History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.960 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 1.960 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.850 0 +0
2025-09-24 2025-09-22 1.850 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.870 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.830 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.916 0 +0
2025-09-11 2025-09-09 1.844 0 +0
2025-09-10 2025-09-08 1.802 0 +0
2025-09-09 2025-09-05 1.802 0 +0
2025-09-08 2025-09-04 1.968 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.030 0 +0
2025-09-03 2025-09-01 2.082 0 +0
2025-09-02 2025-08-29 2.072 0 +0
2025-09-01 2025-08-28 2.072 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.061 0 +0
2025-08-27 2025-08-25 2.103 0 +0
2025-08-26 2025-08-22 2.103 0 +0
2025-08-25 2025-08-21 2.103 0 +0
2025-08-22 2025-08-20 2.072 0 +0
2025-08-21 2025-08-19 2.237 0 +0
2025-08-20 2025-08-18 2.237 0 +0
2025-08-19 2025-08-15 2.237 0 +0
2025-08-18 2025-08-14 2.237 0 +0
2025-08-15 2025-08-13 2.237 0 +0
2025-08-14 2025-08-12 2.237 0 +0
2025-08-13 2025-08-11 2.268 0 +0
2025-08-12 2025-08-08 2.258 0 +0
2025-08-11 2025-08-07 2.289 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.300 0 +0
2025-08-06 2025-08-04 2.248 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.300 0 +0
2025-08-01 2025-07-30 2.300 0 +0
2025-07-31 2025-07-29 2.279 0 +0
2025-07-30 2025-07-28 2.279 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.248 0 +0
2025-07-25 2025-07-23 2.279 0 +0
2025-07-24 2025-07-22 2.279 0 +0
2025-07-23 2025-07-21 2.268 0 +0
2025-07-22 2025-07-18 2.279 0 +0
2025-07-21 2025-07-17 2.258 0 +0
2025-07-18 2025-07-16 2.258 0 +0
2025-07-17 2025-07-15 2.279 0 +0
2025-07-16 2025-07-14 2.268 0 +0
2025-07-15 2025-07-11 2.268 0 +0
2025-07-14 2025-07-10 2.268 0 +0
2025-07-11 2025-07-09 2.258 0 +0
2025-07-10 2025-07-08 2.268 0 +0
2025-07-09 2025-07-07 2.279 0 +0
2025-07-08 2025-07-04 2.227 0 +0
2025-07-07 2025-07-03 2.227 0 +0
2025-07-04 2025-07-02 2.175 0 +0
2025-07-03 2025-06-30 2.206 0 +0
2025-07-02 2025-06-27 2.227 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.237 0 +0
2025-06-26 2025-06-24 2.279 0 +0
2025-06-25 2025-06-23 2.196 0 +0
2025-06-24 2025-06-20 2.206 0 +0
2025-06-23 2025-06-19 2.279 0 +0
2025-06-20 2025-06-18 2.279 0 +0
2025-06-19 2025-06-17 2.279 0 +0
2025-06-18 2025-06-16 2.196 0 +0
2025-06-17 2025-06-13 2.196 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.186 0 +0
2025-06-12 2025-06-10 2.186 0 +0
2025-06-11 2025-06-09 2.268 0 +0
2025-06-10 2025-06-06 2.186 0 +0
2025-06-09 2025-06-05 2.279 0 +0
2025-06-06 2025-06-04 2.227 0 +0
2025-06-05 2025-06-03 2.227 0 +0
2025-06-04 2025-06-02 2.235 0 +0
2025-06-03 2025-05-30 2.235 0 +0
2025-06-02 2025-05-29 2.288 0 +0
2025-05-30 2025-05-28 2.299 0 +0
2025-05-29 2025-05-27 2.320 0 +0
2025-05-28 2025-05-26 2.299 0 +0
2025-05-27 2025-05-23 2.288 0 +0
2025-05-26 2025-05-22 2.331 0 +0
2025-05-23 2025-05-21 2.331 0 +0
2025-05-22 2025-05-20 2.352 0 +0
2025-05-21 2025-05-19 2.309 0 +0
2025-05-20 2025-05-16 2.352 0 +0
2025-05-19 2025-05-15 2.352 0 +0
2025-05-16 2025-05-14 2.384 0 +0
2025-05-15 2025-05-13 2.384 0 +0
2025-05-14 2025-05-12 2.394 0 +0
2025-05-13 2025-05-09 2.405 0 +0
2025-05-12 2025-05-08 2.405 0 +0
2025-05-09 2025-05-07 2.320 0 +0
2025-05-08 2025-05-06 2.331 0 +0
2025-05-07 2025-05-02 2.394 0 +0
2025-05-06 2025-04-30 2.394 0 +0
2025-05-02 2025-04-29 2.384 0 +0
2025-04-30 2025-04-28 2.405 0 +0
2025-04-29 2025-04-25 2.405 0 +0
2025-04-28 2025-04-24 2.405 0 +0
2025-04-25 2025-04-23 2.373 0 +0
2025-04-24 2025-04-22 2.373 0 +0
2025-04-23 2025-04-17 2.373 0 +0
2025-04-22 2025-04-16 2.373 0 +0
2025-04-17 2025-04-15 2.394 0 +0
2025-04-16 2025-04-14 2.448 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.341 0 +0
2025-04-11 2025-04-09 2.394 0 +0
2025-04-10 2025-04-08 2.394 0 +0
2025-04-09 2025-04-07 2.277 0 +0
2025-04-08 2025-04-03 2.469 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.501 0 +0
2025-04-01 2025-03-28 2.501 0 +0
2025-03-31 2025-03-27 2.245 0 +0
2025-03-28 2025-03-26 2.235 0 +0
2025-03-27 2025-03-25 2.341 0 +0
2025-03-26 2025-03-24 2.448 0 +0
2025-03-25 2025-03-21 2.309 0 +0
2025-03-24 2025-03-20 2.256 0 +0
2025-03-21 2025-03-19 2.256 0 +0
2025-03-20 2025-03-18 2.256 0 +0
2025-03-19 2025-03-17 2.341 0 +0
2025-03-18 2025-03-14 2.426 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.426 0 +0
2025-03-13 2025-03-11 2.426 0 +0
2025-03-12 2025-03-10 2.416 0 +0
2025-03-11 2025-03-07 2.405 0 +0
2025-03-10 2025-03-06 2.405 0 +0
2025-03-07 2025-03-05 2.405 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.448 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.458 0 +0
2025-02-28 2025-02-26 2.458 0 +0
2025-02-27 2025-02-25 2.458 0 +0
2025-02-26 2025-02-24 2.416 0 +0
2025-02-25 2025-02-21 2.416 0 +0
2025-02-24 2025-02-20 2.512 0 +0
2025-02-21 2025-02-19 2.501 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.480 0 +0
2025-02-18 2025-02-14 2.458 0 +0
2025-02-17 2025-02-13 2.480 0 +0
2025-02-14 2025-02-12 2.437 0 +0
2025-02-13 2025-02-11 2.448 0 +0
2025-02-12 2025-02-10 2.448 0 +0
2025-02-11 2025-02-07 2.543 0 +0
2025-02-10 2025-02-06 2.543 0 +0
2025-02-07 2025-02-05 2.405 0 +0
2025-02-06 2025-02-04 2.512 0 +0
2025-02-05 2025-02-03 2.448 0 +0
2025-02-04 2025-01-28 2.448 0 +0
2025-02-03 2025-01-24 2.448 0 +0
2025-01-27 2025-01-23 2.448 0 +0
2025-01-24 2025-01-22 2.448 0 +0
2025-01-23 2025-01-21 2.490 0 +0
2025-01-22 2025-01-20 2.501 0 +0
2025-01-21 2025-01-17 2.501 0 +0
2025-01-20 2025-01-16 2.501 0 +0
2025-01-17 2025-01-15 2.512 0 +0
2025-01-16 2025-01-14 2.501 0 +0
2025-01-15 2025-01-13 2.501 0 +0
2025-01-14 2025-01-10 2.501 0 +0
2025-01-13 2025-01-09 2.490 0 +0
2025-01-10 2025-01-08 2.480 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.501 0 +0
2025-01-07 2025-01-03 2.501 0 +0
2025-01-06 2025-01-02 2.501 0 +0
2025-01-03 2024-12-31 2.501 0 +0
2025-01-02 2024-12-27 2.501 0 +0
2024-12-30 2024-12-24 2.448 0 +0
2024-12-27 2024-12-20 2.448 0 +0
2024-12-23 2024-12-19 2.490 0 +0
2024-12-20 2024-12-18 2.501 0 +0
2024-12-19 2024-12-17 2.522 0 +0
2024-12-18 2024-12-16 2.448 0 +0
2024-12-17 2024-12-13 2.501 0 +0
2024-12-16 2024-12-12 2.575 0 +0
2024-12-13 2024-12-11 2.575 0 +0
2024-12-12 2024-12-10 2.597 0 +0
2024-12-11 2024-12-09 2.501 0 +0
2024-12-10 2024-12-06 2.394 0 +0
2024-12-09 2024-12-05 2.394 0 +0
2024-12-06 2024-12-04 2.373 0 +0
2024-12-05 2024-12-03 2.363 0 +0
2024-12-04 2024-12-02 2.501 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.341 0 +0
2024-11-29 2024-11-27 2.405 0 +0
2024-11-28 2024-11-26 2.256 0 +0
2024-11-27 2024-11-25 2.256 0 +0
2024-11-26 2024-11-22 2.235 0 +0
2024-11-25 2024-11-21 2.075 0 +0
2024-11-22 2024-11-20 2.182 0 +0
2024-11-21 2024-11-19 2.150 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.043 0 +0
2024-11-18 2024-11-14 2.139 0 +0
2024-11-15 2024-11-13 2.160 0 +0
2024-11-14 2024-11-12 2.160 0 +0
2024-11-13 2024-11-11 2.107 0 +0
2024-11-12 2024-11-08 2.075 0 +0
2024-11-11 2024-11-07 2.075 0 +0
2024-11-08 2024-11-06 2.139 0 +0
2024-11-07 2024-11-05 2.128 0 +0
2024-11-06 2024-11-04 2.235 0 +0
2024-11-05 2024-11-01 2.128 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.255 0 +0
2024-10-30 2024-10-28 2.299 0 +0
2024-10-29 2024-10-25 2.266 0 +0
2024-10-28 2024-10-24 2.244 0 +0
2024-10-25 2024-10-23 2.212 0 +0
2024-10-24 2024-10-22 2.179 0 +0
2024-10-23 2024-10-21 2.070 0 +0
2024-10-22 2024-10-18 2.179 0 +0
2024-10-21 2024-10-17 2.179 0 +0
2024-10-18 2024-10-16 2.179 0 +0
2024-10-17 2024-10-15 2.288 0 +0
2024-10-16 2024-10-14 2.288 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.321 0 +0
2024-10-10 2024-10-08 2.451 0 +0
2024-10-09 2024-10-07 2.440 0 +0
2024-10-08 2024-10-04 2.397 0 +0
2024-10-07 2024-10-03 2.321 0 +0
2024-10-04 2024-10-02 2.201 0 +0
2024-10-03 2024-09-30 2.190 0 +0
2024-10-02 2024-09-27 2.277 0 +0
2024-09-30 2024-09-26 2.255 0 +0
2024-09-27 2024-09-25 2.266 0 +0
2024-09-26 2024-09-24 2.277 0 +0
2024-09-25 2024-09-23 2.266 0 +0
2024-09-24 2024-09-20 2.266 0 +0
2024-09-23 2024-09-19 2.255 0 +0
2024-09-20 2024-09-17 2.179 0 +0
2024-09-19 2024-09-16 2.179 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.233 0 +0
2024-09-13 2024-09-11 2.179 0 +0
2024-09-12 2024-09-10 2.179 0 +0
2024-09-11 2024-09-09 2.201 0 +0
2024-09-10 2024-09-05 2.212 0 +0
2024-09-09 2024-09-04 2.233 0 +0
2024-09-05 2024-09-03 2.179 0 +0
2024-09-04 2024-09-02 2.288 0 +0
2024-09-03 2024-08-30 2.288 0 +0
2024-09-02 2024-08-29 2.397 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.244 0 +0
2024-08-26 2024-08-22 2.266 0 +0
2024-08-23 2024-08-21 2.266 0 +0
2024-08-22 2024-08-20 2.277 0 +0
2024-08-21 2024-08-19 2.277 0 +0
2024-08-20 2024-08-16 2.179 0 +0
2024-08-19 2024-08-15 2.179 0 +0
2024-08-16 2024-08-14 2.179 0 +0
2024-08-15 2024-08-13 2.179 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.321 0 +0
2024-08-12 2024-08-08 2.331 0 +0
2024-08-09 2024-08-07 2.103 0 +0
2024-08-08 2024-08-06 2.103 0 +0
2024-08-07 2024-08-05 2.179 0 +0
2024-08-06 2024-08-02 2.179 0 +0
2024-08-05 2024-08-01 2.114 0 +0
2024-08-02 2024-07-31 2.103 0 +0
2024-08-01 2024-07-30 2.201 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.201 0 +0
2024-07-29 2024-07-25 2.201 0 +0
2024-07-26 2024-07-24 2.201 0 +0
2024-07-25 2024-07-23 2.179 0 +0
2024-07-24 2024-07-22 2.124 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.070 0 +0
2024-07-19 2024-07-17 1.994 0 +0
2024-07-18 2024-07-16 1.961 0 +0
2024-07-17 2024-07-15 1.961 0 +0
2024-07-16 2024-07-12 2.179 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.266 0 +0
2024-07-10 2024-07-08 2.288 0 +0
2024-07-09 2024-07-05 2.266 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.223 0 +0
2024-07-04 2024-07-02 2.190 0 +0
2024-07-03 2024-06-28 2.179 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.157 0 +0
2024-06-26 2024-06-24 2.124 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.070 0 +0
2024-06-21 2024-06-19 2.070 0 +0
2024-06-20 2024-06-18 2.037 0 +0
2024-06-19 2024-06-17 2.092 0 +0
2024-06-18 2024-06-14 2.092 0 +0
2024-06-17 2024-06-13 2.092 0 +0
2024-06-14 2024-06-12 2.092 0 +0
2024-06-13 2024-06-11 2.092 0 +0
2024-06-12 2024-06-07 2.092 0 +0
2024-06-11 2024-06-06 2.190 0 +0
2024-06-07 2024-06-05 2.190 0 +0
2024-06-06 2024-06-04 2.179 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 1.983 0 +0
2024-06-03 2024-05-30 2.092 0 +0
2024-05-31 2024-05-29 2.092 0 +0
2024-05-30 2024-05-28 2.092 0 +0
2024-05-29 2024-05-27 2.293 0 +0
2024-05-28 2024-05-24 2.293 0 +0
2024-05-27 2024-05-23 2.237 0 +0
2024-05-24 2024-05-22 2.271 0 +0
2024-05-23 2024-05-21 2.182 0 +0
2024-05-22 2024-05-20 2.094 0 +0
2024-05-21 2024-05-17 2.094 0 +0
2024-05-20 2024-05-16 2.094 0 +0
2024-05-17 2024-05-14 2.116 0 +0
2024-05-16 2024-05-13 2.083 0 +0
2024-05-14 2024-05-10 2.083 0 +0
2024-05-13 2024-05-09 2.072 0 +0
2024-05-10 2024-05-08 2.149 0 +0
2024-05-09 2024-05-07 2.149 0 +0
2024-05-08 2024-05-06 2.226 0 +0
2024-05-07 2024-05-03 2.028 0 +0
2024-05-06 2024-05-02 2.039 0 +0
2024-05-03 2024-04-30 2.094 0 +0
2024-05-02 2024-04-29 2.094 0 +0
2024-04-30 2024-04-26 2.072 0 +0
2024-04-29 2024-04-25 2.072 0 +0
2024-04-26 2024-04-24 2.127 0 +0
2024-04-25 2024-04-23 2.094 0 +0
2024-04-24 2024-04-22 1.984 0 +0
2024-04-23 2024-04-19 2.116 0 +0
2024-04-22 2024-04-18 2.072 0 +0
2024-04-19 2024-04-17 2.105 0 +0
2024-04-18 2024-04-16 2.116 0 +0
2024-04-17 2024-04-15 2.116 0 +0
2024-04-16 2024-04-12 2.061 0 +0
2024-04-15 2024-04-11 2.116 0 +0
2024-04-12 2024-04-10 2.083 0 +0
2024-04-11 2024-04-09 2.083 0 +0
2024-04-10 2024-04-08 2.083 0 +0
2024-04-09 2024-04-05 2.094 0 +0
2024-04-08 2024-04-03 2.028 0 +0
2024-04-05 2024-04-02 2.094 0 +0
2024-04-03 2024-03-28 2.072 0 +0
2024-04-02 2024-03-27 1.874 0 +0
2024-03-28 2024-03-26 1.764 0 +0
2024-03-27 2024-03-25 1.708 0 +0
2024-03-26 2024-03-22 1.664 0 +0
2024-03-25 2024-03-21 1.565 0 +0
2024-03-22 2024-03-20 1.565 0 +0
2024-03-21 2024-03-19 1.565 0 +0
2024-03-20 2024-03-18 1.499 0 +0
2024-03-19 2024-03-15 1.499 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.488 0 +0
2024-03-14 2024-03-12 1.477 0 +0
2024-03-13 2024-03-11 1.543 0 +0
2024-03-12 2024-03-08 1.554 0 +0
2024-03-11 2024-03-07 1.565 0 +0
2024-03-08 2024-03-06 1.565 0 +0
2024-03-07 2024-03-05 1.532 0 +0
2024-03-06 2024-03-04 1.642 0 +0
2024-03-05 2024-03-01 1.741 0 +0
2024-03-04 2024-02-29 1.741 0 +0
2024-03-01 2024-02-28 1.741 0 +0
2024-02-29 2024-02-27 1.741 0 +0
2024-02-28 2024-02-26 1.764 0 +0
2024-02-27 2024-02-23 1.973 0 +0
2024-02-26 2024-02-22 1.973 0 +0
2024-02-23 2024-02-21 1.973 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.973 0 +0
2024-02-20 2024-02-16 1.874 0 +0
2024-02-19 2024-02-15 1.929 0 +0
2024-02-16 2024-02-14 1.808 0 +0
2024-02-15 2024-02-09 1.808 0 +0
2024-02-14 2024-02-07 1.808 0 +0
2024-02-08 2024-02-06 1.808 0 +0
2024-02-07 2024-02-05 1.808 0 +0
2024-02-06 2024-02-02 1.962 0 +0
2024-02-05 2024-02-01 1.962 0 +0
2024-02-02 2024-01-31 1.962 0 +0
2024-02-01 2024-01-30 1.962 0 +0
2024-01-31 2024-01-29 1.962 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.951 0 +0
2024-01-26 2024-01-24 2.006 0 +0
2024-01-25 2024-01-23 2.006 0 +0
2024-01-24 2024-01-22 2.050 0 +0
2024-01-23 2024-01-19 2.072 0 +0
2024-01-22 2024-01-18 2.083 0 +0
2024-01-19 2024-01-17 1.984 0 +0
2024-01-18 2024-01-16 2.017 0 +0
2024-01-17 2024-01-15 2.017 0 +0
2024-01-16 2024-01-12 2.083 0 +0
2024-01-15 2024-01-11 2.094 0 +0
2024-01-12 2024-01-10 2.094 0 +0
2024-01-11 2024-01-09 2.094 0 +0
2024-01-10 2024-01-08 2.083 0 +0
2024-01-09 2024-01-05 2.050 0 +0
2024-01-08 2024-01-04 1.995 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.017 0 +0
2024-01-03 2023-12-29 2.017 0 +0
2024-01-02 2023-12-28 2.039 0 +0
2023-12-29 2023-12-27 2.039 0 +0
2023-12-28 2023-12-22 2.094 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 2.050 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 2.072 0 +0
2023-12-19 2023-12-15 2.072 0 +0
2023-12-18 2023-12-14 2.072 0 +0
2023-12-15 2023-12-13 1.962 0 +0
2023-12-14 2023-12-12 2.017 0 +0
2023-12-13 2023-12-11 2.028 0 +0
2023-12-12 2023-12-08 2.105 0 +0
2023-12-11 2023-12-07 2.182 0 +0
2023-12-08 2023-12-06 1.995 0 +0
2023-12-07 2023-12-05 1.995 0 +0
2023-12-06 2023-12-04 1.995 0 +0
2023-12-05 2023-12-01 2.083 0 +0
2023-12-04 2023-11-30 2.083 0 +0
2023-12-01 2023-11-29 2.083 0 +0
2023-11-30 2023-11-28 2.083 0 +0
2023-11-29 2023-11-27 2.204 0 +0
2023-11-28 2023-11-24 2.204 0 +0
2023-11-27 2023-11-23 2.006 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 2.094 0 +0
2023-11-22 2023-11-20 2.083 0 +0
2023-11-21 2023-11-17 2.182 0 +0
2023-11-20 2023-11-16 2.039 0 +0
2023-11-17 2023-11-15 2.072 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.182 0 +0
2023-11-13 2023-11-09 2.182 0 +0
2023-11-10 2023-11-08 2.182 0 +0
2023-11-09 2023-11-07 2.182 0 +0
2023-11-08 2023-11-06 2.182 0 +0
2023-11-07 2023-11-03 2.094 0 +0
2023-11-06 2023-11-02 2.127 0 +0
2023-11-03 2023-11-01 2.116 0 +0
2023-11-02 2023-10-31 2.127 0 +0
2023-11-01 2023-10-30 2.105 0 +0
2023-10-31 2023-10-27 2.072 0 +0
2023-10-30 2023-10-26 2.138 0 +0
2023-10-27 2023-10-25 2.149 0 +0
2023-10-26 2023-10-24 2.149 0 +0
2023-10-25 2023-10-20 2.039 0 +0
2023-10-24 2023-10-19 2.105 0 +0
2023-10-20 2023-10-18 2.105 0 +0
2023-10-19 2023-10-17 2.248 0 +0
2023-10-18 2023-10-16 2.028 0 +0
2023-10-17 2023-10-13 2.326 0 +0
2023-10-16 2023-10-12 2.326 0 +0
2023-10-13 2023-10-11 2.304 0 +0
2023-10-12 2023-10-10 2.370 0 +0
2023-10-11 2023-10-09 2.332 0 +0
2023-10-10 2023-10-06 2.332 0 +0
2023-10-09 2023-10-05 2.332 0 +0
2023-10-06 2023-10-04 2.332 0 +0
2023-10-05 2023-10-03 2.385 0 +0
2023-10-04 2023-09-29 2.397 0 +0
2023-10-03 2023-09-28 2.397 0 +0
2023-09-29 2023-09-27 2.397 0 +0
2023-09-28 2023-09-26 2.397 0 +0
2023-09-27 2023-09-25 2.408 0 +0
2023-09-26 2023-09-22 2.419 0 +0
2023-09-25 2023-09-21 2.419 0 +0
2023-09-22 2023-09-20 2.441 0 +0
2023-09-21 2023-09-19 2.252 0 +0
2023-09-20 2023-09-18 2.263 0 +0
2023-09-19 2023-09-15 2.229 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.285 0 +0
2023-09-14 2023-09-12 2.397 0 +0
2023-09-13 2023-09-11 2.463 0 +0
2023-09-12 2023-09-07 2.463 0 +0
2023-09-11 2023-09-06 2.441 0 +0
2023-09-07 2023-09-05 2.564 0 +0
2023-09-06 2023-09-04 2.564 0 +0
2023-09-05 2023-08-31 2.263 0 +0
2023-09-04 2023-08-30 2.252 0 +0
2023-08-31 2023-08-29 2.463 0 +0
2023-08-30 2023-08-28 2.508 0 +0
2023-08-29 2023-08-25 2.508 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.620 0 +0
2023-08-24 2023-08-22 2.631 0 +0
2023-08-23 2023-08-21 2.653 0 +0
2023-08-22 2023-08-18 2.753 0 +0
2023-08-21 2023-08-17 2.753 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.519 0 +0
2023-08-16 2023-08-14 2.475 0 +0
2023-08-15 2023-08-11 2.475 0 +0
2023-08-14 2023-08-10 2.519 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.519 0 +0
2023-08-09 2023-08-07 2.776 0 +0
2023-08-08 2023-08-04 2.776 0 +0
2023-08-07 2023-08-03 2.776 0 +0
2023-08-04 2023-08-02 2.776 0 +0
2023-08-03 2023-08-01 2.776 0 +0
2023-08-02 2023-07-31 2.686 0 +0
2023-08-01 2023-07-28 2.731 0 +0
2023-07-31 2023-07-27 2.742 0 +0
2023-07-28 2023-07-26 2.787 0 +0
2023-07-27 2023-07-25 2.787 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.787 0 +0
2023-07-24 2023-07-20 2.798 0 +0
2023-07-21 2023-07-19 2.798 0 +0
2023-07-20 2023-07-18 2.798 0 +0
2023-07-19 2023-07-14 2.731 0 +0
2023-07-18 2023-07-13 2.631 0 +0
2023-07-14 2023-07-12 2.820 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.820 0 +0
2023-07-11 2023-07-07 2.831 0 +0
2023-07-10 2023-07-06 2.831 0 +0
2023-07-07 2023-07-05 2.787 0 +0
2023-07-06 2023-07-04 2.876 0 +0
2023-07-05 2023-07-03 2.876 0 +0
2023-07-04 2023-06-30 2.854 0 +0
2023-07-03 2023-06-29 2.854 0 +0
2023-06-30 2023-06-28 2.865 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.909 0 +0
2023-06-27 2023-06-23 2.887 0 +0
2023-06-26 2023-06-21 2.842 0 +0
2023-06-23 2023-06-20 2.876 0 +0
2023-06-21 2023-06-19 2.954 0 +0
2023-06-20 2023-06-16 2.887 0 +0
2023-06-19 2023-06-15 2.876 0 +0
2023-06-16 2023-06-14 2.876 0 +0
2023-06-15 2023-06-13 2.876 0 +0
2023-06-14 2023-06-12 2.865 0 +0
2023-06-13 2023-06-09 2.854 0 +0
2023-06-12 2023-06-08 2.865 0 +0
2023-06-09 2023-06-07 2.865 0 +0
2023-06-08 2023-06-06 2.854 0 +0
2023-06-07 2023-06-05 2.842 0 +0
2023-06-06 2023-06-02 2.776 0 +0
2023-06-05 2023-06-01 2.776 0 +0
2023-06-02 2023-05-31 2.776 0 +0
2023-06-01 2023-05-30 2.776 0 +0
2023-05-31 2023-05-29 2.776 0 +0
2023-05-30 2023-05-25 2.764 0 +0
2023-05-29 2023-05-24 2.865 0 +0
2023-05-25 2023-05-23 2.865 0 +0
2023-05-24 2023-05-22 2.986 0 +0
2023-05-23 2023-05-19 2.929 0 +0
2023-05-22 2023-05-18 2.975 0 +0
2023-05-19 2023-05-17 2.975 0 +0
2023-05-18 2023-05-16 3.032 0 +0
2023-05-17 2023-05-15 3.043 0 +0
2023-05-16 2023-05-12 3.054 0 +0
2023-05-15 2023-05-11 2.918 0 +0
2023-05-12 2023-05-10 3.043 0 +0
2023-05-11 2023-05-09 2.941 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.907 0 +0
2023-05-08 2023-05-04 2.941 0 +0
2023-05-05 2023-05-03 2.952 0 +0
2023-05-04 2023-05-02 2.759 0 +0
2023-05-03 2023-04-28 2.941 0 +0
2023-05-02 2023-04-27 2.895 0 +0
2023-04-28 2023-04-26 2.827 0 +0
2023-04-27 2023-04-25 2.827 0 +0
2023-04-26 2023-04-24 2.839 0 +0
2023-04-25 2023-04-21 2.725 0 +0
2023-04-24 2023-04-20 2.804 0 +0
2023-04-21 2023-04-19 2.839 0 +0
2023-04-20 2023-04-18 2.839 0 +0
2023-04-19 2023-04-17 2.725 0 +0
2023-04-18 2023-04-14 2.725 0 +0
2023-04-17 2023-04-13 2.839 0 +0
2023-04-14 2023-04-12 2.839 0 +0
2023-04-13 2023-04-11 2.895 0 +0
2023-04-12 2023-04-06 2.895 0 +0
2023-04-11 2023-04-04 2.839 0 +0
2023-04-06 2023-04-03 2.839 0 +0
2023-04-04 2023-03-31 2.861 0 +0
2023-04-03 2023-03-30 2.827 0 +0
2023-03-31 2023-03-29 2.668 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.225 0 +0
2023-03-24 2023-03-22 2.248 0 +0
2023-03-23 2023-03-21 2.259 0 +0
2023-03-22 2023-03-20 2.282 0 +0
2023-03-21 2023-03-17 2.282 0 +0
2023-03-20 2023-03-16 2.282 0 +0
2023-03-17 2023-03-15 2.271 0 +0
2023-03-16 2023-03-14 2.271 0 +0
2023-03-15 2023-03-13 2.271 0 +0
2023-03-14 2023-03-10 2.271 0 +0
2023-03-13 2023-03-09 2.271 0 +0
2023-03-10 2023-03-08 2.271 0 +0
2023-03-09 2023-03-07 2.271 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.328 0 +0
2023-03-06 2023-03-02 2.328 0 +0
2023-03-03 2023-03-01 2.328 0 +0
2023-03-02 2023-02-28 2.328 0 +0
2023-03-01 2023-02-27 2.328 0 +0
2023-02-28 2023-02-24 2.396 0 +0
2023-02-27 2023-02-23 2.396 0 +0
2023-02-24 2023-02-22 2.396 0 +0
2023-02-23 2023-02-21 2.396 0 +0
2023-02-22 2023-02-20 2.396 0 +0
2023-02-21 2023-02-17 2.441 0 +0
2023-02-20 2023-02-16 2.407 0 +0
2023-02-17 2023-02-15 2.441 0 +0
2023-02-16 2023-02-14 2.441 0 +0
2023-02-15 2023-02-13 2.475 0 +0
2023-02-14 2023-02-10 2.441 0 +0
2023-02-13 2023-02-09 2.498 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.577 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.509 0 +0
2023-02-06 2023-02-02 2.498 0 +0
2023-02-03 2023-02-01 2.509 0 +0
2023-02-02 2023-01-31 2.509 0 +0
2023-02-01 2023-01-30 2.611 0 +0
2023-01-31 2023-01-27 2.668 0 +0
2023-01-30 2023-01-26 2.725 0 +0
2023-01-27 2023-01-20 2.725 0 +0
2023-01-26 2023-01-19 2.702 0 +0
2023-01-20 2023-01-18 2.702 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.714 0 +0
2023-01-17 2023-01-13 2.714 0 +0
2023-01-16 2023-01-12 2.725 0 +0
2023-01-13 2023-01-11 2.725 0 +0
2023-01-12 2023-01-10 2.566 0 +0
2023-01-11 2023-01-09 2.589 0 +0
2023-01-10 2023-01-06 2.475 0 +0
2023-01-09 2023-01-05 2.577 0 +0
2023-01-06 2023-01-04 2.316 0 +0
2023-01-05 2023-01-03 2.555 0 +0
2023-01-04 2022-12-30 2.532 0 +0
2023-01-03 2022-12-29 2.532 0 +0
2022-12-30 2022-12-28 2.555 0 +0
2022-12-29 2022-12-23 2.498 0 +0
2022-12-28 2022-12-22 2.498 0 +0
2022-12-23 2022-12-21 2.498 0 +0
2022-12-22 2022-12-20 2.509 0 +0
2022-12-21 2022-12-19 2.555 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.453 0 +0
2022-12-16 2022-12-14 2.214 0 +0
2022-12-15 2022-12-13 2.203 0 +0
2022-12-14 2022-12-12 2.180 0 +0
2022-12-13 2022-12-09 2.146 0 +0
2022-12-12 2022-12-08 2.169 0 +0
2022-12-09 2022-12-07 2.237 0 +0
2022-12-08 2022-12-06 2.248 0 +0
2022-12-07 2022-12-05 2.248 0 +0
2022-12-06 2022-12-02 2.248 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.146 0 +0
2022-11-30 2022-11-28 2.112 0 +0
2022-11-29 2022-11-25 2.101 0 +0
2022-11-28 2022-11-24 2.066 0 +0
2022-11-25 2022-11-23 2.021 0 +0
2022-11-24 2022-11-22 2.055 0 +0
2022-11-23 2022-11-21 2.135 0 +0
2022-11-22 2022-11-18 2.032 0 +0
2022-11-21 2022-11-17 1.976 0 +0
2022-11-18 2022-11-16 2.101 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.259 0 +0
2022-11-15 2022-11-11 2.032 0 +0
2022-11-14 2022-11-10 2.044 0 +0
2022-11-11 2022-11-09 2.032 0 +0
2022-11-10 2022-11-08 2.112 0 +0
2022-11-09 2022-11-07 2.123 0 +0
2022-11-08 2022-11-04 2.237 0 +0
2022-11-07 2022-11-03 2.203 0 +0
2022-11-04 2022-11-02 2.146 0 +0
2022-11-03 2022-11-01 2.214 0 +0
2022-11-02 2022-10-31 2.191 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.362 0 +0
2022-10-28 2022-10-26 2.146 0 +0
2022-10-27 2022-10-25 2.305 0 +0
2022-10-26 2022-10-24 2.407 0 +0
2022-10-25 2022-10-21 2.430 0 +0
2022-10-24 2022-10-20 2.407 0 +0
2022-10-21 2022-10-19 2.509 0 +0
2022-10-20 2022-10-18 2.509 0 +0
2022-10-19 2022-10-17 2.611 0 +0
2022-10-18 2022-10-14 2.487 0 +0
2022-10-17 2022-10-13 2.521 0 +0
2022-10-14 2022-10-12 2.521 0 +0
2022-10-13 2022-10-11 2.634 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.532 0 +0
2022-10-10 2022-10-06 2.521 0 +0
2022-10-07 2022-10-05 2.521 0 +0
2022-10-06 2022-10-03 2.564 0 +0
2022-10-05 2022-09-30 2.530 0 +0
2022-10-03 2022-09-29 2.656 0 +0
2022-09-30 2022-09-28 2.793 0 +0
2022-09-29 2022-09-27 2.930 0 +0
2022-09-28 2022-09-26 2.850 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.759 0 +0
2022-09-23 2022-09-21 2.759 0 +0
2022-09-22 2022-09-20 2.827 0 +0
2022-09-21 2022-09-19 2.656 0 +0
2022-09-20 2022-09-16 2.747 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.850 0 +0
2022-09-14 2022-09-09 2.862 0 +0
2022-09-13 2022-09-08 2.587 0 +0
2022-09-09 2022-09-07 2.507 0 +0
2022-09-08 2022-09-06 2.495 0 +0
2022-09-07 2022-09-05 2.507 0 +0
2022-09-06 2022-09-02 2.415 0 +0
2022-09-05 2022-09-01 2.461 0 +0
2022-09-02 2022-08-31 2.575 0 +0
2022-09-01 2022-08-30 2.678 0 +0
2022-08-31 2022-08-29 2.644 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.484 0 +0
2022-08-26 2022-08-24 2.495 0 +0
2022-08-25 2022-08-23 2.621 0 +0
2022-08-24 2022-08-22 2.667 0 +0
2022-08-23 2022-08-19 2.713 0 +0
2022-08-22 2022-08-18 2.713 0 +0
2022-08-19 2022-08-17 2.736 0 +0
2022-08-18 2022-08-16 2.862 0 +0
2022-08-17 2022-08-15 2.919 0 +0
2022-08-16 2022-08-12 2.919 0 +0
2022-08-15 2022-08-11 2.884 0 +0
2022-08-12 2022-08-10 2.884 0 +0
2022-08-11 2022-08-09 2.919 0 +0
2022-08-10 2022-08-08 2.976 0 +0
2022-08-09 2022-08-05 2.999 0 +0
2022-08-08 2022-08-04 3.010 0 +0
2022-08-05 2022-08-03 3.010 0 +0
2022-08-04 2022-08-02 2.930 0 +0
2022-08-03 2022-08-01 2.907 0 +0
2022-08-02 2022-07-29 2.919 0 +0
2022-08-01 2022-07-28 3.010 0 +0
2022-07-29 2022-07-27 2.987 0 +0
2022-07-28 2022-07-26 2.839 0 +0
2022-07-27 2022-07-25 2.644 0 +0
2022-07-26 2022-07-22 2.633 0 +0
2022-07-25 2022-07-21 2.701 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.713 0 +0
2022-07-20 2022-07-18 2.816 0 +0
2022-07-19 2022-07-15 2.724 0 +0
2022-07-18 2022-07-14 2.804 0 +0
2022-07-15 2022-07-13 2.839 0 +0
2022-07-14 2022-07-12 2.804 0 +0
2022-07-13 2022-07-11 2.759 0 +0
2022-07-12 2022-07-08 2.862 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.125 0 +0
2022-07-07 2022-07-05 3.113 0 +0
2022-07-06 2022-07-04 3.171 0 +0
2022-07-05 2022-06-30 3.193 0 +0
2022-07-04 2022-06-29 3.251 0 +0
2022-06-30 2022-06-28 3.239 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.045 0 +0
2022-06-27 2022-06-23 3.216 0 +0
2022-06-24 2022-06-22 3.090 0 +0
2022-06-23 2022-06-21 3.033 0 +0
2022-06-22 2022-06-20 2.919 0 +0
2022-06-21 2022-06-17 2.907 0 +0
2022-06-20 2022-06-16 2.781 0 +0
2022-06-17 2022-06-15 2.839 0 +0
2022-06-16 2022-06-14 2.907 0 +0
2022-06-15 2022-06-13 2.896 0 +0
2022-06-14 2022-06-10 2.736 0 +0
2022-06-13 2022-06-09 2.747 0 +0
2022-06-10 2022-06-08 2.770 0 +0
2022-06-09 2022-06-07 2.747 0 +0
2022-06-08 2022-06-06 2.747 0 +0
2022-06-07 2022-06-02 2.747 0 +0
2022-06-06 2022-06-01 2.747 0 +0
2022-06-02 2022-05-31 2.736 0 +0
2022-06-01 2022-05-30 2.747 0 +0
2022-05-31 2022-05-27 2.747 0 +0
2022-05-30 2022-05-26 2.759 0 +0
2022-05-27 2022-05-25 2.770 0 +0
2022-05-26 2022-05-24 2.667 0 +0
2022-05-25 2022-05-23 2.839 0 +0
2022-05-24 2022-05-20 2.857 0 +0
2022-05-23 2022-05-19 2.727 0 +0
2022-05-20 2022-05-18 2.821 0 +0
2022-05-19 2022-05-17 2.692 0 +0
2022-05-18 2022-05-16 2.704 0 +0
2022-05-17 2022-05-13 2.692 0 +0
2022-05-16 2022-05-12 2.704 0 +0
2022-05-13 2022-05-11 2.692 0 +0
2022-05-12 2022-05-10 2.727 0 +0
2022-05-11 2022-05-06 2.833 0 -6,805
2022-04-27 2022-04-25 2.751 6,805 -5,955 0.00% 18,720
2022-03-17 2022-03-15 2.539 12,760 -8,506 0.00% 32,401
2022-03-10 2022-03-08 2.739 21,266 -4,253 0.00% 58,250
2022-03-09 2022-03-07 2.622 25,519 -8,507 0.00% 66,899
2022-02-23 2022-02-21 3.021 34,026 -6,805 0.00% 102,801
2022-01-28 2022-01-26 2.422 40,831 +6,805 0.00% 98,880
2022-01-25 2022-01-21 2.669 34,026 -8,506 0.00% 90,800
2022-01-21 2022-01-19 2.386 42,532 -10,208 0.00% 101,499
2022-01-20 2022-01-18 2.222 52,740 -4,253 0.00% 117,180
2022-01-13 2022-01-11 2.351 56,993 -8,507 0.01% 133,999
2021-09-29 2021-09-27 1.641 65,500 +2,620 0.01% 107,480
2021-06-28 2021-06-24 1.727 62,880 -8,166 0.01% 108,570
2021-06-18 2021-06-16 1.678 71,046 +8,166 0.01% 119,190
2021-06-17 2021-06-15 1.739 62,880 -8,166 0.01% 109,340
2021-06-16 2021-06-11 1.580 71,046 +8,166 0.01% 112,230
2021-05-20 2021-05-17 1.370 62,880 +4,408 0.01% 86,117
2020-09-23 2020-09-21 1.695 58,472 +3,518 0.01% 99,134
2020-09-11 2020-09-09 1.774 54,954 -5,356 0.01% 97,507
2020-05-27 2020-05-25 1.601 60,310 +6,933 0.01% 96,571
2020-05-26 2020-05-22 1.818 53,377 +693 0.01% 97,019
2020-05-25 2020-05-21 1.933 52,684 +2,079 0.01% 101,839
2020-05-21 2020-05-19 2.135 50,605 +2,080 0.01% 108,041
2020-05-18 2020-05-14 2.005 48,525 -11,091 0.01% 97,300
2020-05-13 2020-05-11 1.544 59,616 -98,437 0.01% 92,019
2020-05-11 2020-05-07 1.702 158,053 +20,797 0.02% 269,040
2020-05-08 2020-05-06 1.745 137,256 +84,572 0.02% 239,579
2020-05-06 2020-05-04 1.702 52,684 -89,425 0.01% 89,680
2020-05-05 2020-04-29 1.818 142,109 -6,932 0.02% 258,300
2020-04-27 2020-04-23 1.500 149,041 +89,425 0.02% 223,600
2020-04-22 2020-04-20 1.298 59,616 +6,932 0.01% 77,399
2020-04-17 2020-04-15 1.082 52,684 +4,159 0.01% 57,000
2020-04-14 2020-04-08 1.111 48,525 -37,434 0.01% 53,900
2020-04-02 2020-03-31 0.995 85,959 +6,933 0.01% 85,560
2020-03-27 2020-03-25 0.894 79,026 +25,649 0.01% 70,680
2020-03-19 2020-03-17 0.938 53,377 +4,852 0.01% 50,050
2020-03-02 2020-02-27 1.284 48,525 -11,785 0.01% 62,300
2020-02-25 2020-02-21 1.226 60,310 +694 0.01% 73,950
2020-02-17 2020-02-13 1.486 59,616 +2,772 0.01% 88,579
2020-02-14 2020-02-12 1.810 56,844 +8,319 0.01% 102,890
2020-02-13 2020-02-11 1.826 48,525 +4,051 0.01% 88,596
2020-02-05 2020-02-03 1.952 44,474 -50,828 0.01% 86,800
2020-02-04 2020-01-31 2.943 95,302 +3,812 0.01% 280,500
2019-07-04 2019-07-02 1.133 91,490 +3,812 0.01% 103,680
2019-06-13 2019-06-11 1.118 87,678 +3,812 0.01% 97,980
2019-03-14 2019-03-12 1.747 83,866 +6,354 0.01% 146,521
2019-02-25 2019-02-21 1.889 77,512 +12,707 0.01% 146,400
2019-02-01 2019-01-30 1.574 64,805 +3,812 0.01% 102,000
2018-11-29 2018-11-27 2.141 60,993 +3,812 0.01% 130,560
2018-10-15 2018-10-11 2.172 57,181 +3,177 0.01% 124,200
2018-08-07 2018-08-03 3.274 54,004 +4,447 0.01% 176,799
2018-06-19 2018-06-14 3.793 49,557 +3,812 0.01% 187,980
2018-06-05 2018-06-01 4.029 45,745 +6,354 0.01% 184,320
2018-04-23 2018-04-19 4.407 39,391 -6,354 0.00% 173,598
2018-04-11 2018-04-09 4.391 45,745 -25,414 0.01% 200,880
2018-04-06 2018-04-03 4.092 71,159 -6,353 0.01% 291,201
2018-04-03 2018-03-28 3.966 77,512 -6,354 0.01% 307,439
2018-03-28 2018-03-26 3.998 83,866 -6,353 0.01% 335,281
2018-03-14 2018-03-12 3.856 90,219 -6,354 0.01% 347,900
2018-02-28 2018-02-26 3.856 96,573 -6,353 0.01% 372,402
2018-02-20 2018-02-13 3.777 102,926 -6,353 0.01% 388,800
2018-02-13 2018-02-09 3.478 109,279 -1,907 0.01% 380,118
2018-01-25 2018-01-23 4.029 111,186 -1,111,855 0.01% 448,002
2017-11-14 2017-11-10 4.045 1,223,041 +19,061 0.15% 4,947,251
2017-11-06 2017-11-02 3.935 1,203,980 +6,353 0.14% 4,737,499
2017-10-18 2017-10-16 4.234 1,197,627 +6,354 0.14% 5,070,651
2017-10-16 2017-10-12 4.610 1,191,273 +32,045 0.14% 5,491,471
2017-10-13 2017-10-11 4.529 1,159,228 +6,183 0.14% 5,250,002
2017-10-12 2017-10-10 4.658 1,153,045 -235,555 0.14% 5,371,200
2017-09-27 2017-09-25 4.238 1,388,600 -184,240 0.17% 5,884,520
2017-09-26 2017-09-22 4.351 1,572,840 -61,825 0.19% 6,843,360
2017-09-25 2017-09-21 4.238 1,634,665 -61,826 0.20% 6,927,278
2017-09-22 2017-09-20 4.383 1,696,491 -154,564 0.21% 7,436,240
2017-09-14 2017-09-12 4.157 1,851,055 -6,182 0.22% 7,694,582
2017-09-13 2017-09-11 4.157 1,857,237 -30,913 0.23% 7,720,279
2017-09-12 2017-09-08 4.108 1,888,150 -61,825 0.23% 7,757,160
2017-09-11 2017-09-07 4.141 1,949,975 -30,913 0.24% 8,074,239
2017-09-08 2017-09-06 4.302 1,980,888 -61,826 0.24% 8,522,640
2017-09-07 2017-09-05 4.011 2,042,714 -37,095 0.25% 8,193,922
2017-09-06 2017-09-04 3.947 2,079,809 -93,356 0.25% 8,208,161
2017-09-05 2017-09-01 3.947 2,173,165 -139,108 0.26% 8,576,599
2017-09-04 2017-08-31 4.011 2,312,273 -247,302 0.28% 9,275,202
2017-09-01 2017-08-30 3.914 2,559,575 -61,825 0.31% 10,018,802
2017-08-31 2017-08-29 3.866 2,621,400 -30,913 0.32% 10,133,600
2017-08-30 2017-08-28 3.817 2,652,313 -111,286 0.32% 10,124,401
2017-08-29 2017-08-25 3.591 2,763,599 -61,825 0.34% 9,923,402
2017-08-28 2017-08-24 3.623 2,825,424 -154,564 0.34% 10,236,800
2017-08-24 2017-08-21 3.963 2,979,988 +2,473 0.36% 11,809,001
2017-07-31 2017-07-27 4.529 2,977,515 +1,237 0.36% 13,484,801
2017-06-28 2017-06-26 4.141 2,976,278 -123,651 0.36% 12,323,839
2017-06-16 2017-06-14 3.866 3,099,929 +9,274 0.38% 11,983,460
2017-06-06 2017-06-02 4.464 3,090,655 -22,257 0.37% 13,797,239
2017-05-24 2017-05-22 4.788 3,112,912 +5,564 0.38% 14,903,598
2017-05-04 2017-04-28 4.882 3,107,348 +121,578 0.38% 15,168,899
2017-04-03 2017-03-30 5.016 2,985,770 +17,822 0.38% 14,977,482
2017-03-30 2017-03-28 4.915 2,967,948 +3,565 0.37% 14,588,321
2017-02-13 2017-02-09 4.090 2,964,383 +9,505 0.37% 12,125,699
2016-12-08 2016-12-06 4.562 2,954,878 +13,663 0.37% 13,479,539
2016-11-14 2016-11-10 4.966 2,941,215 -29,703 0.37% 14,605,451
2016-11-11 2016-11-09 4.865 2,970,918 -81,981 0.38% 14,452,890
2016-11-10 2016-11-08 4.579 3,052,899 -17,228 0.39% 13,978,080
2016-11-08 2016-11-04 4.747 3,070,127 -29,703 0.39% 14,573,761
2016-11-07 2016-11-03 4.579 3,099,830 +6,535 0.39% 14,192,959
2016-11-04 2016-11-02 4.343 3,093,295 +3,564 0.39% 13,434,058
2016-11-03 2016-11-01 4.410 3,089,731 +59,406 0.39% 13,626,620
2016-10-25 2016-10-20 4.057 3,030,325 -52,277 0.38% 12,293,412
2016-10-04 2016-09-30 3.703 3,082,602 +4,158 0.39% 11,415,799
2016-09-28 2016-09-26 3.585 3,078,444 +59,407 0.39% 11,037,661
2016-09-21 2016-09-19 4.251 3,019,037 +102,115 0.38% 12,834,181
2016-09-15 2016-09-13 4.059 2,916,922 +50,510 0.38% 11,841,062
2016-09-12 2016-09-08 4.373 2,866,412 +10,331 0.37% 12,534,939
2016-09-09 2016-09-07 4.443 2,856,081 +63,137 0.37% 12,688,802
2016-09-08 2016-09-06 4.687 2,792,944 +229,589 0.36% 13,089,541
2016-09-07 2016-09-05 4.390 2,563,355 +229,588 0.33% 11,254,319
2016-09-01 2016-08-30 4.164 2,333,767 +149,233 0.30% 9,717,741
2016-08-31 2016-08-29 4.216 2,184,534 +177,931 0.29% 9,210,519
2016-08-30 2016-08-26 4.164 2,006,603 +86,095 0.26% 8,355,439
2016-08-29 2016-08-25 3.990 1,920,508 +172,192 0.25% 7,662,342
2016-08-26 2016-08-24 4.269 1,748,316 +229,588 0.23% 7,462,699
2016-08-25 2016-08-23 4.512 1,518,728 +172,766 0.20% 6,853,141
2016-08-24 2016-08-22 4.512 1,345,962 +11,479 0.18% 6,073,548
2016-08-23 2016-08-19 4.443 1,334,483 +28,699 0.17% 5,928,750
2016-08-22 2016-08-18 4.478 1,305,784 +975,751 0.17% 5,846,748
2016-08-18 2016-08-16 4.809 330,033 +144,066 0.04% 1,586,998
2016-08-17 2016-08-15 4.181 185,967 +116,516 0.02% 777,601
2016-08-05 2016-08-03 3.363 69,451 +11,480 0.01% 233,532
2016-06-03 2016-06-01 3.014 57,971 -1,148 0.01% 174,730
2016-05-31 2016-05-27 2.997 59,119 -574 0.01% 177,160
2016-05-27 2016-05-25 2.753 59,693 +1,722 0.01% 164,320
2016-05-24 2016-05-20 2.986 57,971 +1,487 0.01% 173,109
2016-05-16 2016-05-12 3.093 56,484 -6,711 0.01% 174,729
2016-01-26 2016-01-22 3.272 63,195 -12,304 0.01% 206,789
2016-01-06 2016-01-04 4.560 75,499 -3,355 0.01% 344,251
2015-12-29 2015-12-24 5.132 78,854 +5,592 0.01% 404,668
2015-12-17 2015-12-15 5.311 73,262 +55,925 0.01% 389,071
2015-12-01 2015-11-27 6.366 17,337 -8,389 0.00% 110,361
2015-11-06 2015-11-04 6.384 25,726 +1,678 0.00% 164,223
2015-10-20 2015-10-16 6.473 24,048 +8,389 0.00% 155,661
2015-10-16 2015-10-14 6.509 15,659 +8,389 0.00% 101,920
2015-10-14 2015-10-12 6.831 7,270 -8,389 0.00% 49,658
2015-10-13 2015-10-09 6.366 15,659 +8,389 0.00% 99,680
2015-09-15 2015-09-11 6.405 7,270 +146 0.00% 46,566
2015-07-15 2015-07-13 8.540 7,124 -10,412 0.00% 60,842
2015-06-04 2015-06-02 10.019 17,536 -10,959 0.00% 175,685
2015-06-01 2015-05-28 10.219 28,495 +10,959 0.00% 291,198
2015-05-12 2015-05-08 10.530 17,536 +336 0.00% 184,653
2015-03-31 2015-03-27 8.297 17,200 -12,363 0.00% 142,716
2015-03-30 2015-03-26 8.446 29,563 +12,363 0.00% 249,697
2015-01-13 2015-01-09 11.702 17,200 +10,750 0.00% 201,274
2015-01-02 2014-12-29 11.181 6,450 -8,063 0.00% 72,118
2014-12-15 2014-12-11 11.442 14,513 +8,063 0.00% 166,051
2014-12-10 2014-12-08 11.721 6,450 -21,501 0.00% 75,598
2014-09-10 2014-09-05 12.388 27,951 +457 0.00% 346,259
2014-07-25 2014-07-23 9.078 27,494 -2,115 0.00% 249,598
2014-07-23 2014-07-21 8.889 29,609 +2,115 0.00% 263,199
2014-07-21 2014-07-17 9.022 27,494 +4,230 0.00% 248,038
2014-07-16 2014-07-14 8.889 23,264 +5,287 0.00% 206,797
2014-07-08 2014-07-04 9.173 17,977 -370,114 0.00% 164,900
2014-07-07 2014-07-03 9.192 388,091 -475,860 0.06% 3,567,242
2014-07-04 2014-07-02 9.097 863,951 -370,114 0.12% 7,859,537
2014-07-03 2014-06-30 8.889 1,234,065 -654,573 0.18% 10,969,798
2014-07-02 2014-06-27 8.416 1,888,638 -529 0.27% 15,895,401
2014-06-23 2014-06-19 8.360 1,889,167 -26,436 0.27% 15,792,663
2014-06-20 2014-06-18 8.492 1,915,603 -5,288 0.27% 16,267,267
2014-06-19 2014-06-17 8.473 1,920,891 -100,459 0.27% 16,275,843
2014-06-18 2014-06-16 8.568 2,021,350 -211,494 0.29% 17,318,189
2014-05-13 2014-05-09 7.884 2,232,844 +74,245 0.32% 17,604,048
2014-04-16 2014-04-14 8.686 2,158,599 -189,127 0.32% 18,750,120
2014-04-15 2014-04-11 8.608 2,347,726 -30,669 0.34% 20,209,204
2014-04-10 2014-04-08 8.451 2,378,395 -81,784 0.35% 20,100,962
2014-04-01 2014-03-28 7.923 2,460,179 -10,734 0.36% 19,492,648
2014-03-18 2014-03-14 8.451 2,470,913 -56,227 0.36% 20,882,877
2014-03-17 2014-03-13 8.843 2,527,140 -383,365 0.37% 22,346,878
2014-03-14 2014-03-12 8.823 2,910,505 -255,576 0.43% 25,679,940
2014-03-13 2014-03-11 8.569 3,166,081 -346,051 0.46% 27,129,716
2014-03-07 2014-03-05 8.667 3,512,132 -332,249 0.52% 30,438,530
2014-03-06 2014-03-04 8.667 3,844,381 -3,578 0.56% 33,318,026
2014-02-26 2014-02-24 8.002 3,847,959 +10,223 0.56% 30,789,516
2014-02-21 2014-02-19 7.630 3,837,736 +3,833,647 0.56% 29,281,197
2014-01-10 2014-01-08 7.415 4,089 -5,112 0.00% 30,318
2013-12-16 2013-12-12 6.378 9,201 +8,690 0.00% 58,682
2013-12-13 2013-12-11 6.671 511 +511 0.00% 3,409
2013-11-28 2013-11-26 7.415 0 -10,223
2013-11-20 2013-11-18 7.356 10,223 +10,223 0.00% 75,200
2013-11-07 2013-11-05 7.512 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top