 2022-11-02 | 2022-10-31 | 2.191 | 12,330 | +0 | 0.00% | 27,019 |
| 2022-11-01 | 2022-10-28 | 2.180 | 12,330 | +0 | 0.00% | 26,879 |
| 2022-10-31 | 2022-10-27 | 2.362 | 12,330 | +0 | 0.00% | 29,119 |
| 2022-10-28 | 2022-10-26 | 2.146 | 12,330 | +0 | 0.00% | 26,459 |
| 2022-10-27 | 2022-10-25 | 2.305 | 12,330 | +0 | 0.00% | 28,419 |
| 2022-10-26 | 2022-10-24 | 2.407 | 12,330 | +0 | 0.00% | 29,679 |
| 2022-10-25 | 2022-10-21 | 2.430 | 12,330 | +0 | 0.00% | 29,959 |
| 2022-10-24 | 2022-10-20 | 2.407 | 12,330 | +0 | 0.00% | 29,679 |
| 2022-10-21 | 2022-10-19 | 2.509 | 12,330 | +0 | 0.00% | 30,939 |
| 2022-10-20 | 2022-10-18 | 2.509 | 12,330 | +0 | 0.00% | 30,939 |
| 2022-10-19 | 2022-10-17 | 2.611 | 12,330 | +0 | 0.00% | 32,199 |
| 2022-10-18 | 2022-10-14 | 2.487 | 12,330 | +0 | 0.00% | 30,659 |
| 2022-10-17 | 2022-10-13 | 2.521 | 12,330 | +0 | 0.00% | 31,079 |
| 2022-10-14 | 2022-10-12 | 2.521 | 12,330 | +0 | 0.00% | 31,079 |
| 2022-10-13 | 2022-10-11 | 2.634 | 12,330 | +0 | 0.00% | 32,479 |
| 2022-10-12 | 2022-10-10 | 2.702 | 12,330 | +0 | 0.00% | 33,319 |
| 2022-10-11 | 2022-10-07 | 2.532 | 12,330 | +0 | 0.00% | 31,219 |
| 2022-10-10 | 2022-10-06 | 2.521 | 12,330 | +0 | 0.00% | 31,079 |
| 2022-10-07 | 2022-10-05 | 2.521 | 12,330 | +0 | 0.00% | 31,079 |
| 2022-10-06 | 2022-10-03 | 2.564 | 12,330 | +0 | 0.00% | 31,613 |
| 2022-10-05 | 2022-09-30 | 2.530 | 12,330 | +99 | 0.00% | 31,190 |
| 2022-10-03 | 2022-09-29 | 2.656 | 12,231 | +0 | 0.00% | 32,480 |
| 2022-09-30 | 2022-09-28 | 2.793 | 12,231 | +0 | 0.00% | 34,159 |
| 2022-09-29 | 2022-09-27 | 2.930 | 12,231 | +0 | 0.00% | 35,839 |
| 2022-09-28 | 2022-09-26 | 2.850 | 12,231 | +0 | 0.00% | 34,859 |
| 2022-09-27 | 2022-09-23 | 2.930 | 12,231 | +0 | 0.00% | 35,839 |
| 2022-09-26 | 2022-09-22 | 2.759 | 12,231 | +0 | 0.00% | 33,740 |
| 2022-09-23 | 2022-09-21 | 2.759 | 12,231 | +0 | 0.00% | 33,740 |
| 2022-09-22 | 2022-09-20 | 2.827 | 12,231 | +0 | 0.00% | 34,579 |
| 2022-09-21 | 2022-09-19 | 2.656 | 12,231 | +0 | 0.00% | 32,480 |
| 2022-09-20 | 2022-09-16 | 2.747 | 12,231 | +0 | 0.00% | 33,600 |
| 2022-09-19 | 2022-09-15 | 2.850 | 12,231 | +0 | 0.00% | 34,859 |
| 2022-09-16 | 2022-09-14 | 2.850 | 12,231 | -9,610 | 0.00% | 34,859 |
| 2022-07-22 | 2022-07-20 | 2.610 | 21,841 | -252,487 | 0.00% | 56,999 |
| 2022-05-23 | 2022-05-19 | 2.727 | 274,328 | +7,225 | 0.02% | 748,186 |
| 2022-02-24 | 2022-02-22 | 2.892 | 267,103 | -8,506 | 0.02% | 772,441 |
| 2022-02-23 | 2022-02-21 | 3.021 | 275,609 | +8,506 | 0.03% | 832,679 |
| 2022-01-17 | 2022-01-13 | 2.386 | 267,103 | -13,610 | 0.02% | 637,420 |
| 2021-09-29 | 2021-09-27 | 1.641 | 280,713 | +11,228 | 0.03% | 460,625 |
| 2021-08-23 | 2021-08-19 | 1.690 | 269,485 | -16,332 | 0.03% | 455,401 |
| 2021-06-22 | 2021-06-18 | 1.751 | 285,817 | +16,332 | 0.03% | 500,500 |
| 2021-06-16 | 2021-06-11 | 1.580 | 269,485 | -9,799 | 0.03% | 425,701 |
| 2021-06-15 | 2021-06-10 | 1.384 | 279,284 | +1,633 | 0.03% | 386,460 |
| 2021-06-11 | 2021-06-09 | 1.469 | 277,651 | -8,166 | 0.03% | 408,000 |
| 2021-06-09 | 2021-06-07 | 1.580 | 285,817 | +16,332 | 0.03% | 451,500 |
| 2021-05-20 | 2021-05-17 | 1.370 | 269,485 | +18,890 | 0.03% | 369,070 |
| 2021-01-27 | 2021-01-25 | 1.396 | 250,595 | -15,188 | 0.03% | 349,799 |
| 2020-12-22 | 2020-12-18 | 1.356 | 265,783 | +15,188 | 0.03% | 360,500 |
| 2020-11-26 | 2020-11-24 | 1.291 | 250,595 | -22,782 | 0.03% | 323,399 |
| 2020-09-23 | 2020-09-21 | 1.695 | 273,377 | +16,449 | 0.03% | 463,488 |
| 2020-09-11 | 2020-09-09 | 1.774 | 256,928 | +7,371 | 0.03% | 455,879 |
| 2020-06-11 | 2020-06-09 | 1.846 | 249,557 | +20,796 | 0.03% | 460,800 |
| 2020-06-09 | 2020-06-05 | 1.832 | 228,761 | -6,932 | 0.03% | 419,101 |
| 2020-05-28 | 2020-05-26 | 1.803 | 235,693 | -20,796 | 0.03% | 425,000 |
| 2020-05-27 | 2020-05-25 | 1.601 | 256,489 | +20,796 | 0.03% | 410,700 |
| 2020-05-26 | 2020-05-22 | 1.818 | 235,693 | -6,932 | 0.03% | 428,400 |
| 2020-05-25 | 2020-05-21 | 1.933 | 242,625 | +6,932 | 0.03% | 469,000 |
| 2020-05-18 | 2020-05-14 | 2.005 | 235,693 | -27,728 | 0.03% | 472,600 |
| 2020-05-14 | 2020-05-12 | 1.601 | 263,421 | -34,661 | 0.03% | 421,799 |
| 2020-05-13 | 2020-05-11 | 1.544 | 298,082 | +34,661 | 0.03% | 460,100 |
| 2020-05-06 | 2020-05-04 | 1.702 | 263,421 | +27,728 | 0.03% | 448,399 |
| 2020-05-05 | 2020-04-29 | 1.818 | 235,693 | -27,728 | 0.03% | 428,400 |
| 2020-04-01 | 2020-03-30 | 0.981 | 263,421 | -58,924 | 0.03% | 258,400 |
| 2020-03-30 | 2020-03-26 | 0.866 | 322,345 | +58,924 | 0.04% | 279,000 |
| 2020-03-25 | 2020-03-23 | 0.866 | 263,421 | -27,729 | 0.03% | 228,000 |
| 2020-03-10 | 2020-03-06 | 1.298 | 291,150 | +2,773 | 0.03% | 378,000 |
| 2020-03-06 | 2020-03-04 | 1.226 | 288,377 | +13,864 | 0.03% | 353,600 |
| 2020-02-28 | 2020-02-26 | 1.313 | 274,513 | -83,185 | 0.03% | 360,360 |
| 2020-02-27 | 2020-02-25 | 1.255 | 357,698 | +13,864 | 0.04% | 448,919 |
| 2020-02-26 | 2020-02-24 | 1.183 | 343,834 | -92,198 | 0.04% | 406,720 |
| 2020-02-18 | 2020-02-14 | 1.457 | 436,032 | -13,864 | 0.05% | 635,290 |
| 2020-02-17 | 2020-02-13 | 1.486 | 449,896 | -34,661 | 0.05% | 668,470 |
| 2020-02-13 | 2020-02-11 | 1.826 | 484,557 | +40,450 | 0.06% | 884,693 |
| 2020-02-11 | 2020-02-07 | 1.889 | 444,107 | -6,353 | 0.06% | 838,801 |
| 2020-02-10 | 2020-02-06 | 1.873 | 450,460 | +12,707 | 0.06% | 843,710 |
| 2020-02-07 | 2020-02-05 | 1.763 | 437,753 | +25,414 | 0.05% | 771,680 |
| 2020-02-05 | 2020-02-03 | 1.952 | 412,339 | +195,686 | 0.05% | 804,759 |
| 2020-02-04 | 2020-01-31 | 2.943 | 216,653 | +5,083 | 0.03% | 637,670 |
| 2020-01-21 | 2020-01-17 | 1.432 | 211,570 | +635 | 0.03% | 303,030 |
| 2020-01-20 | 2020-01-16 | 1.464 | 210,935 | +1,271 | 0.03% | 308,760 |
| 2019-05-20 | 2019-05-16 | 1.149 | 209,664 | -165,190 | 0.03% | 240,900 |
| 2019-05-16 | 2019-05-14 | 1.180 | 374,854 | -12,707 | 0.05% | 442,500 |
| 2019-05-15 | 2019-05-10 | 1.243 | 387,561 | -12,707 | 0.05% | 481,900 |
| 2019-04-17 | 2019-04-15 | 1.605 | 400,268 | +12,707 | 0.05% | 642,600 |
| 2019-03-27 | 2019-03-25 | 1.574 | 387,561 | -25,414 | 0.05% | 610,000 |
| 2019-03-19 | 2019-03-15 | 1.731 | 412,975 | -99,749 | 0.05% | 715,000 |
| 2019-03-18 | 2019-03-14 | 1.731 | 512,724 | -78,148 | 0.06% | 887,700 |
| 2019-03-14 | 2019-03-12 | 1.747 | 590,872 | -25,413 | 0.07% | 1,032,301 |
| 2019-03-13 | 2019-03-11 | 1.857 | 616,285 | -16,519 | 0.08% | 1,144,599 |
| 2019-03-11 | 2019-03-07 | 1.857 | 632,804 | -42,569 | 0.08% | 1,175,279 |
| 2019-03-05 | 2019-03-01 | 1.731 | 675,373 | +25,414 | 0.08% | 1,169,301 |
| 2019-02-22 | 2019-02-20 | 1.873 | 649,959 | +23,508 | 0.08% | 1,217,370 |
| 2019-02-19 | 2019-02-15 | 1.873 | 626,451 | +19,060 | 0.08% | 1,173,340 |
| 2018-09-19 | 2018-09-17 | 2.865 | 607,391 | -13,342 | 0.07% | 1,739,921 |
| 2018-06-22 | 2018-06-20 | 3.856 | 620,733 | +1,271 | 0.08% | 2,393,651 |
| 2018-06-20 | 2018-06-15 | 3.856 | 619,462 | -4,448 | 0.08% | 2,388,749 |
| 2018-06-13 | 2018-06-11 | 3.966 | 623,910 | -4,447 | 0.08% | 2,474,642 |
| 2018-06-11 | 2018-06-07 | 3.919 | 628,357 | +9,530 | 0.08% | 2,462,610 |
| 2018-06-06 | 2018-06-04 | 4.029 | 618,827 | +5,718 | 0.08% | 2,493,441 |
| 2018-05-24 | 2018-05-21 | 4.139 | 613,109 | -6,353 | 0.07% | 2,537,951 |
| 2018-05-23 | 2018-05-18 | 4.108 | 619,462 | +6,353 | 0.08% | 2,544,749 |
| 2018-05-07 | 2018-05-03 | 4.171 | 613,109 | -7,624 | 0.07% | 2,557,251 |
| 2018-05-03 | 2018-04-30 | 3.982 | 620,733 | +7,624 | 0.08% | 2,471,811 |
| 2018-05-02 | 2018-04-27 | 4.029 | 613,109 | -24,778 | 0.07% | 2,470,401 |
| 2018-04-25 | 2018-04-23 | 4.202 | 637,887 | -6,354 | 0.08% | 2,680,679 |
| 2018-04-24 | 2018-04-20 | 4.391 | 644,241 | +12,707 | 0.08% | 2,829,062 |
| 2018-04-17 | 2018-04-13 | 4.250 | 631,534 | -6,353 | 0.08% | 2,683,801 |
| 2018-04-13 | 2018-04-11 | 4.313 | 637,887 | -12,707 | 0.08% | 2,750,959 |
| 2018-04-11 | 2018-04-09 | 4.391 | 650,594 | +19,060 | 0.08% | 2,856,960 |
| 2018-04-06 | 2018-04-03 | 4.092 | 631,534 | +24,779 | 0.08% | 2,584,401 |
| 2018-04-04 | 2018-03-29 | 3.919 | 606,755 | -12,707 | 0.07% | 2,377,949 |
| 2018-03-21 | 2018-03-19 | 3.966 | 619,462 | -7,624 | 0.07% | 2,456,999 |
| 2018-03-14 | 2018-03-12 | 3.856 | 627,086 | +3,812 | 0.08% | 2,418,149 |
| 2018-02-20 | 2018-02-13 | 3.777 | 623,274 | -49,557 | 0.07% | 2,354,399 |
| 2018-02-13 | 2018-02-09 | 3.478 | 672,831 | +45,745 | 0.08% | 2,340,389 |
| 2018-02-12 | 2018-02-08 | 3.746 | 627,086 | +7,624 | 0.07% | 2,349,059 |
| 2018-02-08 | 2018-02-06 | 3.809 | 619,462 | -38,121 | 0.07% | 2,359,499 |
| 2018-01-26 | 2018-01-24 | 4.171 | 657,583 | -23,508 | 0.08% | 2,742,750 |
| 2018-01-22 | 2018-01-18 | 4.029 | 681,091 | +36,215 | 0.08% | 2,744,321 |
| 2017-12-22 | 2017-12-20 | 3.840 | 644,876 | -6,353 | 0.08% | 2,476,600 |
| 2017-12-19 | 2017-12-15 | 3.730 | 651,229 | +6,353 | 0.08% | 2,429,248 |
| 2017-12-07 | 2017-12-05 | 3.620 | 644,876 | -95,302 | 0.08% | 2,334,500 |
| 2017-11-23 | 2017-11-21 | 3.667 | 740,178 | -63,534 | 0.09% | 2,714,451 |
| 2017-10-24 | 2017-10-20 | 4.124 | 803,712 | +23,507 | 0.09% | 3,314,298 |
| 2017-10-23 | 2017-10-19 | 4.139 | 780,205 | -13,977 | 0.09% | 3,229,642 |
| 2017-10-20 | 2017-10-18 | 4.171 | 794,182 | +13,977 | 0.09% | 3,312,499 |
| 2017-10-16 | 2017-10-12 | 4.610 | 780,205 | +20,988 | 0.09% | 3,596,550 |
| 2017-10-11 | 2017-10-09 | 4.416 | 759,217 | -13,601 | 0.09% | 3,352,441 |
| 2017-10-03 | 2017-09-28 | 4.011 | 772,818 | +13,601 | 0.09% | 3,099,998 |
| 2017-08-30 | 2017-08-28 | 3.817 | 759,217 | -13,601 | 0.09% | 2,898,081 |
| 2017-08-29 | 2017-08-25 | 3.591 | 772,818 | -160,128 | 0.09% | 2,774,999 |
| 2017-08-28 | 2017-08-24 | 3.623 | 932,946 | +13,601 | 0.11% | 3,380,159 |
| 2017-08-25 | 2017-08-22 | 3.882 | 919,345 | -13,601 | 0.11% | 3,568,801 |
| 2017-08-16 | 2017-08-14 | 4.125 | 932,946 | +1,236 | 0.11% | 3,847,949 |
| 2017-08-11 | 2017-08-09 | 4.092 | 931,710 | +12,365 | 0.11% | 3,812,711 |
| 2017-08-10 | 2017-08-08 | 4.302 | 919,345 | -12,365 | 0.11% | 3,955,421 |
| 2017-08-04 | 2017-08-02 | 4.125 | 931,710 | +12,365 | 0.11% | 3,842,851 |
| 2017-07-27 | 2017-07-25 | 4.594 | 919,345 | -61,825 | 0.11% | 4,223,081 |
| 2017-07-25 | 2017-07-21 | 4.577 | 981,170 | -30,913 | 0.12% | 4,491,209 |
| 2017-07-20 | 2017-07-18 | 4.577 | 1,012,083 | -148,999 | 0.12% | 4,632,710 |
| 2017-07-19 | 2017-07-17 | 4.561 | 1,161,082 | -30,295 | 0.14% | 5,295,958 |
| 2017-06-22 | 2017-06-20 | 4.108 | 1,191,377 | -8,037 | 0.14% | 4,894,581 |
| 2017-06-21 | 2017-06-19 | 3.947 | 1,199,414 | +8,037 | 0.15% | 4,733,599 |
| 2017-06-16 | 2017-06-14 | 3.866 | 1,191,377 | -118,086 | 0.14% | 4,605,531 |
| 2017-06-12 | 2017-06-08 | 4.513 | 1,309,463 | +12,365 | 0.16% | 5,909,218 |
| 2017-06-07 | 2017-06-05 | 4.513 | 1,297,098 | -12,365 | 0.16% | 5,853,418 |
| 2017-06-02 | 2017-05-31 | 4.432 | 1,309,463 | -38,951 | 0.16% | 5,803,318 |
| 2017-05-31 | 2017-05-26 | 4.464 | 1,348,414 | -111,285 | 0.16% | 6,019,562 |
| 2017-05-26 | 2017-05-24 | 4.594 | 1,459,699 | -197,842 | 0.18% | 6,705,238 |
| 2017-05-24 | 2017-05-22 | 4.788 | 1,657,541 | -19,784 | 0.20% | 7,935,761 |
| 2017-05-08 | 2017-05-04 | 4.949 | 1,677,325 | -438,961 | 0.20% | 8,301,780 |
| 2017-05-04 | 2017-04-28 | 4.882 | 2,116,286 | +118,446 | 0.26% | 10,330,909 |
| 2017-04-28 | 2017-04-26 | 4.882 | 1,997,840 | -297,032 | 0.25% | 9,752,700 |
| 2017-04-27 | 2017-04-25 | 4.865 | 2,294,872 | +78,416 | 0.29% | 11,164,068 |
| 2017-04-25 | 2017-04-21 | 5.185 | 2,216,456 | -210,299 | 0.28% | 11,491,481 |
| 2017-04-24 | 2017-04-20 | 5.319 | 2,426,755 | +29,704 | 0.31% | 12,908,602 |
| 2017-04-21 | 2017-04-19 | 5.302 | 2,397,051 | +29,703 | 0.30% | 12,710,248 |
| 2017-04-13 | 2017-04-11 | 5.286 | 2,367,348 | -23,763 | 0.30% | 12,512,899 |
| 2017-04-10 | 2017-04-06 | 5.286 | 2,391,111 | -77,228 | 0.30% | 12,638,501 |
| 2017-04-07 | 2017-04-05 | 5.370 | 2,468,339 | -145,546 | 0.31% | 13,254,449 |
| 2017-04-06 | 2017-04-03 | 5.387 | 2,613,885 | -497,232 | 0.33% | 14,079,999 |
| 2017-04-05 | 2017-03-31 | 5.218 | 3,111,117 | -354,063 | 0.39% | 16,234,698 |
| 2017-03-23 | 2017-03-21 | 4.865 | 3,465,180 | -23,763 | 0.44% | 16,857,370 |
| 2017-03-21 | 2017-03-17 | 4.865 | 3,488,943 | -2,970 | 0.44% | 16,972,972 |
| 2017-03-17 | 2017-03-15 | 4.949 | 3,491,913 | +13,664 | 0.44% | 17,281,321 |
| 2017-03-16 | 2017-03-14 | 4.898 | 3,478,249 | -51,090 | 0.44% | 17,038,048 |
| 2017-03-15 | 2017-03-13 | 4.713 | 3,529,339 | +657,036 | 0.45% | 16,634,800 |
| 2017-03-02 | 2017-02-28 | 4.511 | 2,872,303 | -2,971 | 0.36% | 12,957,799 |
| 2017-02-27 | 2017-02-23 | 4.730 | 2,875,274 | -59,406 | 0.36% | 13,600,402 |
| 2017-02-24 | 2017-02-22 | 4.696 | 2,934,680 | -2,970 | 0.37% | 13,782,600 |
| 2017-01-16 | 2017-01-12 | 4.444 | 2,937,650 | -23,763 | 0.37% | 13,054,798 |
| 2016-12-29 | 2016-12-23 | 4.680 | 2,961,413 | -74,258 | 0.37% | 13,858,300 |
| 2016-12-23 | 2016-12-21 | 4.663 | 3,035,671 | -61,783 | 0.38% | 14,154,699 |
| 2016-12-19 | 2016-12-15 | 4.781 | 3,097,454 | +47,525 | 0.39% | 14,807,761 |
| 2016-12-16 | 2016-12-14 | 4.680 | 3,049,929 | +36,238 | 0.39% | 14,272,522 |
| 2016-12-08 | 2016-12-06 | 4.562 | 3,013,691 | +38,020 | 0.38% | 13,747,831 |
| 2016-11-11 | 2016-11-09 | 4.865 | 2,975,671 | -11,881 | 0.38% | 14,476,012 |
| 2016-11-10 | 2016-11-08 | 4.579 | 2,987,552 | +274,458 | 0.38% | 13,678,881 |
| 2016-11-09 | 2016-11-07 | 4.831 | 2,713,094 | +1,188 | 0.34% | 13,107,290 |
| 2016-11-08 | 2016-11-04 | 4.747 | 2,711,906 | -2,970 | 0.34% | 12,873,301 |
| 2016-11-07 | 2016-11-03 | 4.579 | 2,714,876 | +297,032 | 0.34% | 12,430,399 |
| 2016-11-04 | 2016-11-02 | 4.343 | 2,417,844 | +11,882 | 0.31% | 10,500,601 |
| 2016-11-03 | 2016-11-01 | 4.410 | 2,405,962 | +1,274,269 | 0.30% | 10,610,998 |
| 2016-11-01 | 2016-10-28 | 4.175 | 1,131,693 | +203,764 | 0.14% | 4,724,398 |
| 2016-10-31 | 2016-10-27 | 4.107 | 927,929 | +89,110 | 0.12% | 3,811,279 |
| 2016-10-25 | 2016-10-20 | 4.057 | 838,819 | -5,941 | 0.11% | 3,402,918 |
| 2016-10-24 | 2016-10-19 | 4.006 | 844,760 | -29,703 | 0.11% | 3,384,359 |
| 2016-10-13 | 2016-10-11 | 3.754 | 874,463 | +1,782 | 0.11% | 3,282,559 |
| 2016-10-12 | 2016-10-07 | 3.872 | 872,681 | +2,970 | 0.11% | 3,378,699 |
| 2016-09-21 | 2016-09-19 | 4.251 | 869,711 | +29,417 | 0.11% | 3,697,215 |
| 2016-09-20 | 2016-09-15 | 4.077 | 840,294 | +28,699 | 0.11% | 3,425,761 |
| 2016-09-19 | 2016-09-14 | 4.094 | 811,595 | -2,870 | 0.11% | 3,322,899 |
| 2016-09-15 | 2016-09-13 | 4.059 | 814,465 | +2,870 | 0.11% | 3,306,270 |
| 2016-09-12 | 2016-09-08 | 4.373 | 811,595 | -2,870 | 0.11% | 3,549,139 |
| 2016-09-09 | 2016-09-07 | 4.443 | 814,465 | -13,201 | 0.11% | 3,618,449 |
| 2016-09-08 | 2016-09-06 | 4.687 | 827,666 | +16,071 | 0.11% | 3,878,978 |
| 2016-08-19 | 2016-08-17 | 4.495 | 811,595 | -11,480 | 0.11% | 3,648,119 |
| 2016-08-18 | 2016-08-16 | 4.809 | 823,075 | -12,053 | 0.11% | 3,957,842 |
| 2016-08-17 | 2016-08-15 | 4.181 | 835,128 | -5,740 | 0.11% | 3,492,000 |
| 2016-08-16 | 2016-08-12 | 3.572 | 840,868 | -6,887 | 0.11% | 3,003,251 |
| 2016-08-15 | 2016-08-11 | 3.502 | 847,755 | +6,887 | 0.11% | 2,968,768 |
| 2016-08-09 | 2016-08-05 | 3.554 | 840,868 | -57,397 | 0.11% | 2,988,601 |
| 2016-07-13 | 2016-07-11 | 2.892 | 898,265 | -11,479 | 0.12% | 2,597,900 |
| 2016-07-11 | 2016-07-07 | 2.840 | 909,744 | +11,479 | 0.12% | 2,583,549 |
| 2016-07-05 | 2016-06-30 | 2.927 | 898,265 | -11,479 | 0.12% | 2,629,200 |
| 2016-06-30 | 2016-06-28 | 2.875 | 909,744 | +11,479 | 0.12% | 2,615,249 |
| 2016-06-24 | 2016-06-22 | 2.979 | 898,265 | -11,479 | 0.12% | 2,676,150 |
| 2016-06-16 | 2016-06-14 | 2.822 | 909,744 | +11,479 | 0.12% | 2,567,699 |
| 2016-06-15 | 2016-06-13 | 2.875 | 898,265 | -45,918 | 0.12% | 2,582,250 |
| 2016-06-13 | 2016-06-08 | 3.101 | 944,183 | -11,479 | 0.12% | 2,928,101 |
| 2016-06-10 | 2016-06-07 | 3.014 | 955,662 | +5,740 | 0.12% | 2,880,450 |
| 2016-06-08 | 2016-06-06 | 2.979 | 949,922 | +11,479 | 0.12% | 2,830,049 |
| 2016-06-03 | 2016-06-01 | 3.014 | 938,443 | -11,479 | 0.12% | 2,828,550 |
| 2016-06-01 | 2016-05-30 | 3.049 | 949,922 | -11,480 | 0.12% | 2,896,249 |
| 2016-05-31 | 2016-05-27 | 2.997 | 961,402 | +22,959 | 0.13% | 2,881,001 |
| 2016-05-30 | 2016-05-26 | 2.770 | 938,443 | +22,959 | 0.12% | 2,599,650 |
| 2016-05-27 | 2016-05-25 | 2.753 | 915,484 | +11,479 | 0.12% | 2,520,100 |
| 2016-05-26 | 2016-05-24 | 2.770 | 904,005 | -11,479 | 0.12% | 2,504,251 |
| 2016-05-24 | 2016-05-20 | 2.986 | 915,484 | +23,479 | 0.12% | 2,733,762 |
| 2016-05-19 | 2016-05-17 | 3.022 | 892,005 | +11,185 | 0.12% | 2,695,550 |
| 2016-05-18 | 2016-05-16 | 3.040 | 880,820 | +11,185 | 0.12% | 2,677,500 |
| 2016-05-16 | 2016-05-12 | 3.093 | 869,635 | -11,185 | 0.12% | 2,690,151 |
| 2016-05-12 | 2016-05-10 | 3.058 | 880,820 | +2,796 | 0.12% | 2,693,250 |
| 2016-05-10 | 2016-05-06 | 3.093 | 878,024 | +8,389 | 0.12% | 2,716,101 |
| 2016-04-15 | 2016-04-13 | 3.809 | 869,635 | -2,237 | 0.12% | 3,312,151 |
| 2016-04-07 | 2016-04-05 | 3.719 | 871,872 | +2,237 | 0.12% | 3,242,721 |
| 2016-04-05 | 2016-03-31 | 3.630 | 869,635 | +6,711 | 0.12% | 3,156,651 |
| 2016-03-31 | 2016-03-29 | 3.004 | 862,924 | -8,389 | 0.12% | 2,592,241 |
| 2016-03-23 | 2016-03-21 | 3.111 | 871,313 | +8,389 | 0.12% | 2,710,921 |
| 2016-03-21 | 2016-03-17 | 2.915 | 862,924 | -8,389 | 0.12% | 2,515,091 |
| 2016-03-14 | 2016-03-10 | 3.058 | 871,313 | +8,389 | 0.12% | 2,664,181 |
| 2016-03-09 | 2016-03-07 | 3.272 | 862,924 | -8,389 | 0.12% | 2,823,691 |
| 2016-03-08 | 2016-03-04 | 3.165 | 871,313 | +5,593 | 0.12% | 2,757,661 |
| 2016-03-01 | 2016-02-26 | 3.165 | 865,720 | +64,314 | 0.12% | 2,739,960 |
| 2016-02-29 | 2016-02-25 | 3.165 | 801,406 | -72,144 | 0.11% | 2,536,409 |
| 2016-02-25 | 2016-02-23 | 4.131 | 873,550 | -3,914 | 0.12% | 3,608,222 |
| 2016-02-24 | 2016-02-22 | 4.291 | 877,464 | -111,850 | 0.12% | 3,765,599 |
| 2016-02-23 | 2016-02-19 | 3.684 | 989,314 | +27,962 | 0.13% | 3,644,138 |
| 2016-02-22 | 2016-02-18 | 3.380 | 961,352 | +22,370 | 0.13% | 3,248,910 |
| 2016-02-19 | 2016-02-17 | 3.272 | 938,982 | +27,963 | 0.13% | 3,072,570 |
| 2016-02-05 | 2016-02-03 | 3.004 | 911,019 | -11,745 | 0.12% | 2,736,719 |
| 2016-02-04 | 2016-02-02 | 3.201 | 922,764 | +67,110 | 0.12% | 2,953,501 |
| 2016-02-03 | 2016-02-01 | 3.290 | 855,654 | -8,388 | 0.11% | 2,815,201 |
| 2016-02-02 | 2016-01-29 | 3.236 | 864,042 | -54,807 | 0.12% | 2,796,449 |
| 2016-02-01 | 2016-01-28 | 3.326 | 918,849 | +35,233 | 0.12% | 3,055,980 |
| 2016-01-29 | 2016-01-27 | 3.397 | 883,616 | -324,366 | 0.12% | 3,002,000 |
| 2016-01-27 | 2016-01-25 | 3.201 | 1,207,982 | -27,962 | 0.16% | 3,866,402 |
| 2016-01-26 | 2016-01-22 | 3.272 | 1,235,944 | +55,925 | 0.17% | 4,044,300 |
| 2016-01-22 | 2016-01-20 | 3.308 | 1,180,019 | -71,584 | 0.16% | 3,903,500 |
| 2016-01-21 | 2016-01-19 | 3.487 | 1,251,603 | +25,166 | 0.17% | 4,364,100 |
| 2016-01-20 | 2016-01-18 | 3.523 | 1,226,437 | +26,844 | 0.16% | 4,320,211 |
| 2016-01-19 | 2016-01-15 | 3.469 | 1,199,593 | -8,948 | 0.16% | 4,161,301 |
| 2016-01-18 | 2016-01-14 | 3.558 | 1,208,541 | +8,948 | 0.16% | 4,300,391 |
| 2016-01-13 | 2016-01-11 | 3.773 | 1,199,593 | +33,555 | 0.16% | 4,525,951 |
| 2016-01-12 | 2016-01-08 | 4.113 | 1,166,038 | +3,356 | 0.16% | 4,795,501 |
| 2016-01-07 | 2016-01-05 | 4.578 | 1,162,682 | -11,185 | 0.16% | 5,322,239 |
| 2016-01-06 | 2016-01-04 | 4.560 | 1,173,867 | +3,915 | 0.16% | 5,352,449 |
| 2016-01-04 | 2015-12-29 | 5.221 | 1,169,952 | +104,579 | 0.16% | 6,108,638 |
| 2015-12-30 | 2015-12-28 | 5.186 | 1,065,373 | +3,915 | 0.14% | 5,524,502 |
| 2015-12-23 | 2015-12-21 | 5.042 | 1,061,458 | +11,185 | 0.14% | 5,352,361 |
| 2015-12-21 | 2015-12-17 | 5.329 | 1,050,273 | +61,518 | 0.14% | 5,596,441 |
| 2015-12-18 | 2015-12-16 | 5.418 | 988,755 | +5,592 | 0.13% | 5,357,039 |
| 2015-12-03 | 2015-12-01 | 6.330 | 983,163 | +61,518 | 0.13% | 6,223,322 |
| 2015-12-02 | 2015-11-30 | 6.455 | 921,645 | +15,659 | 0.12% | 5,949,279 |
| 2015-12-01 | 2015-11-27 | 6.366 | 905,986 | +139,813 | 0.12% | 5,767,199 |
| 2015-11-30 | 2015-11-26 | 6.437 | 766,173 | +108,494 | 0.10% | 4,931,997 |
| 2015-11-27 | 2015-11-25 | 6.330 | 657,679 | +119,121 | 0.09% | 4,163,041 |
| 2015-11-26 | 2015-11-24 | 6.276 | 538,558 | +72,702 | 0.07% | 3,380,127 |
| 2015-11-17 | 2015-11-13 | 6.473 | 465,856 | +27,963 | 0.06% | 3,015,461 |
| 2015-11-11 | 2015-11-09 | 6.437 | 437,893 | +27,962 | 0.06% | 2,818,798 |
| 2015-11-10 | 2015-11-06 | 6.223 | 409,931 | +83,888 | 0.05% | 2,550,841 |
| 2015-11-06 | 2015-11-04 | 6.384 | 326,043 | -7,830 | 0.04% | 2,081,309 |
| 2015-11-03 | 2015-10-30 | 6.062 | 333,873 | +27,963 | 0.04% | 2,023,832 |
| 2015-10-30 | 2015-10-28 | 6.080 | 305,910 | +7,829 | 0.04% | 1,859,799 |
| 2015-10-27 | 2015-10-23 | 6.437 | 298,081 | +55,925 | 0.04% | 1,918,802 |
| 2015-10-15 | 2015-10-13 | 6.741 | 242,156 | -55,925 | 0.03% | 1,632,413 |
| 2015-10-12 | 2015-10-08 | 6.312 | 298,081 | -6,711 | 0.04% | 1,881,492 |
| 2015-10-05 | 2015-09-30 | 5.972 | 304,792 | -3,355 | 0.04% | 1,820,302 |
| 2015-09-23 | 2015-09-21 | 6.240 | 308,147 | +55,925 | 0.04% | 1,922,989 |
| 2015-09-15 | 2015-09-11 | 6.405 | 252,222 | +5,081 | 0.03% | 1,615,553 |
| 2015-09-10 | 2015-09-08 | 5.858 | 247,141 | +16,439 | 0.03% | 1,447,708 |
| 2015-09-09 | 2015-09-07 | 6.059 | 230,702 | -21,919 | 0.03% | 1,397,721 |
| 2015-09-04 | 2015-09-01 | 5.456 | 252,621 | +21,919 | 0.03% | 1,378,389 |
| 2015-08-27 | 2015-08-25 | 6.442 | 230,702 | +6,576 | 0.03% | 1,486,131 |
| 2015-08-25 | 2015-08-21 | 7.044 | 224,126 | +10,960 | 0.03% | 1,578,740 |
| 2015-08-21 | 2015-08-19 | 7.482 | 213,166 | +22,467 | 0.03% | 1,594,898 |
| 2015-08-14 | 2015-08-12 | 7.756 | 190,699 | +8,220 | 0.03% | 1,479,001 |
| 2015-07-22 | 2015-07-20 | 8.960 | 182,479 | -10,960 | 0.02% | 1,635,029 |
| 2015-07-21 | 2015-07-17 | 8.577 | 193,439 | -5,480 | 0.03% | 1,659,102 |
| 2015-07-14 | 2015-07-10 | 8.048 | 198,919 | -27,399 | 0.03% | 1,600,833 |
| 2015-07-13 | 2015-07-09 | 7.153 | 226,318 | +5,480 | 0.03% | 1,618,961 |
| 2015-07-10 | 2015-07-08 | 6.424 | 220,838 | +24,111 | 0.03% | 1,418,560 |
| 2015-07-09 | 2015-07-07 | 6.752 | 196,727 | -61,922 | 0.03% | 1,328,302 |
| 2015-07-06 | 2015-07-02 | 7.847 | 258,649 | -49,867 | 0.04% | 2,029,600 |
| 2015-07-02 | 2015-06-29 | 8.267 | 308,516 | +15,344 | 0.04% | 2,550,393 |
| 2015-06-26 | 2015-06-24 | 8.942 | 293,172 | -10,960 | 0.04% | 2,621,499 |
| 2015-06-25 | 2015-06-23 | 8.997 | 304,132 | +54,799 | 0.04% | 2,736,152 |
| 2015-06-23 | 2015-06-19 | 8.504 | 249,333 | -6,576 | 0.03% | 2,120,298 |
| 2015-06-22 | 2015-06-18 | 8.869 | 255,909 | +3,836 | 0.04% | 2,269,619 |
| 2015-06-19 | 2015-06-17 | 8.997 | 252,073 | +4,384 | 0.03% | 2,267,798 |
| 2015-06-17 | 2015-06-15 | 8.887 | 247,689 | -5,480 | 0.03% | 2,201,237 |
| 2015-06-16 | 2015-06-12 | 8.869 | 253,169 | +2,740 | 0.03% | 2,245,318 |
| 2015-06-15 | 2015-06-11 | 8.759 | 250,429 | +5,480 | 0.03% | 2,193,598 |
| 2015-06-11 | 2015-06-09 | 9.106 | 244,949 | -23,564 | 0.03% | 2,230,526 |
| 2015-06-10 | 2015-06-08 | 8.869 | 268,513 | -20,823 | 0.04% | 2,381,402 |
| 2015-06-05 | 2015-06-03 | 9.781 | 289,336 | -5,480 | 0.04% | 2,830,078 |
| 2015-06-03 | 2015-06-01 | 10.073 | 294,816 | -5,480 | 0.04% | 2,969,759 |
| 2015-06-02 | 2015-05-29 | 10.238 | 300,296 | +144,120 | 0.04% | 3,074,281 |
| 2015-06-01 | 2015-05-28 | 10.219 | 156,176 | +38,907 | 0.02% | 1,596,002 |
| 2015-05-29 | 2015-05-27 | 9.745 | 117,269 | -38,359 | 0.02% | 1,142,762 |
| 2015-05-28 | 2015-05-26 | 9.599 | 155,628 | -9,316 | 0.02% | 1,493,842 |
| 2015-05-22 | 2015-05-20 | 9.435 | 164,944 | -101,377 | 0.02% | 1,556,174 |
| 2015-05-20 | 2015-05-18 | 10.000 | 266,321 | +5,480 | 0.04% | 2,663,282 |
| 2015-05-19 | 2015-05-15 | 10.000 | 260,841 | -7,124 | 0.04% | 2,608,480 |
| 2015-05-18 | 2015-05-14 | 9.343 | 267,965 | +55,895 | 0.04% | 2,503,682 |
| 2015-05-14 | 2015-05-12 | 9.708 | 212,070 | -36,167 | 0.03% | 2,058,837 |
| 2015-05-12 | 2015-05-08 | 10.530 | 248,237 | +4,743 | 0.03% | 2,613,921 |
| 2015-04-27 | 2015-04-23 | 11.051 | 243,494 | +10,750 | 0.03% | 2,690,818 |
| 2015-04-23 | 2015-04-21 | 11.162 | 232,744 | -2,150 | 0.03% | 2,598,001 |
| 2015-04-22 | 2015-04-20 | 10.214 | 234,894 | +2,150 | 0.03% | 2,399,130 |
| 2015-04-20 | 2015-04-16 | 11.218 | 232,744 | +5,375 | 0.03% | 2,610,991 |
| 2015-04-17 | 2015-04-15 | 11.311 | 227,369 | +1,075 | 0.03% | 2,571,843 |
| 2015-04-16 | 2015-04-14 | 11.907 | 226,294 | +2,688 | 0.03% | 2,694,403 |
| 2015-04-15 | 2015-04-13 | 12.707 | 223,606 | -141,904 | 0.03% | 2,841,278 |
| 2015-04-14 | 2015-04-10 | 12.055 | 365,510 | +26,876 | 0.05% | 4,406,399 |
| 2015-04-13 | 2015-04-09 | 11.237 | 338,634 | +8,062 | 0.05% | 3,805,196 |
| 2015-04-09 | 2015-04-02 | 10.046 | 330,572 | +69,877 | 0.05% | 3,321,004 |
| 2015-04-02 | 2015-03-31 | 9.228 | 260,695 | +5,375 | 0.04% | 2,405,603 |
| 2015-04-01 | 2015-03-30 | 9.451 | 255,320 | -229,518 | 0.04% | 2,413,004 |
| 2015-03-31 | 2015-03-27 | 8.297 | 484,838 | -538 | 0.07% | 4,022,917 |
| 2015-03-30 | 2015-03-26 | 8.446 | 485,376 | +11,825 | 0.07% | 4,099,621 |
| 2015-03-27 | 2015-03-25 | 8.670 | 473,551 | +10,213 | 0.07% | 4,105,464 |
| 2015-03-26 | 2015-03-24 | 7.479 | 463,338 | +5,375 | 0.06% | 3,465,242 |
| 2015-03-23 | 2015-03-19 | 8.409 | 457,963 | -26,875 | 0.06% | 3,851,043 |
| 2015-03-18 | 2015-03-16 | 8.428 | 484,838 | +14,513 | 0.07% | 4,086,057 |
| 2015-03-16 | 2015-03-12 | 9.023 | 470,325 | -3,763 | 0.07% | 4,243,746 |
| 2015-03-12 | 2015-03-10 | 9.228 | 474,088 | +5,375 | 0.07% | 4,374,720 |
| 2015-03-10 | 2015-03-06 | 9.823 | 468,713 | +10,750 | 0.07% | 4,604,161 |
| 2015-03-06 | 2015-03-04 | 9.786 | 457,963 | -1,612 | 0.06% | 4,481,524 |
| 2015-02-23 | 2015-02-16 | 9.395 | 459,575 | -5,375 | 0.06% | 4,317,749 |
| 2015-02-17 | 2015-02-13 | 9.042 | 464,950 | -2,688 | 0.06% | 4,203,897 |
| 2015-02-09 | 2015-02-05 | 8.372 | 467,638 | -35,476 | 0.07% | 3,915,001 |
| 2015-02-05 | 2015-02-03 | 10.009 | 503,114 | +5,375 | 0.07% | 5,035,682 |
| 2015-01-30 | 2015-01-28 | 10.790 | 497,739 | -53,751 | 0.07% | 5,370,803 |
| 2015-01-28 | 2015-01-26 | 10.772 | 551,490 | -80,627 | 0.08% | 5,940,538 |
| 2015-01-12 | 2015-01-08 | 11.628 | 632,117 | +43,538 | 0.09% | 7,349,995 |
| 2015-01-02 | 2014-12-29 | 11.181 | 588,579 | -5,375 | 0.08% | 6,580,953 |
| 2014-12-30 | 2014-12-24 | 11.032 | 593,954 | -2,150 | 0.08% | 6,552,652 |
| 2014-12-29 | 2014-12-22 | 10.642 | 596,104 | +7,525 | 0.08% | 6,343,481 |
| 2014-12-17 | 2014-12-15 | 12.725 | 588,579 | -52,139 | 0.08% | 7,489,804 |
| 2014-12-11 | 2014-12-09 | 11.107 | 640,718 | -4,300 | 0.09% | 7,116,244 |
| 2014-12-10 | 2014-12-08 | 11.721 | 645,018 | +40,314 | 0.09% | 7,560,003 |
| 2014-12-09 | 2014-12-05 | 12.149 | 604,704 | -4,300 | 0.08% | 7,346,248 |
| 2014-12-04 | 2014-12-02 | 12.000 | 609,004 | +4,300 | 0.08% | 7,307,847 |
| 2014-12-03 | 2014-12-01 | 12.651 | 604,704 | -41,926 | 0.08% | 7,649,998 |
| 2014-12-02 | 2014-11-28 | 12.837 | 646,630 | -83,315 | 0.09% | 8,300,696 |
| 2014-12-01 | 2014-11-27 | 13.265 | 729,945 | -2,150 | 0.10% | 9,682,539 |
| 2014-11-21 | 2014-11-19 | 13.748 | 732,095 | +21,500 | 0.10% | 10,065,178 |
| 2014-11-18 | 2014-11-14 | 14.139 | 710,595 | -425,711 | 0.10% | 10,047,206 |
| 2014-11-17 | 2014-11-13 | 14.214 | 1,136,306 | +43,001 | 0.16% | 16,150,956 |
| 2014-11-10 | 2014-11-06 | 13.172 | 1,093,305 | -20,963 | 0.15% | 14,400,719 |
| 2014-11-04 | 2014-10-31 | 13.711 | 1,114,268 | +21,500 | 0.16% | 15,278,008 |
| 2014-10-27 | 2014-10-23 | 13.581 | 1,092,768 | -10,212 | 0.15% | 14,840,906 |
| 2014-10-23 | 2014-10-21 | 13.228 | 1,102,980 | +10,212 | 0.15% | 14,589,715 |
| 2014-10-21 | 2014-10-17 | 12.576 | 1,092,768 | -25,263 | 0.15% | 13,743,085 |
| 2014-10-17 | 2014-10-15 | 11.907 | 1,118,031 | +2,150 | 0.16% | 13,312,003 |
| 2014-10-15 | 2014-10-13 | 11.776 | 1,115,881 | +52,139 | 0.16% | 13,141,083 |
| 2014-10-03 | 2014-09-29 | 11.479 | 1,063,742 | -29,563 | 0.15% | 12,210,433 |
| 2014-09-29 | 2014-09-25 | 11.981 | 1,093,305 | +26,876 | 0.15% | 13,098,959 |
| 2014-09-10 | 2014-09-05 | 12.388 | 1,066,429 | +17,421 | 0.15% | 13,211,009 |
| 2014-09-08 | 2014-09-04 | 12.710 | 1,049,008 | -51,816 | 0.15% | 13,332,476 |
| 2014-09-03 | 2014-09-01 | 11.953 | 1,100,824 | -37,012 | 0.16% | 13,158,237 |
| 2014-09-01 | 2014-08-28 | 10.837 | 1,137,836 | -23,264 | 0.16% | 12,330,964 |
| 2014-08-27 | 2014-08-25 | 10.705 | 1,161,100 | -42,299 | 0.16% | 12,429,361 |
| 2014-08-14 | 2014-08-12 | 10.251 | 1,203,399 | +29,081 | 0.17% | 12,335,924 |
| 2014-08-11 | 2014-08-07 | 9.702 | 1,174,318 | +48,643 | 0.17% | 11,393,728 |
| 2014-08-07 | 2014-08-05 | 9.740 | 1,125,675 | +51,816 | 0.16% | 10,964,353 |
| 2014-07-31 | 2014-07-29 | 9.740 | 1,073,859 | -7,402 | 0.15% | 10,459,652 |
| 2014-07-30 | 2014-07-28 | 9.608 | 1,081,261 | -13,218 | 0.15% | 10,388,599 |
| 2014-07-29 | 2014-07-25 | 9.494 | 1,094,479 | +60,275 | 0.16% | 10,391,396 |
| 2014-07-28 | 2014-07-24 | 9.173 | 1,034,204 | +79,310 | 0.15% | 9,486,602 |
| 2014-07-22 | 2014-07-18 | 9.040 | 954,894 | +2,115 | 0.14% | 8,632,683 |
| 2014-07-17 | 2014-07-15 | 8.851 | 952,779 | +21,150 | 0.14% | 8,433,363 |
| 2014-07-09 | 2014-07-07 | 9.135 | 931,629 | -5,288 | 0.13% | 8,510,457 |
| 2014-07-04 | 2014-07-02 | 9.097 | 936,917 | +15,862 | 0.13% | 8,523,323 |
| 2014-07-03 | 2014-06-30 | 8.889 | 921,055 | +58,161 | 0.13% | 8,187,403 |
| 2014-06-18 | 2014-06-16 | 8.568 | 862,894 | +17,977 | 0.12% | 7,392,961 |
| 2014-06-11 | 2014-06-09 | 8.189 | 844,917 | +105,747 | 0.12% | 6,919,340 |
| 2014-06-10 | 2014-06-06 | 8.152 | 739,170 | +190,344 | 0.10% | 6,025,379 |
| 2014-06-09 | 2014-06-05 | 8.095 | 548,826 | +33,310 | 0.08% | 4,442,641 |
| 2014-05-23 | 2014-05-21 | 7.565 | 515,516 | +5,288 | 0.07% | 3,900,003 |
| 2014-05-16 | 2014-05-14 | 7.622 | 510,228 | -5,288 | 0.07% | 3,888,948 |
| 2014-05-13 | 2014-05-09 | 7.884 | 515,516 | +17,142 | 0.07% | 4,064,399 |
| 2014-05-12 | 2014-05-08 | 7.747 | 498,374 | -2,556 | 0.07% | 3,860,999 |
| 2014-05-02 | 2014-04-29 | 8.060 | 500,930 | +173,792 | 0.07% | 4,037,601 |
| 2014-04-30 | 2014-04-28 | 8.373 | 327,138 | +17,890 | 0.05% | 2,739,201 |
| 2014-04-29 | 2014-04-25 | 8.393 | 309,248 | +178,904 | 0.05% | 2,595,454 |
| 2014-04-28 | 2014-04-24 | 8.491 | 130,344 | +5,112 | 0.02% | 1,106,700 |
| 2014-04-16 | 2014-04-14 | 8.686 | 125,232 | +20,957 | 0.02% | 1,087,796 |
| 2014-04-07 | 2014-04-03 | 8.451 | 104,275 | -11,757 | 0.02% | 881,278 |
| 2014-04-04 | 2014-04-02 | 8.373 | 116,032 | +7,668 | 0.02% | 971,562 |
| 2014-03-28 | 2014-03-26 | 8.315 | 108,364 | -32,203 | 0.02% | 900,996 |
| 2014-03-27 | 2014-03-25 | 8.236 | 140,567 | +25,558 | 0.02% | 1,157,749 |
| 2014-03-25 | 2014-03-21 | 8.647 | 115,009 | -5,112 | 0.02% | 994,496 |
| 2014-03-19 | 2014-03-17 | 8.706 | 120,121 | +6,645 | 0.02% | 1,045,750 |
| 2014-03-18 | 2014-03-14 | 8.451 | 113,476 | +4,089 | 0.02% | 959,040 |
| 2014-03-17 | 2014-03-13 | 8.843 | 109,387 | +26,580 | 0.02% | 967,282 |
| 2014-03-14 | 2014-03-12 | 8.823 | 82,807 | -2,556 | 0.01% | 730,622 |
| 2014-03-13 | 2014-03-11 | 8.569 | 85,363 | -2,555 | 0.01% | 731,464 |
| 2014-03-11 | 2014-03-07 | 8.275 | 87,918 | +6,645 | 0.01% | 727,557 |
| 2014-03-07 | 2014-03-05 | 8.667 | 81,273 | +44,981 | 0.01% | 704,367 |
| 2014-03-06 | 2014-03-04 | 8.667 | 36,292 | -8,178 | 0.01% | 314,531 |
| 2014-03-05 | 2014-03-03 | 8.021 | 44,470 | -10,223 | 0.01% | 356,698 |
| 2014-03-04 | 2014-02-28 | 7.767 | 54,693 | +10,223 | 0.01% | 424,787 |
| 2014-03-03 | 2014-02-27 | 7.943 | 44,470 | -35,781 | 0.01% | 353,218 |
| 2014-02-27 | 2014-02-25 | 7.923 | 80,251 | -15,335 | 0.01% | 635,850 |
| 2014-02-26 | 2014-02-24 | 8.002 | 95,586 | -19,935 | 0.01% | 764,833 |
| 2014-02-24 | 2014-02-20 | 7.845 | 115,521 | +47,027 | 0.02% | 906,263 |
| 2014-02-17 | 2014-02-13 | 7.512 | 68,494 | -9,201 | 0.01% | 514,556 |
| 2014-01-27 | 2014-01-23 | 7.317 | 77,695 | -10,223 | 0.01% | 568,478 |
| 2014-01-21 | 2014-01-17 | 7.552 | 87,918 | -51,116 | 0.01% | 663,918 |
| 2014-01-20 | 2014-01-16 | 7.591 | 139,034 | -81,273 | 0.02% | 1,055,363 |
| 2014-01-14 | 2014-01-10 | 7.239 | 220,307 | -5,111 | 0.03% | 1,594,701 |
| 2014-01-10 | 2014-01-08 | 7.415 | 225,418 | -5,112 | 0.03% | 1,671,387 |
| 2014-01-09 | 2014-01-07 | 7.336 | 230,530 | +5,112 | 0.03% | 1,691,250 |
| 2014-01-08 | 2014-01-06 | 7.532 | 225,418 | -5,112 | 0.03% | 1,697,847 |
| 2014-01-07 | 2014-01-03 | 7.317 | 230,530 | -77,184 | 0.03% | 1,686,740 |
| 2014-01-06 | 2014-01-02 | 6.984 | 307,714 | -54,693 | 0.05% | 2,149,139 |
| 2014-01-03 | 2013-12-31 | 6.554 | 362,407 | -5,112 | 0.05% | 2,375,147 |
| 2014-01-02 | 2013-12-27 | 6.476 | 367,519 | -8,178 | 0.05% | 2,379,890 |
| 2013-12-27 | 2013-12-20 | 6.084 | 375,697 | +5,111 | 0.06% | 2,285,847 |
| 2013-12-23 | 2013-12-19 | 6.163 | 370,586 | -36,803 | 0.05% | 2,283,751 |
| 2013-12-20 | 2013-12-18 | 5.967 | 407,389 | +15,335 | 0.06% | 2,430,851 |
| 2013-12-19 | 2013-12-17 | 5.967 | 392,054 | +7,667 | 0.06% | 2,339,348 |
| 2013-12-18 | 2013-12-16 | 6.417 | 384,387 | +5,112 | 0.06% | 2,466,560 |
| 2013-12-17 | 2013-12-13 | 6.534 | 379,275 | -2,045 | 0.06% | 2,478,277 |
| 2013-12-16 | 2013-12-12 | 6.378 | 381,320 | +3,067 | 0.06% | 2,431,959 |
| 2013-12-13 | 2013-12-11 | 6.671 | 378,253 | +25,046 | 0.06% | 2,523,399 |
| 2013-12-12 | 2013-12-10 | 6.926 | 353,207 | +9,712 | 0.05% | 2,446,142 |
| 2013-12-11 | 2013-12-09 | 7.199 | 343,495 | -102,230 | 0.05% | 2,472,962 |
| 2013-12-10 | 2013-12-06 | 7.141 | 445,725 | -12,779 | 0.07% | 3,182,797 |
| 2013-12-06 | 2013-12-04 | 7.258 | 458,504 | -40,892 | 0.07% | 3,327,869 |
| 2013-12-05 | 2013-12-03 | 7.336 | 499,396 | +35,780 | 0.07% | 3,663,747 |
| 2013-12-02 | 2013-11-28 | 7.375 | 463,616 | +5,112 | 0.07% | 3,419,392 |
| 2013-11-28 | 2013-11-26 | 7.415 | 458,504 | +18,401 | 0.07% | 3,399,628 |
| 2013-11-26 | 2013-11-22 | 7.395 | 440,103 | +25,047 | 0.06% | 3,254,582 |
| 2013-11-25 | 2013-11-21 | 7.297 | 415,056 | +5,111 | 0.06% | 3,028,759 |
| 2013-11-22 | 2013-11-20 | 7.375 | 409,945 | +92,519 | 0.06% | 3,023,542 |
| 2013-11-20 | 2013-11-18 | 7.356 | 317,426 | -119,099 | 0.05% | 2,334,960 |
| 2013-11-19 | 2013-11-15 | 7.434 | 436,525 | -63,894 | 0.06% | 3,245,203 |
| 2013-11-15 | 2013-11-13 | 7.434 | 500,419 | -2,556 | 0.07% | 3,720,202 |
| 2013-11-14 | 2013-11-12 | 7.375 | 502,975 | +10,224 | 0.07% | 3,709,684 |
| 2013-11-13 | 2013-11-11 | 7.454 | 492,751 | +7,667 | 0.07% | 3,672,837 |
| 2013-11-12 | 2013-11-08 | 7.630 | 485,084 | -29,647 | 0.07% | 3,701,099 |
| 2013-11-11 | 2013-11-07 | 7.884 | 514,731 | +13,801 | 0.08% | 4,058,210 |
| 2013-11-08 | 2013-11-06 | 7.728 | 500,930 | -43,959 | 0.07% | 3,871,001 |
| 2013-11-07 | 2013-11-05 | 7.512 | 544,889 | 0.08% | 4,093,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy