History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.960 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 1.960 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.850 0 +0
2025-09-24 2025-09-22 1.850 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.870 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.830 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.916 0 +0
2025-09-11 2025-09-09 1.844 0 +0
2025-09-10 2025-09-08 1.802 0 +0
2025-09-09 2025-09-05 1.802 0 +0
2025-09-08 2025-09-04 1.968 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.030 0 +0
2025-09-03 2025-09-01 2.082 0 +0
2025-09-02 2025-08-29 2.072 0 +0
2025-09-01 2025-08-28 2.072 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.061 0 +0
2025-08-27 2025-08-25 2.103 0 +0
2025-08-26 2025-08-22 2.103 0 +0
2025-08-25 2025-08-21 2.103 0 +0
2025-08-22 2025-08-20 2.072 0 +0
2025-08-21 2025-08-19 2.237 0 +0
2025-08-20 2025-08-18 2.237 0 +0
2025-08-19 2025-08-15 2.237 0 +0
2025-08-18 2025-08-14 2.237 0 +0
2025-08-15 2025-08-13 2.237 0 +0
2025-08-14 2025-08-12 2.237 0 +0
2025-08-13 2025-08-11 2.268 0 +0
2025-08-12 2025-08-08 2.258 0 +0
2025-08-11 2025-08-07 2.289 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.300 0 +0
2025-08-06 2025-08-04 2.248 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.300 0 +0
2025-08-01 2025-07-30 2.300 0 +0
2025-07-31 2025-07-29 2.279 0 +0
2025-07-30 2025-07-28 2.279 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.248 0 +0
2025-07-25 2025-07-23 2.279 0 +0
2025-07-24 2025-07-22 2.279 0 +0
2025-07-23 2025-07-21 2.268 0 +0
2025-07-22 2025-07-18 2.279 0 +0
2025-07-21 2025-07-17 2.258 0 +0
2025-07-18 2025-07-16 2.258 0 +0
2025-07-17 2025-07-15 2.279 0 +0
2025-07-16 2025-07-14 2.268 0 +0
2025-07-15 2025-07-11 2.268 0 +0
2025-07-14 2025-07-10 2.268 0 +0
2025-07-11 2025-07-09 2.258 0 +0
2025-07-10 2025-07-08 2.268 0 +0
2025-07-09 2025-07-07 2.279 0 +0
2025-07-08 2025-07-04 2.227 0 +0
2025-07-07 2025-07-03 2.227 0 +0
2025-07-04 2025-07-02 2.175 0 +0
2025-07-03 2025-06-30 2.206 0 +0
2025-07-02 2025-06-27 2.227 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.237 0 +0
2025-06-26 2025-06-24 2.279 0 +0
2025-06-25 2025-06-23 2.196 0 +0
2025-06-24 2025-06-20 2.206 0 +0
2025-06-23 2025-06-19 2.279 0 +0
2025-06-20 2025-06-18 2.279 0 +0
2025-06-19 2025-06-17 2.279 0 +0
2025-06-18 2025-06-16 2.196 0 +0
2025-06-17 2025-06-13 2.196 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.186 0 +0
2025-06-12 2025-06-10 2.186 0 +0
2025-06-11 2025-06-09 2.268 0 +0
2025-06-10 2025-06-06 2.186 0 +0
2025-06-09 2025-06-05 2.279 0 +0
2025-06-06 2025-06-04 2.227 0 +0
2025-06-05 2025-06-03 2.227 0 +0
2025-06-04 2025-06-02 2.235 0 +0
2025-06-03 2025-05-30 2.235 0 +0
2025-06-02 2025-05-29 2.288 0 +0
2025-05-30 2025-05-28 2.299 0 +0
2025-05-29 2025-05-27 2.320 0 +0
2025-05-28 2025-05-26 2.299 0 +0
2025-05-27 2025-05-23 2.288 0 +0
2025-05-26 2025-05-22 2.331 0 +0
2025-05-23 2025-05-21 2.331 0 +0
2025-05-22 2025-05-20 2.352 0 +0
2025-05-21 2025-05-19 2.309 0 +0
2025-05-20 2025-05-16 2.352 0 +0
2025-05-19 2025-05-15 2.352 0 +0
2025-05-16 2025-05-14 2.384 0 +0
2025-05-15 2025-05-13 2.384 0 +0
2025-05-14 2025-05-12 2.394 0 +0
2025-05-13 2025-05-09 2.405 0 +0
2025-05-12 2025-05-08 2.405 0 +0
2025-05-09 2025-05-07 2.320 0 +0
2025-05-08 2025-05-06 2.331 0 +0
2025-05-07 2025-05-02 2.394 0 +0
2025-05-06 2025-04-30 2.394 0 +0
2025-05-02 2025-04-29 2.384 0 +0
2025-04-30 2025-04-28 2.405 0 +0
2025-04-29 2025-04-25 2.405 0 +0
2025-04-28 2025-04-24 2.405 0 +0
2025-04-25 2025-04-23 2.373 0 +0
2025-04-24 2025-04-22 2.373 0 +0
2025-04-23 2025-04-17 2.373 0 +0
2025-04-22 2025-04-16 2.373 0 +0
2025-04-17 2025-04-15 2.394 0 +0
2025-04-16 2025-04-14 2.448 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.341 0 +0
2025-04-11 2025-04-09 2.394 0 +0
2025-04-10 2025-04-08 2.394 0 +0
2025-04-09 2025-04-07 2.277 0 +0
2025-04-08 2025-04-03 2.469 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.501 0 +0
2025-04-01 2025-03-28 2.501 0 +0
2025-03-31 2025-03-27 2.245 0 +0
2025-03-28 2025-03-26 2.235 0 +0
2025-03-27 2025-03-25 2.341 0 +0
2025-03-26 2025-03-24 2.448 0 +0
2025-03-25 2025-03-21 2.309 0 +0
2025-03-24 2025-03-20 2.256 0 +0
2025-03-21 2025-03-19 2.256 0 +0
2025-03-20 2025-03-18 2.256 0 +0
2025-03-19 2025-03-17 2.341 0 +0
2025-03-18 2025-03-14 2.426 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.426 0 +0
2025-03-13 2025-03-11 2.426 0 +0
2025-03-12 2025-03-10 2.416 0 +0
2025-03-11 2025-03-07 2.405 0 +0
2025-03-10 2025-03-06 2.405 0 +0
2025-03-07 2025-03-05 2.405 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.448 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.458 0 +0
2025-02-28 2025-02-26 2.458 0 +0
2025-02-27 2025-02-25 2.458 0 +0
2025-02-26 2025-02-24 2.416 0 +0
2025-02-25 2025-02-21 2.416 0 +0
2025-02-24 2025-02-20 2.512 0 +0
2025-02-21 2025-02-19 2.501 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.480 0 +0
2025-02-18 2025-02-14 2.458 0 +0
2025-02-17 2025-02-13 2.480 0 +0
2025-02-14 2025-02-12 2.437 0 +0
2025-02-13 2025-02-11 2.448 0 +0
2025-02-12 2025-02-10 2.448 0 +0
2025-02-11 2025-02-07 2.543 0 +0
2025-02-10 2025-02-06 2.543 0 +0
2025-02-07 2025-02-05 2.405 0 +0
2025-02-06 2025-02-04 2.512 0 +0
2025-02-05 2025-02-03 2.448 0 +0
2025-02-04 2025-01-28 2.448 0 +0
2025-02-03 2025-01-24 2.448 0 +0
2025-01-27 2025-01-23 2.448 0 +0
2025-01-24 2025-01-22 2.448 0 +0
2025-01-23 2025-01-21 2.490 0 +0
2025-01-22 2025-01-20 2.501 0 +0
2025-01-21 2025-01-17 2.501 0 +0
2025-01-20 2025-01-16 2.501 0 +0
2025-01-17 2025-01-15 2.512 0 +0
2025-01-16 2025-01-14 2.501 0 +0
2025-01-15 2025-01-13 2.501 0 +0
2025-01-14 2025-01-10 2.501 0 +0
2025-01-13 2025-01-09 2.490 0 +0
2025-01-10 2025-01-08 2.480 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.501 0 +0
2025-01-07 2025-01-03 2.501 0 +0
2025-01-06 2025-01-02 2.501 0 +0
2025-01-03 2024-12-31 2.501 0 +0
2025-01-02 2024-12-27 2.501 0 +0
2024-12-30 2024-12-24 2.448 0 +0
2024-12-27 2024-12-20 2.448 0 +0
2024-12-23 2024-12-19 2.490 0 +0
2024-12-20 2024-12-18 2.501 0 +0
2024-12-19 2024-12-17 2.522 0 +0
2024-12-18 2024-12-16 2.448 0 +0
2024-12-17 2024-12-13 2.501 0 +0
2024-12-16 2024-12-12 2.575 0 +0
2024-12-13 2024-12-11 2.575 0 +0
2024-12-12 2024-12-10 2.597 0 +0
2024-12-11 2024-12-09 2.501 0 +0
2024-12-10 2024-12-06 2.394 0 +0
2024-12-09 2024-12-05 2.394 0 +0
2024-12-06 2024-12-04 2.373 0 +0
2024-12-05 2024-12-03 2.363 0 +0
2024-12-04 2024-12-02 2.501 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.341 0 +0
2024-11-29 2024-11-27 2.405 0 +0
2024-11-28 2024-11-26 2.256 0 +0
2024-11-27 2024-11-25 2.256 0 +0
2024-11-26 2024-11-22 2.235 0 +0
2024-11-25 2024-11-21 2.075 0 +0
2024-11-22 2024-11-20 2.182 0 +0
2024-11-21 2024-11-19 2.150 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.043 0 +0
2024-11-18 2024-11-14 2.139 0 +0
2024-11-15 2024-11-13 2.160 0 +0
2024-11-14 2024-11-12 2.160 0 +0
2024-11-13 2024-11-11 2.107 0 +0
2024-11-12 2024-11-08 2.075 0 +0
2024-11-11 2024-11-07 2.075 0 +0
2024-11-08 2024-11-06 2.139 0 +0
2024-11-07 2024-11-05 2.128 0 +0
2024-11-06 2024-11-04 2.235 0 +0
2024-11-05 2024-11-01 2.128 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.255 0 +0
2024-10-30 2024-10-28 2.299 0 +0
2024-10-29 2024-10-25 2.266 0 +0
2024-10-28 2024-10-24 2.244 0 +0
2024-10-25 2024-10-23 2.212 0 +0
2024-10-24 2024-10-22 2.179 0 +0
2024-10-23 2024-10-21 2.070 0 +0
2024-10-22 2024-10-18 2.179 0 +0
2024-10-21 2024-10-17 2.179 0 +0
2024-10-18 2024-10-16 2.179 0 +0
2024-10-17 2024-10-15 2.288 0 +0
2024-10-16 2024-10-14 2.288 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.321 0 +0
2024-10-10 2024-10-08 2.451 0 +0
2024-10-09 2024-10-07 2.440 0 +0
2024-10-08 2024-10-04 2.397 0 +0
2024-10-07 2024-10-03 2.321 0 +0
2024-10-04 2024-10-02 2.201 0 +0
2024-10-03 2024-09-30 2.190 0 +0
2024-10-02 2024-09-27 2.277 0 +0
2024-09-30 2024-09-26 2.255 0 +0
2024-09-27 2024-09-25 2.266 0 +0
2024-09-26 2024-09-24 2.277 0 +0
2024-09-25 2024-09-23 2.266 0 +0
2024-09-24 2024-09-20 2.266 0 +0
2024-09-23 2024-09-19 2.255 0 +0
2024-09-20 2024-09-17 2.179 0 +0
2024-09-19 2024-09-16 2.179 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.233 0 +0
2024-09-13 2024-09-11 2.179 0 +0
2024-09-12 2024-09-10 2.179 0 +0
2024-09-11 2024-09-09 2.201 0 +0
2024-09-10 2024-09-05 2.212 0 +0
2024-09-09 2024-09-04 2.233 0 +0
2024-09-05 2024-09-03 2.179 0 +0
2024-09-04 2024-09-02 2.288 0 +0
2024-09-03 2024-08-30 2.288 0 +0
2024-09-02 2024-08-29 2.397 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.244 0 +0
2024-08-26 2024-08-22 2.266 0 +0
2024-08-23 2024-08-21 2.266 0 +0
2024-08-22 2024-08-20 2.277 0 +0
2024-08-21 2024-08-19 2.277 0 +0
2024-08-20 2024-08-16 2.179 0 +0
2024-08-19 2024-08-15 2.179 0 +0
2024-08-16 2024-08-14 2.179 0 +0
2024-08-15 2024-08-13 2.179 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.321 0 +0
2024-08-12 2024-08-08 2.331 0 +0
2024-08-09 2024-08-07 2.103 0 +0
2024-08-08 2024-08-06 2.103 0 +0
2024-08-07 2024-08-05 2.179 0 +0
2024-08-06 2024-08-02 2.179 0 +0
2024-08-05 2024-08-01 2.114 0 +0
2024-08-02 2024-07-31 2.103 0 +0
2024-08-01 2024-07-30 2.201 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.201 0 +0
2024-07-29 2024-07-25 2.201 0 +0
2024-07-26 2024-07-24 2.201 0 +0
2024-07-25 2024-07-23 2.179 0 +0
2024-07-24 2024-07-22 2.124 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.070 0 +0
2024-07-19 2024-07-17 1.994 0 +0
2024-07-18 2024-07-16 1.961 0 +0
2024-07-17 2024-07-15 1.961 0 +0
2024-07-16 2024-07-12 2.179 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.266 0 +0
2024-07-10 2024-07-08 2.288 0 +0
2024-07-09 2024-07-05 2.266 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.223 0 +0
2024-07-04 2024-07-02 2.190 0 +0
2024-07-03 2024-06-28 2.179 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.157 0 +0
2024-06-26 2024-06-24 2.124 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.070 0 +0
2024-06-21 2024-06-19 2.070 0 +0
2024-06-20 2024-06-18 2.037 0 +0
2024-06-19 2024-06-17 2.092 0 +0
2024-06-18 2024-06-14 2.092 0 +0
2024-06-17 2024-06-13 2.092 0 +0
2024-06-14 2024-06-12 2.092 0 +0
2024-06-13 2024-06-11 2.092 0 +0
2024-06-12 2024-06-07 2.092 0 +0
2024-06-11 2024-06-06 2.190 0 +0
2024-06-07 2024-06-05 2.190 0 +0
2024-06-06 2024-06-04 2.179 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 1.983 0 +0
2024-06-03 2024-05-30 2.092 0 +0
2024-05-31 2024-05-29 2.092 0 +0
2024-05-30 2024-05-28 2.092 0 +0
2024-05-29 2024-05-27 2.293 0 +0
2024-05-28 2024-05-24 2.293 0 +0
2024-05-27 2024-05-23 2.237 0 +0
2024-05-24 2024-05-22 2.271 0 +0
2024-05-23 2024-05-21 2.182 0 +0
2024-05-22 2024-05-20 2.094 0 +0
2024-05-21 2024-05-17 2.094 0 +0
2024-05-20 2024-05-16 2.094 0 +0
2024-05-17 2024-05-14 2.116 0 +0
2024-05-16 2024-05-13 2.083 0 +0
2024-05-14 2024-05-10 2.083 0 +0
2024-05-13 2024-05-09 2.072 0 +0
2024-05-10 2024-05-08 2.149 0 +0
2024-05-09 2024-05-07 2.149 0 +0
2024-05-08 2024-05-06 2.226 0 +0
2024-05-07 2024-05-03 2.028 0 +0
2024-05-06 2024-05-02 2.039 0 +0
2024-05-03 2024-04-30 2.094 0 +0
2024-05-02 2024-04-29 2.094 0 +0
2024-04-30 2024-04-26 2.072 0 +0
2024-04-29 2024-04-25 2.072 0 +0
2024-04-26 2024-04-24 2.127 0 +0
2024-04-25 2024-04-23 2.094 0 +0
2024-04-24 2024-04-22 1.984 0 +0
2024-04-23 2024-04-19 2.116 0 +0
2024-04-22 2024-04-18 2.072 0 +0
2024-04-19 2024-04-17 2.105 0 +0
2024-04-18 2024-04-16 2.116 0 +0
2024-04-17 2024-04-15 2.116 0 +0
2024-04-16 2024-04-12 2.061 0 +0
2024-04-15 2024-04-11 2.116 0 +0
2024-04-12 2024-04-10 2.083 0 +0
2024-04-11 2024-04-09 2.083 0 +0
2024-04-10 2024-04-08 2.083 0 +0
2024-04-09 2024-04-05 2.094 0 +0
2024-04-08 2024-04-03 2.028 0 +0
2024-04-05 2024-04-02 2.094 0 +0
2024-04-03 2024-03-28 2.072 0 +0
2024-04-02 2024-03-27 1.874 0 +0
2024-03-28 2024-03-26 1.764 0 +0
2024-03-27 2024-03-25 1.708 0 +0
2024-03-26 2024-03-22 1.664 0 +0
2024-03-25 2024-03-21 1.565 0 +0
2024-03-22 2024-03-20 1.565 0 +0
2024-03-21 2024-03-19 1.565 0 +0
2024-03-20 2024-03-18 1.499 0 +0
2024-03-19 2024-03-15 1.499 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.488 0 +0
2024-03-14 2024-03-12 1.477 0 +0
2024-03-13 2024-03-11 1.543 0 +0
2024-03-12 2024-03-08 1.554 0 +0
2024-03-11 2024-03-07 1.565 0 +0
2024-03-08 2024-03-06 1.565 0 +0
2024-03-07 2024-03-05 1.532 0 +0
2024-03-06 2024-03-04 1.642 0 +0
2024-03-05 2024-03-01 1.741 0 +0
2024-03-04 2024-02-29 1.741 0 +0
2024-03-01 2024-02-28 1.741 0 +0
2024-02-29 2024-02-27 1.741 0 +0
2024-02-28 2024-02-26 1.764 0 +0
2024-02-27 2024-02-23 1.973 0 +0
2024-02-26 2024-02-22 1.973 0 +0
2024-02-23 2024-02-21 1.973 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.973 0 +0
2024-02-20 2024-02-16 1.874 0 +0
2024-02-19 2024-02-15 1.929 0 +0
2024-02-16 2024-02-14 1.808 0 +0
2024-02-15 2024-02-09 1.808 0 +0
2024-02-14 2024-02-07 1.808 0 +0
2024-02-08 2024-02-06 1.808 0 +0
2024-02-07 2024-02-05 1.808 0 +0
2024-02-06 2024-02-02 1.962 0 +0
2024-02-05 2024-02-01 1.962 0 +0
2024-02-02 2024-01-31 1.962 0 +0
2024-02-01 2024-01-30 1.962 0 +0
2024-01-31 2024-01-29 1.962 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.951 0 +0
2024-01-26 2024-01-24 2.006 0 +0
2024-01-25 2024-01-23 2.006 0 +0
2024-01-24 2024-01-22 2.050 0 +0
2024-01-23 2024-01-19 2.072 0 +0
2024-01-22 2024-01-18 2.083 0 +0
2024-01-19 2024-01-17 1.984 0 +0
2024-01-18 2024-01-16 2.017 0 +0
2024-01-17 2024-01-15 2.017 0 +0
2024-01-16 2024-01-12 2.083 0 +0
2024-01-15 2024-01-11 2.094 0 +0
2024-01-12 2024-01-10 2.094 0 +0
2024-01-11 2024-01-09 2.094 0 +0
2024-01-10 2024-01-08 2.083 0 +0
2024-01-09 2024-01-05 2.050 0 +0
2024-01-08 2024-01-04 1.995 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.017 0 +0
2024-01-03 2023-12-29 2.017 0 +0
2024-01-02 2023-12-28 2.039 0 +0
2023-12-29 2023-12-27 2.039 0 +0
2023-12-28 2023-12-22 2.094 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 2.050 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 2.072 0 +0
2023-12-19 2023-12-15 2.072 0 +0
2023-12-18 2023-12-14 2.072 0 +0
2023-12-15 2023-12-13 1.962 0 +0
2023-12-14 2023-12-12 2.017 0 +0
2023-12-13 2023-12-11 2.028 0 +0
2023-12-12 2023-12-08 2.105 0 +0
2023-12-11 2023-12-07 2.182 0 +0
2023-12-08 2023-12-06 1.995 0 +0
2023-12-07 2023-12-05 1.995 0 +0
2023-12-06 2023-12-04 1.995 0 +0
2023-12-05 2023-12-01 2.083 0 +0
2023-12-04 2023-11-30 2.083 0 +0
2023-12-01 2023-11-29 2.083 0 +0
2023-11-30 2023-11-28 2.083 0 +0
2023-11-29 2023-11-27 2.204 0 +0
2023-11-28 2023-11-24 2.204 0 +0
2023-11-27 2023-11-23 2.006 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 2.094 0 +0
2023-11-22 2023-11-20 2.083 0 +0
2023-11-21 2023-11-17 2.182 0 +0
2023-11-20 2023-11-16 2.039 0 +0
2023-11-17 2023-11-15 2.072 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.182 0 +0
2023-11-13 2023-11-09 2.182 0 +0
2023-11-10 2023-11-08 2.182 0 +0
2023-11-09 2023-11-07 2.182 0 +0
2023-11-08 2023-11-06 2.182 0 +0
2023-11-07 2023-11-03 2.094 0 +0
2023-11-06 2023-11-02 2.127 0 +0
2023-11-03 2023-11-01 2.116 0 +0
2023-11-02 2023-10-31 2.127 0 +0
2023-11-01 2023-10-30 2.105 0 +0
2023-10-31 2023-10-27 2.072 0 +0
2023-10-30 2023-10-26 2.138 0 +0
2023-10-27 2023-10-25 2.149 0 +0
2023-10-26 2023-10-24 2.149 0 +0
2023-10-25 2023-10-20 2.039 0 +0
2023-10-24 2023-10-19 2.105 0 +0
2023-10-20 2023-10-18 2.105 0 +0
2023-10-19 2023-10-17 2.248 0 +0
2023-10-18 2023-10-16 2.028 0 +0
2023-10-17 2023-10-13 2.326 0 +0
2023-10-16 2023-10-12 2.326 0 +0
2023-10-13 2023-10-11 2.304 0 +0
2023-10-12 2023-10-10 2.370 0 +0
2023-10-11 2023-10-09 2.332 0 +0
2023-10-10 2023-10-06 2.332 0 +0
2023-10-09 2023-10-05 2.332 0 +0
2023-10-06 2023-10-04 2.332 0 +0
2023-10-05 2023-10-03 2.385 0 +0
2023-10-04 2023-09-29 2.397 0 +0
2023-10-03 2023-09-28 2.397 0 +0
2023-09-29 2023-09-27 2.397 0 +0
2023-09-28 2023-09-26 2.397 0 +0
2023-09-27 2023-09-25 2.408 0 +0
2023-09-26 2023-09-22 2.419 0 +0
2023-09-25 2023-09-21 2.419 0 +0
2023-09-22 2023-09-20 2.441 0 +0
2023-09-21 2023-09-19 2.252 0 +0
2023-09-20 2023-09-18 2.263 0 +0
2023-09-19 2023-09-15 2.229 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.285 0 +0
2023-09-14 2023-09-12 2.397 0 +0
2023-09-13 2023-09-11 2.463 0 +0
2023-09-12 2023-09-07 2.463 0 +0
2023-09-11 2023-09-06 2.441 0 +0
2023-09-07 2023-09-05 2.564 0 +0
2023-09-06 2023-09-04 2.564 0 +0
2023-09-05 2023-08-31 2.263 0 +0
2023-09-04 2023-08-30 2.252 0 +0
2023-08-31 2023-08-29 2.463 0 +0
2023-08-30 2023-08-28 2.508 0 +0
2023-08-29 2023-08-25 2.508 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.620 0 +0
2023-08-24 2023-08-22 2.631 0 +0
2023-08-23 2023-08-21 2.653 0 +0
2023-08-22 2023-08-18 2.753 0 +0
2023-08-21 2023-08-17 2.753 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.519 0 +0
2023-08-16 2023-08-14 2.475 0 +0
2023-08-15 2023-08-11 2.475 0 +0
2023-08-14 2023-08-10 2.519 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.519 0 +0
2023-08-09 2023-08-07 2.776 0 +0
2023-08-08 2023-08-04 2.776 0 +0
2023-08-07 2023-08-03 2.776 0 +0
2023-08-04 2023-08-02 2.776 0 +0
2023-08-03 2023-08-01 2.776 0 +0
2023-08-02 2023-07-31 2.686 0 +0
2023-08-01 2023-07-28 2.731 0 +0
2023-07-31 2023-07-27 2.742 0 +0
2023-07-28 2023-07-26 2.787 0 +0
2023-07-27 2023-07-25 2.787 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.787 0 +0
2023-07-24 2023-07-20 2.798 0 +0
2023-07-21 2023-07-19 2.798 0 +0
2023-07-20 2023-07-18 2.798 0 +0
2023-07-19 2023-07-14 2.731 0 +0
2023-07-18 2023-07-13 2.631 0 +0
2023-07-14 2023-07-12 2.820 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.820 0 +0
2023-07-11 2023-07-07 2.831 0 +0
2023-07-10 2023-07-06 2.831 0 +0
2023-07-07 2023-07-05 2.787 0 +0
2023-07-06 2023-07-04 2.876 0 +0
2023-07-05 2023-07-03 2.876 0 +0
2023-07-04 2023-06-30 2.854 0 +0
2023-07-03 2023-06-29 2.854 0 +0
2023-06-30 2023-06-28 2.865 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.909 0 +0
2023-06-27 2023-06-23 2.887 0 +0
2023-06-26 2023-06-21 2.842 0 +0
2023-06-23 2023-06-20 2.876 0 +0
2023-06-21 2023-06-19 2.954 0 +0
2023-06-20 2023-06-16 2.887 0 +0
2023-06-19 2023-06-15 2.876 0 +0
2023-06-16 2023-06-14 2.876 0 +0
2023-06-15 2023-06-13 2.876 0 +0
2023-06-14 2023-06-12 2.865 0 +0
2023-06-13 2023-06-09 2.854 0 +0
2023-06-12 2023-06-08 2.865 0 +0
2023-06-09 2023-06-07 2.865 0 +0
2023-06-08 2023-06-06 2.854 0 +0
2023-06-07 2023-06-05 2.842 0 +0
2023-06-06 2023-06-02 2.776 0 +0
2023-06-05 2023-06-01 2.776 0 +0
2023-06-02 2023-05-31 2.776 0 +0
2023-06-01 2023-05-30 2.776 0 +0
2023-05-31 2023-05-29 2.776 0 +0
2023-05-30 2023-05-25 2.764 0 +0
2023-05-29 2023-05-24 2.865 0 +0
2023-05-25 2023-05-23 2.865 0 +0
2023-05-24 2023-05-22 2.986 0 +0
2023-05-23 2023-05-19 2.929 0 +0
2023-05-22 2023-05-18 2.975 0 +0
2023-05-19 2023-05-17 2.975 0 +0
2023-05-18 2023-05-16 3.032 0 +0
2023-05-17 2023-05-15 3.043 0 +0
2023-05-16 2023-05-12 3.054 0 +0
2023-05-15 2023-05-11 2.918 0 +0
2023-05-12 2023-05-10 3.043 0 +0
2023-05-11 2023-05-09 2.941 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.907 0 +0
2023-05-08 2023-05-04 2.941 0 +0
2023-05-05 2023-05-03 2.952 0 +0
2023-05-04 2023-05-02 2.759 0 +0
2023-05-03 2023-04-28 2.941 0 +0
2023-05-02 2023-04-27 2.895 0 +0
2023-04-28 2023-04-26 2.827 0 +0
2023-04-27 2023-04-25 2.827 0 +0
2023-04-26 2023-04-24 2.839 0 +0
2023-04-25 2023-04-21 2.725 0 +0
2023-04-24 2023-04-20 2.804 0 +0
2023-04-21 2023-04-19 2.839 0 +0
2023-04-20 2023-04-18 2.839 0 +0
2023-04-19 2023-04-17 2.725 0 +0
2023-04-18 2023-04-14 2.725 0 +0
2023-04-17 2023-04-13 2.839 0 +0
2023-04-14 2023-04-12 2.839 0 +0
2023-04-13 2023-04-11 2.895 0 +0
2023-04-12 2023-04-06 2.895 0 +0
2023-04-11 2023-04-04 2.839 0 +0
2023-04-06 2023-04-03 2.839 0 +0
2023-04-04 2023-03-31 2.861 0 +0
2023-04-03 2023-03-30 2.827 0 +0
2023-03-31 2023-03-29 2.668 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.225 0 +0
2023-03-24 2023-03-22 2.248 0 +0
2023-03-23 2023-03-21 2.259 0 +0
2023-03-22 2023-03-20 2.282 0 +0
2023-03-21 2023-03-17 2.282 0 +0
2023-03-20 2023-03-16 2.282 0 +0
2023-03-17 2023-03-15 2.271 0 +0
2023-03-16 2023-03-14 2.271 0 +0
2023-03-15 2023-03-13 2.271 0 +0
2023-03-14 2023-03-10 2.271 0 +0
2023-03-13 2023-03-09 2.271 0 +0
2023-03-10 2023-03-08 2.271 0 +0
2023-03-09 2023-03-07 2.271 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.328 0 +0
2023-03-06 2023-03-02 2.328 0 +0
2023-03-03 2023-03-01 2.328 0 +0
2023-03-02 2023-02-28 2.328 0 +0
2023-03-01 2023-02-27 2.328 0 +0
2023-02-28 2023-02-24 2.396 0 +0
2023-02-27 2023-02-23 2.396 0 +0
2023-02-24 2023-02-22 2.396 0 +0
2023-02-23 2023-02-21 2.396 0 +0
2023-02-22 2023-02-20 2.396 0 +0
2023-02-21 2023-02-17 2.441 0 +0
2023-02-20 2023-02-16 2.407 0 +0
2023-02-17 2023-02-15 2.441 0 +0
2023-02-16 2023-02-14 2.441 0 +0
2023-02-15 2023-02-13 2.475 0 +0
2023-02-14 2023-02-10 2.441 0 +0
2023-02-13 2023-02-09 2.498 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.577 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.509 0 +0
2023-02-06 2023-02-02 2.498 0 +0
2023-02-03 2023-02-01 2.509 0 +0
2023-02-02 2023-01-31 2.509 0 +0
2023-02-01 2023-01-30 2.611 0 +0
2023-01-31 2023-01-27 2.668 0 +0
2023-01-30 2023-01-26 2.725 0 +0
2023-01-27 2023-01-20 2.725 0 +0
2023-01-26 2023-01-19 2.702 0 +0
2023-01-20 2023-01-18 2.702 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.714 0 +0
2023-01-17 2023-01-13 2.714 0 +0
2023-01-16 2023-01-12 2.725 0 +0
2023-01-13 2023-01-11 2.725 0 +0
2023-01-12 2023-01-10 2.566 0 +0
2023-01-11 2023-01-09 2.589 0 +0
2023-01-10 2023-01-06 2.475 0 +0
2023-01-09 2023-01-05 2.577 0 +0
2023-01-06 2023-01-04 2.316 0 +0
2023-01-05 2023-01-03 2.555 0 +0
2023-01-04 2022-12-30 2.532 0 +0
2023-01-03 2022-12-29 2.532 0 +0
2022-12-30 2022-12-28 2.555 0 +0
2022-12-29 2022-12-23 2.498 0 +0
2022-12-28 2022-12-22 2.498 0 +0
2022-12-23 2022-12-21 2.498 0 +0
2022-12-22 2022-12-20 2.509 0 +0
2022-12-21 2022-12-19 2.555 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.453 0 +0
2022-12-16 2022-12-14 2.214 0 +0
2022-12-15 2022-12-13 2.203 0 +0
2022-12-14 2022-12-12 2.180 0 +0
2022-12-13 2022-12-09 2.146 0 +0
2022-12-12 2022-12-08 2.169 0 +0
2022-12-09 2022-12-07 2.237 0 +0
2022-12-08 2022-12-06 2.248 0 +0
2022-12-07 2022-12-05 2.248 0 +0
2022-12-06 2022-12-02 2.248 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.146 0 +0
2022-11-30 2022-11-28 2.112 0 +0
2022-11-29 2022-11-25 2.101 0 +0
2022-11-28 2022-11-24 2.066 0 +0
2022-11-25 2022-11-23 2.021 0 +0
2022-11-24 2022-11-22 2.055 0 +0
2022-11-23 2022-11-21 2.135 0 +0
2022-11-22 2022-11-18 2.032 0 +0
2022-11-21 2022-11-17 1.976 0 +0
2022-11-18 2022-11-16 2.101 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.259 0 +0
2022-11-15 2022-11-11 2.032 0 +0
2022-11-14 2022-11-10 2.044 0 +0
2022-11-11 2022-11-09 2.032 0 +0
2022-11-10 2022-11-08 2.112 0 +0
2022-11-09 2022-11-07 2.123 0 +0
2022-11-08 2022-11-04 2.237 0 +0
2022-11-07 2022-11-03 2.203 0 +0
2022-11-04 2022-11-02 2.146 0 +0
2022-11-03 2022-11-01 2.214 0 +0
2022-11-02 2022-10-31 2.191 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.362 0 +0
2022-10-28 2022-10-26 2.146 0 +0
2022-10-27 2022-10-25 2.305 0 +0
2022-10-26 2022-10-24 2.407 0 +0
2022-10-25 2022-10-21 2.430 0 +0
2022-10-24 2022-10-20 2.407 0 +0
2022-10-21 2022-10-19 2.509 0 +0
2022-10-20 2022-10-18 2.509 0 +0
2022-10-19 2022-10-17 2.611 0 +0
2022-10-18 2022-10-14 2.487 0 +0
2022-10-17 2022-10-13 2.521 0 +0
2022-10-14 2022-10-12 2.521 0 +0
2022-10-13 2022-10-11 2.634 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.532 0 +0
2022-10-10 2022-10-06 2.521 0 +0
2022-10-07 2022-10-05 2.521 0 +0
2022-10-06 2022-10-03 2.564 0 +0
2022-10-05 2022-09-30 2.530 0 +0
2022-10-03 2022-09-29 2.656 0 +0
2022-09-30 2022-09-28 2.793 0 +0
2022-09-29 2022-09-27 2.930 0 +0
2022-09-28 2022-09-26 2.850 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.759 0 +0
2022-09-23 2022-09-21 2.759 0 +0
2022-09-22 2022-09-20 2.827 0 +0
2022-09-21 2022-09-19 2.656 0 +0
2022-09-20 2022-09-16 2.747 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.850 0 +0
2022-09-14 2022-09-09 2.862 0 +0
2022-09-13 2022-09-08 2.587 0 +0
2022-09-09 2022-09-07 2.507 0 +0
2022-09-08 2022-09-06 2.495 0 +0
2022-09-07 2022-09-05 2.507 0 +0
2022-09-06 2022-09-02 2.415 0 +0
2022-09-05 2022-09-01 2.461 0 +0
2022-09-02 2022-08-31 2.575 0 +0
2022-09-01 2022-08-30 2.678 0 +0
2022-08-31 2022-08-29 2.644 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.484 0 +0
2022-08-26 2022-08-24 2.495 0 +0
2022-08-25 2022-08-23 2.621 0 +0
2022-08-24 2022-08-22 2.667 0 +0
2022-08-23 2022-08-19 2.713 0 +0
2022-08-22 2022-08-18 2.713 0 +0
2022-08-19 2022-08-17 2.736 0 +0
2022-08-18 2022-08-16 2.862 0 +0
2022-08-17 2022-08-15 2.919 0 +0
2022-08-16 2022-08-12 2.919 0 +0
2022-08-15 2022-08-11 2.884 0 +0
2022-08-12 2022-08-10 2.884 0 +0
2022-08-11 2022-08-09 2.919 0 +0
2022-08-10 2022-08-08 2.976 0 +0
2022-08-09 2022-08-05 2.999 0 +0
2022-08-08 2022-08-04 3.010 0 +0
2022-08-05 2022-08-03 3.010 0 +0
2022-08-04 2022-08-02 2.930 0 +0
2022-08-03 2022-08-01 2.907 0 +0
2022-08-02 2022-07-29 2.919 0 +0
2022-08-01 2022-07-28 3.010 0 +0
2022-07-29 2022-07-27 2.987 0 +0
2022-07-28 2022-07-26 2.839 0 +0
2022-07-27 2022-07-25 2.644 0 +0
2022-07-26 2022-07-22 2.633 0 +0
2022-07-25 2022-07-21 2.701 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.713 0 +0
2022-07-20 2022-07-18 2.816 0 +0
2022-07-19 2022-07-15 2.724 0 +0
2022-07-18 2022-07-14 2.804 0 +0
2022-07-15 2022-07-13 2.839 0 +0
2022-07-14 2022-07-12 2.804 0 +0
2022-07-13 2022-07-11 2.759 0 +0
2022-07-12 2022-07-08 2.862 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.125 0 +0
2022-07-07 2022-07-05 3.113 0 +0
2022-07-06 2022-07-04 3.171 0 +0
2022-07-05 2022-06-30 3.193 0 +0
2022-07-04 2022-06-29 3.251 0 +0
2022-06-30 2022-06-28 3.239 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.045 0 +0
2022-06-27 2022-06-23 3.216 0 +0
2022-06-24 2022-06-22 3.090 0 +0
2022-06-23 2022-06-21 3.033 0 +0
2022-06-22 2022-06-20 2.919 0 +0
2022-06-21 2022-06-17 2.907 0 +0
2022-06-20 2022-06-16 2.781 0 +0
2022-06-17 2022-06-15 2.839 0 +0
2022-06-16 2022-06-14 2.907 0 +0
2022-06-15 2022-06-13 2.896 0 +0
2022-06-14 2022-06-10 2.736 0 +0
2022-06-13 2022-06-09 2.747 0 +0
2022-06-10 2022-06-08 2.770 0 +0
2022-06-09 2022-06-07 2.747 0 +0
2022-06-08 2022-06-06 2.747 0 +0
2022-06-07 2022-06-02 2.747 0 +0
2022-06-06 2022-06-01 2.747 0 +0
2022-06-02 2022-05-31 2.736 0 +0
2022-06-01 2022-05-30 2.747 0 +0
2022-05-31 2022-05-27 2.747 0 +0
2022-05-30 2022-05-26 2.759 0 +0
2022-05-27 2022-05-25 2.770 0 +0
2022-05-26 2022-05-24 2.667 0 +0
2022-05-25 2022-05-23 2.839 0 +0
2022-05-24 2022-05-20 2.857 0 +0
2022-05-23 2022-05-19 2.727 0 +0
2022-05-20 2022-05-18 2.821 0 +0
2022-05-19 2022-05-17 2.692 0 +0
2022-05-18 2022-05-16 2.704 0 +0
2022-05-17 2022-05-13 2.692 0 +0
2022-05-16 2022-05-12 2.704 0 +0
2022-05-13 2022-05-11 2.692 0 +0
2022-05-12 2022-05-10 2.727 0 +0
2022-05-11 2022-05-06 2.833 0 +0
2022-05-10 2022-05-05 2.751 0 +0
2022-05-06 2022-05-04 2.763 0 +0
2022-05-05 2022-05-03 2.821 0 +0
2022-05-04 2022-04-29 2.868 0 +0
2022-05-03 2022-04-28 2.845 0 +0
2022-04-29 2022-04-27 2.692 0 +0
2022-04-28 2022-04-26 2.704 0 +0
2022-04-27 2022-04-25 2.751 0 +0
2022-04-26 2022-04-22 2.821 0 +0
2022-04-25 2022-04-21 2.763 0 +0
2022-04-22 2022-04-20 2.727 0 +0
2022-04-21 2022-04-19 2.833 0 +0
2022-04-20 2022-04-14 2.751 0 +0
2022-04-19 2022-04-13 2.598 0 +0
2022-04-14 2022-04-12 2.774 0 +0
2022-04-13 2022-04-11 2.868 0 +0
2022-04-12 2022-04-08 2.927 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.833 0 +0
2022-04-07 2022-04-04 2.716 0 +0
2022-04-06 2022-04-01 2.821 0 +0
2022-04-04 2022-03-31 2.857 0 +0
2022-04-01 2022-03-30 2.786 0 +0
2022-03-31 2022-03-29 2.904 0 +0
2022-03-30 2022-03-28 2.939 0 +0
2022-03-29 2022-03-25 2.927 0 +0
2022-03-28 2022-03-24 3.221 0 +0
2022-03-25 2022-03-23 2.821 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.751 0 +0
2022-03-22 2022-03-18 2.704 0 +0
2022-03-21 2022-03-17 2.716 0 +0
2022-03-18 2022-03-16 2.492 0 +0
2022-03-17 2022-03-15 2.539 0 +0
2022-03-16 2022-03-14 2.516 0 +0
2022-03-15 2022-03-11 2.786 0 +0
2022-03-14 2022-03-10 2.892 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.739 0 +0
2022-03-09 2022-03-07 2.622 0 +0
2022-03-08 2022-03-04 2.763 0 +0
2022-03-07 2022-03-03 2.939 0 +0
2022-03-04 2022-03-02 2.857 0 +0
2022-03-03 2022-03-01 2.904 0 +0
2022-03-02 2022-02-28 2.798 0 +0
2022-03-01 2022-02-25 2.868 0 +0
2022-02-28 2022-02-24 2.939 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.892 0 +0
2022-02-23 2022-02-21 3.021 0 +0
2022-02-22 2022-02-18 2.622 0 +0
2022-02-21 2022-02-17 2.716 0 +0
2022-02-18 2022-02-16 2.680 0 +0
2022-02-17 2022-02-15 2.575 0 +0
2022-02-16 2022-02-14 2.469 0 +0
2022-02-15 2022-02-11 2.210 0 +0
2022-02-14 2022-02-10 2.375 0 +0
2022-02-11 2022-02-09 2.410 0 +0
2022-02-10 2022-02-08 2.410 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.516 0 +0
2022-02-07 2022-01-31 2.422 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.422 0 +0
2022-01-27 2022-01-25 2.527 0 +0
2022-01-26 2022-01-24 2.645 0 +0
2022-01-25 2022-01-21 2.669 0 +0
2022-01-24 2022-01-20 2.539 0 +0
2022-01-21 2022-01-19 2.386 0 +0
2022-01-20 2022-01-18 2.222 0 +0
2022-01-19 2022-01-17 2.575 0 +0
2022-01-18 2022-01-14 2.422 0 +0
2022-01-17 2022-01-13 2.386 0 +0
2022-01-14 2022-01-12 2.292 0 +0
2022-01-13 2022-01-11 2.351 0 +0
2022-01-12 2022-01-10 2.093 0 +0
2022-01-11 2022-01-07 1.916 0 +0
2022-01-10 2022-01-06 1.928 0 +0
2022-01-07 2022-01-05 1.951 0 +0
2022-01-06 2022-01-04 1.975 0 +0
2022-01-05 2022-01-03 1.975 0 +0
2022-01-04 2021-12-31 1.963 0 +0
2022-01-03 2021-12-29 1.846 0 +0
2021-12-30 2021-12-28 1.787 0 +0
2021-12-29 2021-12-24 1.775 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.528 0 +0
2021-12-22 2021-12-20 1.399 0 +0
2021-12-21 2021-12-17 1.352 0 +0
2021-12-20 2021-12-16 1.364 0 +0
2021-12-17 2021-12-15 1.364 0 +0
2021-12-16 2021-12-14 1.364 0 +0
2021-12-15 2021-12-13 1.387 0 +0
2021-12-14 2021-12-10 1.375 0 +0
2021-12-13 2021-12-09 1.375 0 +0
2021-12-10 2021-12-08 1.364 0 +0
2021-12-09 2021-12-07 1.387 0 +0
2021-12-08 2021-12-06 1.387 0 +0
2021-12-07 2021-12-03 1.387 0 +0
2021-12-06 2021-12-02 1.387 0 +0
2021-12-03 2021-12-01 1.434 0 +0
2021-12-02 2021-11-30 1.411 0 +0
2021-12-01 2021-11-29 1.434 0 +0
2021-11-30 2021-11-26 1.434 0 +0
2021-11-29 2021-11-25 1.422 0 +0
2021-11-26 2021-11-24 1.422 0 +0
2021-11-25 2021-11-23 1.422 0 +0
2021-11-24 2021-11-22 1.422 0 +0
2021-11-23 2021-11-19 1.469 0 +0
2021-11-22 2021-11-18 1.458 0 +0
2021-11-19 2021-11-17 1.493 0 +0
2021-11-18 2021-11-16 1.516 0 +0
2021-11-17 2021-11-15 1.516 0 +0
2021-11-16 2021-11-12 1.458 0 +0
2021-11-15 2021-11-11 1.446 0 +0
2021-11-12 2021-11-10 1.446 0 +0
2021-11-11 2021-11-09 1.469 0 +0
2021-11-10 2021-11-08 1.481 0 +0
2021-11-09 2021-11-05 1.469 0 +0
2021-11-08 2021-11-04 1.387 0 +0
2021-11-05 2021-11-03 1.434 0 +0
2021-11-04 2021-11-02 1.399 0 +0
2021-11-03 2021-11-01 1.493 0 +0
2021-11-02 2021-10-29 1.364 0 +0
2021-11-01 2021-10-28 1.387 0 +0
2021-10-29 2021-10-27 1.399 0 +0
2021-10-28 2021-10-26 1.434 0 +0
2021-10-27 2021-10-25 1.446 0 +0
2021-10-26 2021-10-22 1.446 0 +0
2021-10-25 2021-10-21 1.446 0 +0
2021-10-22 2021-10-20 1.458 0 +0
2021-10-21 2021-10-19 1.458 0 +0
2021-10-20 2021-10-18 1.422 0 +0
2021-10-19 2021-10-15 1.434 0 +0
2021-10-18 2021-10-12 1.458 0 +0
2021-10-15 2021-10-11 1.446 0 +0
2021-10-12 2021-10-08 1.458 0 +0
2021-10-11 2021-10-07 1.505 0 +0
2021-10-08 2021-10-06 1.528 0 +0
2021-10-07 2021-10-05 1.564 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.564 0 +0
2021-10-04 2021-09-29 1.564 0 +0
2021-09-30 2021-09-28 1.714 0 +0
2021-09-29 2021-09-27 1.641 0 +0
2021-09-28 2021-09-24 1.653 0 +0
2021-09-27 2021-09-23 1.629 0 +0
2021-09-24 2021-09-21 1.653 0 +0
2021-09-23 2021-09-20 1.616 0 +0
2021-09-21 2021-09-17 1.678 0 +0
2021-09-20 2021-09-16 1.690 0 +0
2021-09-17 2021-09-15 1.727 0 +0
2021-09-16 2021-09-14 1.714 0 +0
2021-09-15 2021-09-13 1.776 0 +0
2021-09-14 2021-09-10 1.825 0 +0
2021-09-13 2021-09-09 1.837 0 +0
2021-09-10 2021-09-08 1.861 0 +0
2021-09-09 2021-09-07 1.837 0 +0
2021-09-08 2021-09-06 1.874 0 +0
2021-09-07 2021-09-03 1.923 0 +0
2021-09-06 2021-09-02 1.886 0 +0
2021-09-03 2021-09-01 1.935 0 +0
2021-09-02 2021-08-31 1.947 0 +0
2021-09-01 2021-08-30 1.959 0 +0
2021-08-31 2021-08-27 1.947 0 +0
2021-08-30 2021-08-26 1.923 0 +0
2021-08-27 2021-08-25 1.776 0 +0
2021-08-26 2021-08-24 1.739 0 +0
2021-08-25 2021-08-23 1.763 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.690 0 +0
2021-08-19 2021-08-17 1.629 0 +0
2021-08-18 2021-08-16 1.714 0 +0
2021-08-17 2021-08-13 1.641 0 +0
2021-08-16 2021-08-12 1.567 0 +0
2021-08-13 2021-08-11 1.616 0 +0
2021-08-12 2021-08-10 1.567 0 +0
2021-08-11 2021-08-09 1.469 0 +0
2021-08-10 2021-08-06 1.445 0 +0
2021-08-09 2021-08-05 1.445 0 +0
2021-08-06 2021-08-04 1.372 0 +0
2021-08-05 2021-08-03 1.396 0 +0
2021-08-04 2021-08-02 1.359 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.359 0 -134,742
2021-05-20 2021-05-17 1.370 134,742 +9,444 0.01% 184,534
2020-09-23 2020-09-21 1.695 125,298 +7,539 0.01% 212,432
2020-09-11 2020-09-09 1.774 117,759 +3,379 0.01% 208,945
2020-02-13 2020-02-11 1.826 114,380 +9,548 0.01% 208,832
2018-06-29 2018-06-27 3.652 104,832 -33,038 0.01% 382,800
2018-04-18 2018-04-16 4.470 137,870 -19,060 0.02% 616,280
2018-03-26 2018-03-22 4.124 156,930 -60,358 0.02% 647,138
2018-03-07 2018-03-05 3.667 217,288 +19,060 0.03% 796,859
2018-03-06 2018-03-02 3.730 198,228 +33,038 0.02% 739,440
2018-03-05 2018-03-01 3.840 165,190 +12,707 0.02% 634,400
2018-02-14 2018-02-12 3.667 152,483 -33,038 0.02% 559,200
2018-01-26 2018-01-24 4.171 185,521 -12,707 0.02% 773,800
2018-01-11 2018-01-09 3.888 198,228 +33,038 0.02% 770,640
2017-12-12 2017-12-08 3.557 165,190 +25,414 0.02% 587,600
2017-12-11 2017-12-07 3.415 139,776 +44,474 0.02% 477,400
2017-11-30 2017-11-28 3.604 95,302 +25,414 0.01% 343,500
2017-11-21 2017-11-17 3.777 69,888 +31,767 0.01% 264,000
2017-11-01 2017-10-30 3.935 38,121 +25,414 0.00% 150,001
2017-10-16 2017-10-12 4.610 12,707 +342 0.00% 58,576
2017-09-05 2017-09-01 3.947 12,365 +12,365 0.00% 48,800
2017-05-08 2017-05-04 4.949 0 -1,855
2017-05-05 2017-05-02 4.999 1,855 -24,112 0.00% 9,274
2017-05-04 2017-04-28 4.882 25,967 +1,016 0.00% 126,761
2017-04-27 2017-04-25 4.865 24,951 +24,951 0.00% 121,381
2017-02-13 2017-02-09 4.090 0 -26,733
2017-02-10 2017-02-08 4.107 26,733 -11,287 0.00% 109,800
2016-09-21 2016-09-19 4.251 38,020 +1,286 0.00% 161,626
2016-07-15 2016-07-13 3.014 36,734 +36,734 0.00% 110,720
2015-05-08 2015-05-06 10.902 0 -9,675
2015-04-22 2015-04-20 10.214 9,675 +9,675 0.00% 98,817
2015-04-13 2015-04-09 11.237 0 -2,688
2015-03-30 2015-03-26 8.446 2,688 +2,688 0.00% 22,704
2014-06-24 2014-06-20 8.435 0 -5,287
2014-06-18 2014-06-16 8.568 5,287 +5,287 0.00% 45,297
2014-03-14 2014-03-12 8.823 0 -20,446
2014-03-13 2014-03-11 8.569 20,446 +20,446 0.00% 175,199
2014-03-07 2014-03-05 8.667 0 -10,223
2014-02-26 2014-02-24 8.002 10,223 -10,223 0.00% 81,800
2014-02-25 2014-02-21 7.962 20,446 -58,783 0.00% 162,799
2014-02-24 2014-02-20 7.845 79,229 +69,006 0.01% 621,552
2014-01-09 2014-01-07 7.336 10,223 -1,022 0.00% 75,000
2014-01-08 2014-01-06 7.532 11,245 -27,091 0.00% 84,697
2013-12-10 2013-12-06 7.141 38,336 +10,734 0.01% 273,747
2013-12-09 2013-12-05 7.199 27,602 -5,112 0.00% 198,718
2013-12-06 2013-12-04 7.258 32,714 -1,022 0.00% 237,442
2013-12-05 2013-12-03 7.336 33,736 -5,112 0.00% 247,499
2013-11-29 2013-11-27 7.552 38,848 +10,223 0.01% 293,363
2013-11-22 2013-11-20 7.375 28,625 +7,157 0.00% 211,123
2013-11-18 2013-11-14 7.415 21,468 +10,223 0.00% 159,177
2013-11-11 2013-11-07 7.884 11,245 +10,223 0.00% 88,657
2013-11-08 2013-11-06 7.728 1,022 -10,223 0.00% 7,898
2013-11-07 2013-11-05 7.512 11,245 0.00% 84,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top