History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 208,000 | +0 | 0.02% | 416,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 208,000 | +0 | 0.02% | 424,320 |
| 2025-10-10 | 2025-10-08 | 1.900 | 208,000 | +0 | 0.02% | 395,200 |
| 2025-10-09 | 2025-10-06 | 1.960 | 208,000 | +0 | 0.02% | 407,680 |
| 2025-10-08 | 2025-10-03 | 2.060 | 208,000 | +0 | 0.02% | 428,480 |
| 2025-10-06 | 2025-10-02 | 2.050 | 208,000 | +0 | 0.02% | 426,400 |
| 2025-10-03 | 2025-09-30 | 2.050 | 208,000 | +0 | 0.02% | 426,400 |
| 2025-10-02 | 2025-09-29 | 1.960 | 208,000 | +0 | 0.02% | 407,680 |
| 2025-09-30 | 2025-09-26 | 1.960 | 208,000 | +0 | 0.02% | 407,680 |
| 2025-09-29 | 2025-09-25 | 1.920 | 208,000 | +0 | 0.02% | 399,360 |
| 2025-09-26 | 2025-09-24 | 1.920 | 208,000 | +0 | 0.02% | 399,360 |
| 2025-09-25 | 2025-09-23 | 1.850 | 208,000 | +0 | 0.02% | 384,800 |
| 2025-09-24 | 2025-09-22 | 1.850 | 208,000 | +0 | 0.02% | 384,800 |
| 2025-09-23 | 2025-09-19 | 1.880 | 208,000 | +0 | 0.02% | 391,040 |
| 2025-09-22 | 2025-09-18 | 1.860 | 208,000 | +0 | 0.02% | 386,880 |
| 2025-09-19 | 2025-09-17 | 1.760 | 208,000 | +0 | 0.02% | 366,080 |
| 2025-09-18 | 2025-09-16 | 1.870 | 208,000 | +0 | 0.02% | 388,960 |
| 2025-09-17 | 2025-09-15 | 1.830 | 208,000 | +0 | 0.02% | 380,640 |
| 2025-09-16 | 2025-09-12 | 1.830 | 208,000 | +0 | 0.02% | 380,640 |
| 2025-09-15 | 2025-09-11 | 1.850 | 208,000 | +0 | 0.02% | 384,800 |
| 2025-09-12 | 2025-09-10 | 1.916 | 208,000 | +0 | 0.02% | 398,589 |
| 2025-09-11 | 2025-09-09 | 1.844 | 208,000 | +7,196 | 0.02% | 383,507 |
| 2025-09-10 | 2025-09-08 | 1.802 | 200,804 | +0 | 0.02% | 361,919 |
| 2025-09-09 | 2025-09-05 | 1.802 | 200,804 | +0 | 0.02% | 361,919 |
| 2025-09-08 | 2025-09-04 | 1.968 | 200,804 | +0 | 0.02% | 395,199 |
| 2025-09-05 | 2025-09-03 | 2.010 | 200,804 | +0 | 0.02% | 403,519 |
| 2025-09-04 | 2025-09-02 | 2.030 | 200,804 | +0 | 0.02% | 407,679 |
| 2025-09-03 | 2025-09-01 | 2.082 | 200,804 | +0 | 0.02% | 418,079 |
| 2025-09-02 | 2025-08-29 | 2.072 | 200,804 | +0 | 0.02% | 415,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 200,804 | +0 | 0.02% | 415,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 200,804 | +0 | 0.02% | 413,919 |
| 2025-08-28 | 2025-08-26 | 2.061 | 200,804 | +0 | 0.02% | 413,919 |
| 2025-08-27 | 2025-08-25 | 2.103 | 200,804 | +0 | 0.02% | 422,239 |
| 2025-08-26 | 2025-08-22 | 2.103 | 200,804 | +0 | 0.02% | 422,239 |
| 2025-08-25 | 2025-08-21 | 2.103 | 200,804 | +0 | 0.02% | 422,239 |
| 2025-08-22 | 2025-08-20 | 2.072 | 200,804 | +0 | 0.02% | 415,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 200,804 | +0 | 0.02% | 449,279 |
| 2025-08-20 | 2025-08-18 | 2.237 | 200,804 | +0 | 0.02% | 449,279 |
| 2025-08-19 | 2025-08-15 | 2.237 | 200,804 | +0 | 0.02% | 449,279 |
| 2025-08-18 | 2025-08-14 | 2.237 | 200,804 | +0 | 0.02% | 449,279 |
| 2025-08-15 | 2025-08-13 | 2.237 | 200,804 | +0 | 0.02% | 449,279 |
| 2025-08-14 | 2025-08-12 | 2.237 | 200,804 | +0 | 0.02% | 449,279 |
| 2025-08-13 | 2025-08-11 | 2.268 | 200,804 | +0 | 0.02% | 455,519 |
| 2025-08-12 | 2025-08-08 | 2.258 | 200,804 | +0 | 0.02% | 453,439 |
| 2025-08-11 | 2025-08-07 | 2.289 | 200,804 | +0 | 0.02% | 459,679 |
| 2025-08-08 | 2025-08-06 | 2.300 | 200,804 | +0 | 0.02% | 461,759 |
| 2025-08-07 | 2025-08-05 | 2.300 | 200,804 | +0 | 0.02% | 461,759 |
| 2025-08-06 | 2025-08-04 | 2.248 | 200,804 | +0 | 0.02% | 451,359 |
| 2025-08-05 | 2025-08-01 | 2.300 | 200,804 | +0 | 0.02% | 461,759 |
| 2025-08-04 | 2025-07-31 | 2.300 | 200,804 | +0 | 0.02% | 461,759 |
| 2025-08-01 | 2025-07-30 | 2.300 | 200,804 | +0 | 0.02% | 461,759 |
| 2025-07-31 | 2025-07-29 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-07-30 | 2025-07-28 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-07-29 | 2025-07-25 | 2.310 | 200,804 | +0 | 0.02% | 463,839 |
| 2025-07-28 | 2025-07-24 | 2.248 | 200,804 | +0 | 0.02% | 451,359 |
| 2025-07-25 | 2025-07-23 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-07-24 | 2025-07-22 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-07-23 | 2025-07-21 | 2.268 | 200,804 | +0 | 0.02% | 455,519 |
| 2025-07-22 | 2025-07-18 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-07-21 | 2025-07-17 | 2.258 | 200,804 | +0 | 0.02% | 453,439 |
| 2025-07-18 | 2025-07-16 | 2.258 | 200,804 | +0 | 0.02% | 453,439 |
| 2025-07-17 | 2025-07-15 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-07-16 | 2025-07-14 | 2.268 | 200,804 | +0 | 0.02% | 455,519 |
| 2025-07-15 | 2025-07-11 | 2.268 | 200,804 | +0 | 0.02% | 455,519 |
| 2025-07-14 | 2025-07-10 | 2.268 | 200,804 | +0 | 0.02% | 455,519 |
| 2025-07-11 | 2025-07-09 | 2.258 | 200,804 | +0 | 0.02% | 453,439 |
| 2025-07-10 | 2025-07-08 | 2.268 | 200,804 | +0 | 0.02% | 455,519 |
| 2025-07-09 | 2025-07-07 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-07-08 | 2025-07-04 | 2.227 | 200,804 | +0 | 0.02% | 447,199 |
| 2025-07-07 | 2025-07-03 | 2.227 | 200,804 | +0 | 0.02% | 447,199 |
| 2025-07-04 | 2025-07-02 | 2.175 | 200,804 | +0 | 0.02% | 436,799 |
| 2025-07-03 | 2025-06-30 | 2.206 | 200,804 | +0 | 0.02% | 443,039 |
| 2025-07-02 | 2025-06-27 | 2.227 | 200,804 | +0 | 0.02% | 447,199 |
| 2025-06-30 | 2025-06-26 | 2.258 | 200,804 | +0 | 0.02% | 453,439 |
| 2025-06-27 | 2025-06-25 | 2.237 | 200,804 | +0 | 0.02% | 449,279 |
| 2025-06-26 | 2025-06-24 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-06-25 | 2025-06-23 | 2.196 | 200,804 | +0 | 0.02% | 440,959 |
| 2025-06-24 | 2025-06-20 | 2.206 | 200,804 | +0 | 0.02% | 443,039 |
| 2025-06-23 | 2025-06-19 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-06-20 | 2025-06-18 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-06-19 | 2025-06-17 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-06-18 | 2025-06-16 | 2.196 | 200,804 | +0 | 0.02% | 440,959 |
| 2025-06-17 | 2025-06-13 | 2.196 | 200,804 | +0 | 0.02% | 440,959 |
| 2025-06-16 | 2025-06-12 | 2.217 | 200,804 | +0 | 0.02% | 445,119 |
| 2025-06-13 | 2025-06-11 | 2.186 | 200,804 | +0 | 0.02% | 438,879 |
| 2025-06-12 | 2025-06-10 | 2.186 | 200,804 | +0 | 0.02% | 438,879 |
| 2025-06-11 | 2025-06-09 | 2.268 | 200,804 | +0 | 0.02% | 455,519 |
| 2025-06-10 | 2025-06-06 | 2.186 | 200,804 | +0 | 0.02% | 438,879 |
| 2025-06-09 | 2025-06-05 | 2.279 | 200,804 | +0 | 0.02% | 457,599 |
| 2025-06-06 | 2025-06-04 | 2.227 | 200,804 | +0 | 0.02% | 447,199 |
| 2025-06-05 | 2025-06-03 | 2.227 | 200,804 | +0 | 0.02% | 447,199 |
| 2025-06-04 | 2025-06-02 | 2.235 | 200,804 | +0 | 0.02% | 448,766 |
| 2025-06-03 | 2025-05-30 | 2.235 | 200,804 | +5,354 | 0.02% | 448,766 |
| 2025-06-02 | 2025-05-29 | 2.288 | 195,450 | +0 | 0.02% | 447,201 |
| 2025-05-30 | 2025-05-28 | 2.299 | 195,450 | +0 | 0.02% | 449,281 |
| 2025-05-29 | 2025-05-27 | 2.320 | 195,450 | +0 | 0.02% | 453,441 |
| 2025-05-28 | 2025-05-26 | 2.299 | 195,450 | +0 | 0.02% | 449,281 |
| 2025-05-27 | 2025-05-23 | 2.288 | 195,450 | +0 | 0.02% | 447,201 |
| 2025-05-26 | 2025-05-22 | 2.331 | 195,450 | +0 | 0.02% | 455,521 |
| 2025-05-23 | 2025-05-21 | 2.331 | 195,450 | +0 | 0.02% | 455,521 |
| 2025-05-22 | 2025-05-20 | 2.352 | 195,450 | +0 | 0.02% | 459,681 |
| 2025-05-21 | 2025-05-19 | 2.309 | 195,450 | +0 | 0.02% | 451,361 |
| 2025-05-20 | 2025-05-16 | 2.352 | 195,450 | +0 | 0.02% | 459,681 |
| 2025-05-19 | 2025-05-15 | 2.352 | 195,450 | +0 | 0.02% | 459,681 |
| 2025-05-16 | 2025-05-14 | 2.384 | 195,450 | +0 | 0.02% | 465,921 |
| 2025-05-15 | 2025-05-13 | 2.384 | 195,450 | +0 | 0.02% | 465,921 |
| 2025-05-14 | 2025-05-12 | 2.394 | 195,450 | +0 | 0.02% | 468,001 |
| 2025-05-13 | 2025-05-09 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-05-12 | 2025-05-08 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-05-09 | 2025-05-07 | 2.320 | 195,450 | +0 | 0.02% | 453,441 |
| 2025-05-08 | 2025-05-06 | 2.331 | 195,450 | +0 | 0.02% | 455,521 |
| 2025-05-07 | 2025-05-02 | 2.394 | 195,450 | +0 | 0.02% | 468,001 |
| 2025-05-06 | 2025-04-30 | 2.394 | 195,450 | +0 | 0.02% | 468,001 |
| 2025-05-02 | 2025-04-29 | 2.384 | 195,450 | +0 | 0.02% | 465,921 |
| 2025-04-30 | 2025-04-28 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-04-29 | 2025-04-25 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-04-28 | 2025-04-24 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-04-25 | 2025-04-23 | 2.373 | 195,450 | +0 | 0.02% | 463,841 |
| 2025-04-24 | 2025-04-22 | 2.373 | 195,450 | +0 | 0.02% | 463,841 |
| 2025-04-23 | 2025-04-17 | 2.373 | 195,450 | +0 | 0.02% | 463,841 |
| 2025-04-22 | 2025-04-16 | 2.373 | 195,450 | +0 | 0.02% | 463,841 |
| 2025-04-17 | 2025-04-15 | 2.394 | 195,450 | +0 | 0.02% | 468,001 |
| 2025-04-16 | 2025-04-14 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-04-15 | 2025-04-11 | 2.320 | 195,450 | +0 | 0.02% | 453,441 |
| 2025-04-14 | 2025-04-10 | 2.341 | 195,450 | +0 | 0.02% | 457,601 |
| 2025-04-11 | 2025-04-09 | 2.394 | 195,450 | +0 | 0.02% | 468,001 |
| 2025-04-10 | 2025-04-08 | 2.394 | 195,450 | +0 | 0.02% | 468,001 |
| 2025-04-09 | 2025-04-07 | 2.277 | 195,450 | +0 | 0.02% | 445,121 |
| 2025-04-08 | 2025-04-03 | 2.469 | 195,450 | +0 | 0.02% | 482,561 |
| 2025-04-07 | 2025-04-02 | 2.480 | 195,450 | +0 | 0.02% | 484,641 |
| 2025-04-03 | 2025-04-01 | 2.299 | 195,450 | +0 | 0.02% | 449,281 |
| 2025-04-02 | 2025-03-31 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-04-01 | 2025-03-28 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-03-31 | 2025-03-27 | 2.245 | 195,450 | +0 | 0.02% | 438,881 |
| 2025-03-28 | 2025-03-26 | 2.235 | 195,450 | +0 | 0.02% | 436,801 |
| 2025-03-27 | 2025-03-25 | 2.341 | 195,450 | +0 | 0.02% | 457,601 |
| 2025-03-26 | 2025-03-24 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-03-25 | 2025-03-21 | 2.309 | 195,450 | +0 | 0.02% | 451,361 |
| 2025-03-24 | 2025-03-20 | 2.256 | 195,450 | +0 | 0.02% | 440,961 |
| 2025-03-21 | 2025-03-19 | 2.256 | 195,450 | +0 | 0.02% | 440,961 |
| 2025-03-20 | 2025-03-18 | 2.256 | 195,450 | +0 | 0.02% | 440,961 |
| 2025-03-19 | 2025-03-17 | 2.341 | 195,450 | +0 | 0.02% | 457,601 |
| 2025-03-18 | 2025-03-14 | 2.426 | 195,450 | +0 | 0.02% | 474,241 |
| 2025-03-17 | 2025-03-13 | 2.426 | 195,450 | +0 | 0.02% | 474,241 |
| 2025-03-14 | 2025-03-12 | 2.426 | 195,450 | +0 | 0.02% | 474,241 |
| 2025-03-13 | 2025-03-11 | 2.426 | 195,450 | +0 | 0.02% | 474,241 |
| 2025-03-12 | 2025-03-10 | 2.416 | 195,450 | +0 | 0.02% | 472,161 |
| 2025-03-11 | 2025-03-07 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-03-10 | 2025-03-06 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-03-07 | 2025-03-05 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-03-06 | 2025-03-04 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-03-05 | 2025-03-03 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-03-04 | 2025-02-28 | 2.458 | 195,450 | +0 | 0.02% | 480,481 |
| 2025-03-03 | 2025-02-27 | 2.458 | 195,450 | +0 | 0.02% | 480,481 |
| 2025-02-28 | 2025-02-26 | 2.458 | 195,450 | +0 | 0.02% | 480,481 |
| 2025-02-27 | 2025-02-25 | 2.458 | 195,450 | +0 | 0.02% | 480,481 |
| 2025-02-26 | 2025-02-24 | 2.416 | 195,450 | +0 | 0.02% | 472,161 |
| 2025-02-25 | 2025-02-21 | 2.416 | 195,450 | +0 | 0.02% | 472,161 |
| 2025-02-24 | 2025-02-20 | 2.512 | 195,450 | +0 | 0.02% | 490,881 |
| 2025-02-21 | 2025-02-19 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-02-20 | 2025-02-18 | 2.480 | 195,450 | +0 | 0.02% | 484,641 |
| 2025-02-19 | 2025-02-17 | 2.480 | 195,450 | +0 | 0.02% | 484,641 |
| 2025-02-18 | 2025-02-14 | 2.458 | 195,450 | +0 | 0.02% | 480,481 |
| 2025-02-17 | 2025-02-13 | 2.480 | 195,450 | +0 | 0.02% | 484,641 |
| 2025-02-14 | 2025-02-12 | 2.437 | 195,450 | +0 | 0.02% | 476,321 |
| 2025-02-13 | 2025-02-11 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-02-12 | 2025-02-10 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-02-11 | 2025-02-07 | 2.543 | 195,450 | +0 | 0.02% | 497,121 |
| 2025-02-10 | 2025-02-06 | 2.543 | 195,450 | +0 | 0.02% | 497,121 |
| 2025-02-07 | 2025-02-05 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2025-02-06 | 2025-02-04 | 2.512 | 195,450 | +0 | 0.02% | 490,881 |
| 2025-02-05 | 2025-02-03 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-02-04 | 2025-01-28 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-02-03 | 2025-01-24 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-01-27 | 2025-01-23 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-01-24 | 2025-01-22 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2025-01-23 | 2025-01-21 | 2.490 | 195,450 | +0 | 0.02% | 486,721 |
| 2025-01-22 | 2025-01-20 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-21 | 2025-01-17 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-20 | 2025-01-16 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-17 | 2025-01-15 | 2.512 | 195,450 | +0 | 0.02% | 490,881 |
| 2025-01-16 | 2025-01-14 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-15 | 2025-01-13 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-14 | 2025-01-10 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-13 | 2025-01-09 | 2.490 | 195,450 | +0 | 0.02% | 486,721 |
| 2025-01-10 | 2025-01-08 | 2.480 | 195,450 | +0 | 0.02% | 484,641 |
| 2025-01-09 | 2025-01-07 | 2.480 | 195,450 | +0 | 0.02% | 484,641 |
| 2025-01-08 | 2025-01-06 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-07 | 2025-01-03 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-06 | 2025-01-02 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-03 | 2024-12-31 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2025-01-02 | 2024-12-27 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2024-12-30 | 2024-12-24 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2024-12-27 | 2024-12-20 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2024-12-23 | 2024-12-19 | 2.490 | 195,450 | +0 | 0.02% | 486,721 |
| 2024-12-20 | 2024-12-18 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2024-12-19 | 2024-12-17 | 2.522 | 195,450 | +0 | 0.02% | 492,961 |
| 2024-12-18 | 2024-12-16 | 2.448 | 195,450 | +0 | 0.02% | 478,401 |
| 2024-12-17 | 2024-12-13 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2024-12-16 | 2024-12-12 | 2.575 | 195,450 | +0 | 0.02% | 503,361 |
| 2024-12-13 | 2024-12-11 | 2.575 | 195,450 | +0 | 0.02% | 503,361 |
| 2024-12-12 | 2024-12-10 | 2.597 | 195,450 | +0 | 0.02% | 507,521 |
| 2024-12-11 | 2024-12-09 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2024-12-10 | 2024-12-06 | 2.394 | 195,450 | +0 | 0.02% | 468,001 |
| 2024-12-09 | 2024-12-05 | 2.394 | 195,450 | +0 | 0.02% | 468,001 |
| 2024-12-06 | 2024-12-04 | 2.373 | 195,450 | +0 | 0.02% | 463,841 |
| 2024-12-05 | 2024-12-03 | 2.363 | 195,450 | +0 | 0.02% | 461,761 |
| 2024-12-04 | 2024-12-02 | 2.501 | 195,450 | +0 | 0.02% | 488,801 |
| 2024-12-03 | 2024-11-29 | 2.490 | 195,450 | +0 | 0.02% | 486,721 |
| 2024-12-02 | 2024-11-28 | 2.341 | 195,450 | +0 | 0.02% | 457,601 |
| 2024-11-29 | 2024-11-27 | 2.405 | 195,450 | +0 | 0.02% | 470,081 |
| 2024-11-28 | 2024-11-26 | 2.256 | 195,450 | +0 | 0.02% | 440,961 |
| 2024-11-27 | 2024-11-25 | 2.256 | 195,450 | +0 | 0.02% | 440,961 |
| 2024-11-26 | 2024-11-22 | 2.235 | 195,450 | +0 | 0.02% | 436,801 |
| 2024-11-25 | 2024-11-21 | 2.075 | 195,450 | +0 | 0.02% | 405,601 |
| 2024-11-22 | 2024-11-20 | 2.182 | 195,450 | +0 | 0.02% | 426,401 |
| 2024-11-21 | 2024-11-19 | 2.150 | 195,450 | +0 | 0.02% | 420,161 |
| 2024-11-20 | 2024-11-18 | 2.128 | 195,450 | +0 | 0.02% | 416,001 |
| 2024-11-19 | 2024-11-15 | 2.043 | 195,450 | +0 | 0.02% | 399,361 |
| 2024-11-18 | 2024-11-14 | 2.139 | 195,450 | +0 | 0.02% | 418,081 |
| 2024-11-15 | 2024-11-13 | 2.160 | 195,450 | +0 | 0.02% | 422,241 |
| 2024-11-14 | 2024-11-12 | 2.160 | 195,450 | +0 | 0.02% | 422,241 |
| 2024-11-13 | 2024-11-11 | 2.107 | 195,450 | +0 | 0.02% | 411,841 |
| 2024-11-12 | 2024-11-08 | 2.075 | 195,450 | +0 | 0.02% | 405,601 |
| 2024-11-11 | 2024-11-07 | 2.075 | 195,450 | +0 | 0.02% | 405,601 |
| 2024-11-08 | 2024-11-06 | 2.139 | 195,450 | +0 | 0.02% | 418,081 |
| 2024-11-07 | 2024-11-05 | 2.128 | 195,450 | +0 | 0.02% | 416,001 |
| 2024-11-06 | 2024-11-04 | 2.235 | 195,450 | +0 | 0.02% | 436,801 |
| 2024-11-05 | 2024-11-01 | 2.128 | 195,450 | +0 | 0.02% | 416,001 |
| 2024-11-04 | 2024-10-31 | 2.288 | 195,450 | +0 | 0.02% | 447,201 |
| 2024-11-01 | 2024-10-30 | 2.288 | 195,450 | +0 | 0.02% | 447,201 |
| 2024-10-31 | 2024-10-29 | 2.255 | 195,450 | +0 | 0.02% | 440,782 |
| 2024-10-30 | 2024-10-28 | 2.299 | 195,450 | +4,533 | 0.02% | 449,300 |
| 2024-10-29 | 2024-10-25 | 2.266 | 190,917 | +0 | 0.02% | 432,639 |
| 2024-10-28 | 2024-10-24 | 2.244 | 190,917 | +0 | 0.02% | 428,479 |
| 2024-10-25 | 2024-10-23 | 2.212 | 190,917 | +0 | 0.02% | 422,239 |
| 2024-10-24 | 2024-10-22 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-10-23 | 2024-10-21 | 2.070 | 190,917 | +0 | 0.02% | 395,199 |
| 2024-10-22 | 2024-10-18 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-10-21 | 2024-10-17 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-10-18 | 2024-10-16 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-10-17 | 2024-10-15 | 2.288 | 190,917 | +0 | 0.02% | 436,799 |
| 2024-10-16 | 2024-10-14 | 2.288 | 190,917 | +0 | 0.02% | 436,799 |
| 2024-10-15 | 2024-10-10 | 2.310 | 190,917 | +0 | 0.02% | 440,959 |
| 2024-10-14 | 2024-10-09 | 2.321 | 190,917 | +0 | 0.02% | 443,039 |
| 2024-10-10 | 2024-10-08 | 2.451 | 190,917 | +0 | 0.02% | 467,999 |
| 2024-10-09 | 2024-10-07 | 2.440 | 190,917 | +0 | 0.02% | 465,919 |
| 2024-10-08 | 2024-10-04 | 2.397 | 190,917 | +0 | 0.02% | 457,599 |
| 2024-10-07 | 2024-10-03 | 2.321 | 190,917 | +0 | 0.02% | 443,039 |
| 2024-10-04 | 2024-10-02 | 2.201 | 190,917 | +0 | 0.02% | 420,159 |
| 2024-10-03 | 2024-09-30 | 2.190 | 190,917 | +0 | 0.02% | 418,079 |
| 2024-10-02 | 2024-09-27 | 2.277 | 190,917 | +0 | 0.02% | 434,719 |
| 2024-09-30 | 2024-09-26 | 2.255 | 190,917 | +0 | 0.02% | 430,559 |
| 2024-09-27 | 2024-09-25 | 2.266 | 190,917 | +0 | 0.02% | 432,639 |
| 2024-09-26 | 2024-09-24 | 2.277 | 190,917 | +0 | 0.02% | 434,719 |
| 2024-09-25 | 2024-09-23 | 2.266 | 190,917 | +0 | 0.02% | 432,639 |
| 2024-09-24 | 2024-09-20 | 2.266 | 190,917 | +0 | 0.02% | 432,639 |
| 2024-09-23 | 2024-09-19 | 2.255 | 190,917 | +0 | 0.02% | 430,559 |
| 2024-09-20 | 2024-09-17 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-09-19 | 2024-09-16 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-09-17 | 2024-09-13 | 2.190 | 190,917 | +0 | 0.02% | 418,079 |
| 2024-09-16 | 2024-09-12 | 2.233 | 190,917 | +0 | 0.02% | 426,399 |
| 2024-09-13 | 2024-09-11 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-09-12 | 2024-09-10 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-09-11 | 2024-09-09 | 2.201 | 190,917 | +0 | 0.02% | 420,159 |
| 2024-09-10 | 2024-09-05 | 2.212 | 190,917 | +0 | 0.02% | 422,239 |
| 2024-09-09 | 2024-09-04 | 2.233 | 190,917 | +0 | 0.02% | 426,399 |
| 2024-09-05 | 2024-09-03 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-09-04 | 2024-09-02 | 2.288 | 190,917 | +0 | 0.02% | 436,799 |
| 2024-09-03 | 2024-08-30 | 2.288 | 190,917 | +0 | 0.02% | 436,799 |
| 2024-09-02 | 2024-08-29 | 2.397 | 190,917 | +0 | 0.02% | 457,599 |
| 2024-08-30 | 2024-08-28 | 2.223 | 190,917 | +0 | 0.02% | 424,319 |
| 2024-08-29 | 2024-08-27 | 2.223 | 190,917 | +0 | 0.02% | 424,319 |
| 2024-08-28 | 2024-08-26 | 2.223 | 190,917 | +0 | 0.02% | 424,319 |
| 2024-08-27 | 2024-08-23 | 2.244 | 190,917 | +0 | 0.02% | 428,479 |
| 2024-08-26 | 2024-08-22 | 2.266 | 190,917 | +0 | 0.02% | 432,639 |
| 2024-08-23 | 2024-08-21 | 2.266 | 190,917 | +0 | 0.02% | 432,639 |
| 2024-08-22 | 2024-08-20 | 2.277 | 190,917 | +0 | 0.02% | 434,719 |
| 2024-08-21 | 2024-08-19 | 2.277 | 190,917 | +0 | 0.02% | 434,719 |
| 2024-08-20 | 2024-08-16 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-08-19 | 2024-08-15 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-08-16 | 2024-08-14 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-08-15 | 2024-08-13 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-08-14 | 2024-08-12 | 2.299 | 190,917 | +0 | 0.02% | 438,879 |
| 2024-08-13 | 2024-08-09 | 2.321 | 190,917 | +0 | 0.02% | 443,039 |
| 2024-08-12 | 2024-08-08 | 2.331 | 190,917 | +0 | 0.02% | 445,119 |
| 2024-08-09 | 2024-08-07 | 2.103 | 190,917 | +0 | 0.02% | 401,439 |
| 2024-08-08 | 2024-08-06 | 2.103 | 190,917 | +0 | 0.02% | 401,439 |
| 2024-08-07 | 2024-08-05 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-08-06 | 2024-08-02 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-08-05 | 2024-08-01 | 2.114 | 190,917 | +0 | 0.02% | 403,519 |
| 2024-08-02 | 2024-07-31 | 2.103 | 190,917 | +0 | 0.02% | 401,439 |
| 2024-08-01 | 2024-07-30 | 2.201 | 190,917 | +0 | 0.02% | 420,159 |
| 2024-07-31 | 2024-07-29 | 2.201 | 190,917 | +0 | 0.02% | 420,159 |
| 2024-07-30 | 2024-07-26 | 2.201 | 190,917 | +0 | 0.02% | 420,159 |
| 2024-07-29 | 2024-07-25 | 2.201 | 190,917 | +0 | 0.02% | 420,159 |
| 2024-07-26 | 2024-07-24 | 2.201 | 190,917 | +0 | 0.02% | 420,159 |
| 2024-07-25 | 2024-07-23 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-07-24 | 2024-07-22 | 2.124 | 190,917 | +0 | 0.02% | 405,599 |
| 2024-07-23 | 2024-07-19 | 2.070 | 190,917 | +0 | 0.02% | 395,199 |
| 2024-07-22 | 2024-07-18 | 2.070 | 190,917 | +0 | 0.02% | 395,199 |
| 2024-07-19 | 2024-07-17 | 1.994 | 190,917 | +0 | 0.02% | 380,639 |
| 2024-07-18 | 2024-07-16 | 1.961 | 190,917 | +0 | 0.02% | 374,399 |
| 2024-07-17 | 2024-07-15 | 1.961 | 190,917 | +0 | 0.02% | 374,399 |
| 2024-07-16 | 2024-07-12 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-07-15 | 2024-07-11 | 2.244 | 190,917 | +0 | 0.02% | 428,479 |
| 2024-07-12 | 2024-07-10 | 2.244 | 190,917 | +0 | 0.02% | 428,479 |
| 2024-07-11 | 2024-07-09 | 2.266 | 190,917 | +0 | 0.02% | 432,639 |
| 2024-07-10 | 2024-07-08 | 2.288 | 190,917 | +0 | 0.02% | 436,799 |
| 2024-07-09 | 2024-07-05 | 2.266 | 190,917 | +0 | 0.02% | 432,639 |
| 2024-07-08 | 2024-07-04 | 2.244 | 190,917 | +0 | 0.02% | 428,479 |
| 2024-07-05 | 2024-07-03 | 2.223 | 190,917 | +0 | 0.02% | 424,319 |
| 2024-07-04 | 2024-07-02 | 2.190 | 190,917 | +0 | 0.02% | 418,079 |
| 2024-07-03 | 2024-06-28 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-07-02 | 2024-06-27 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-06-28 | 2024-06-26 | 2.146 | 190,917 | +0 | 0.02% | 409,759 |
| 2024-06-27 | 2024-06-25 | 2.157 | 190,917 | +0 | 0.02% | 411,839 |
| 2024-06-26 | 2024-06-24 | 2.124 | 190,917 | +0 | 0.02% | 405,599 |
| 2024-06-25 | 2024-06-21 | 2.070 | 190,917 | +0 | 0.02% | 395,199 |
| 2024-06-24 | 2024-06-20 | 2.070 | 190,917 | +0 | 0.02% | 395,199 |
| 2024-06-21 | 2024-06-19 | 2.070 | 190,917 | +0 | 0.02% | 395,199 |
| 2024-06-20 | 2024-06-18 | 2.037 | 190,917 | +0 | 0.02% | 388,959 |
| 2024-06-19 | 2024-06-17 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-06-18 | 2024-06-14 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-06-17 | 2024-06-13 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-06-14 | 2024-06-12 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-06-13 | 2024-06-11 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-06-12 | 2024-06-07 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-06-11 | 2024-06-06 | 2.190 | 190,917 | +0 | 0.02% | 418,079 |
| 2024-06-07 | 2024-06-05 | 2.190 | 190,917 | +0 | 0.02% | 418,079 |
| 2024-06-06 | 2024-06-04 | 2.179 | 190,917 | +0 | 0.02% | 415,999 |
| 2024-06-05 | 2024-06-03 | 2.124 | 190,917 | +0 | 0.02% | 405,599 |
| 2024-06-04 | 2024-05-31 | 1.983 | 190,917 | +0 | 0.02% | 378,559 |
| 2024-06-03 | 2024-05-30 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-05-31 | 2024-05-29 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-05-30 | 2024-05-28 | 2.092 | 190,917 | +0 | 0.02% | 399,359 |
| 2024-05-29 | 2024-05-27 | 2.293 | 190,917 | +0 | 0.02% | 437,689 |
| 2024-05-28 | 2024-05-24 | 2.293 | 190,917 | +2,203 | 0.02% | 437,689 |
| 2024-05-27 | 2024-05-23 | 2.237 | 188,714 | +0 | 0.02% | 422,239 |
| 2024-05-24 | 2024-05-22 | 2.271 | 188,714 | +0 | 0.02% | 428,479 |
| 2024-05-23 | 2024-05-21 | 2.182 | 188,714 | +0 | 0.02% | 411,839 |
| 2024-05-22 | 2024-05-20 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-05-21 | 2024-05-17 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-05-20 | 2024-05-16 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-05-17 | 2024-05-14 | 2.116 | 188,714 | +0 | 0.02% | 399,359 |
| 2024-05-16 | 2024-05-13 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2024-05-14 | 2024-05-10 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2024-05-13 | 2024-05-09 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2024-05-10 | 2024-05-08 | 2.149 | 188,714 | +0 | 0.02% | 405,599 |
| 2024-05-09 | 2024-05-07 | 2.149 | 188,714 | +0 | 0.02% | 405,599 |
| 2024-05-08 | 2024-05-06 | 2.226 | 188,714 | +0 | 0.02% | 420,159 |
| 2024-05-07 | 2024-05-03 | 2.028 | 188,714 | +0 | 0.02% | 382,719 |
| 2024-05-06 | 2024-05-02 | 2.039 | 188,714 | +0 | 0.02% | 384,799 |
| 2024-05-03 | 2024-04-30 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-05-02 | 2024-04-29 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-04-30 | 2024-04-26 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2024-04-29 | 2024-04-25 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2024-04-26 | 2024-04-24 | 2.127 | 188,714 | +0 | 0.02% | 401,439 |
| 2024-04-25 | 2024-04-23 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-04-24 | 2024-04-22 | 1.984 | 188,714 | +0 | 0.02% | 374,399 |
| 2024-04-23 | 2024-04-19 | 2.116 | 188,714 | +0 | 0.02% | 399,359 |
| 2024-04-22 | 2024-04-18 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2024-04-19 | 2024-04-17 | 2.105 | 188,714 | +0 | 0.02% | 397,279 |
| 2024-04-18 | 2024-04-16 | 2.116 | 188,714 | +0 | 0.02% | 399,359 |
| 2024-04-17 | 2024-04-15 | 2.116 | 188,714 | +0 | 0.02% | 399,359 |
| 2024-04-16 | 2024-04-12 | 2.061 | 188,714 | +0 | 0.02% | 388,959 |
| 2024-04-15 | 2024-04-11 | 2.116 | 188,714 | +0 | 0.02% | 399,359 |
| 2024-04-12 | 2024-04-10 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2024-04-11 | 2024-04-09 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2024-04-10 | 2024-04-08 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2024-04-09 | 2024-04-05 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-04-08 | 2024-04-03 | 2.028 | 188,714 | +0 | 0.02% | 382,719 |
| 2024-04-05 | 2024-04-02 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-04-03 | 2024-03-28 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2024-04-02 | 2024-03-27 | 1.874 | 188,714 | +0 | 0.02% | 353,599 |
| 2024-03-28 | 2024-03-26 | 1.764 | 188,714 | +0 | 0.02% | 332,799 |
| 2024-03-27 | 2024-03-25 | 1.708 | 188,714 | +0 | 0.02% | 322,399 |
| 2024-03-26 | 2024-03-22 | 1.664 | 188,714 | +0 | 0.02% | 314,079 |
| 2024-03-25 | 2024-03-21 | 1.565 | 188,714 | +0 | 0.02% | 295,359 |
| 2024-03-22 | 2024-03-20 | 1.565 | 188,714 | +0 | 0.02% | 295,359 |
| 2024-03-21 | 2024-03-19 | 1.565 | 188,714 | +0 | 0.02% | 295,359 |
| 2024-03-20 | 2024-03-18 | 1.499 | 188,714 | +0 | 0.02% | 282,879 |
| 2024-03-19 | 2024-03-15 | 1.499 | 188,714 | +0 | 0.02% | 282,879 |
| 2024-03-18 | 2024-03-14 | 1.499 | 188,714 | +0 | 0.02% | 282,879 |
| 2024-03-15 | 2024-03-13 | 1.488 | 188,714 | +0 | 0.02% | 280,799 |
| 2024-03-14 | 2024-03-12 | 1.477 | 188,714 | +0 | 0.02% | 278,719 |
| 2024-03-13 | 2024-03-11 | 1.543 | 188,714 | +0 | 0.02% | 291,199 |
| 2024-03-12 | 2024-03-08 | 1.554 | 188,714 | +0 | 0.02% | 293,279 |
| 2024-03-11 | 2024-03-07 | 1.565 | 188,714 | +0 | 0.02% | 295,359 |
| 2024-03-08 | 2024-03-06 | 1.565 | 188,714 | +0 | 0.02% | 295,359 |
| 2024-03-07 | 2024-03-05 | 1.532 | 188,714 | +0 | 0.02% | 289,119 |
| 2024-03-06 | 2024-03-04 | 1.642 | 188,714 | +0 | 0.02% | 309,919 |
| 2024-03-05 | 2024-03-01 | 1.741 | 188,714 | +0 | 0.02% | 328,639 |
| 2024-03-04 | 2024-02-29 | 1.741 | 188,714 | +0 | 0.02% | 328,639 |
| 2024-03-01 | 2024-02-28 | 1.741 | 188,714 | +0 | 0.02% | 328,639 |
| 2024-02-29 | 2024-02-27 | 1.741 | 188,714 | +0 | 0.02% | 328,639 |
| 2024-02-28 | 2024-02-26 | 1.764 | 188,714 | +0 | 0.02% | 332,799 |
| 2024-02-27 | 2024-02-23 | 1.973 | 188,714 | +0 | 0.02% | 372,319 |
| 2024-02-26 | 2024-02-22 | 1.973 | 188,714 | +0 | 0.02% | 372,319 |
| 2024-02-23 | 2024-02-21 | 1.973 | 188,714 | +0 | 0.02% | 372,319 |
| 2024-02-22 | 2024-02-20 | 1.973 | 188,714 | +0 | 0.02% | 372,319 |
| 2024-02-21 | 2024-02-19 | 1.973 | 188,714 | +0 | 0.02% | 372,319 |
| 2024-02-20 | 2024-02-16 | 1.874 | 188,714 | +0 | 0.02% | 353,599 |
| 2024-02-19 | 2024-02-15 | 1.929 | 188,714 | +0 | 0.02% | 363,999 |
| 2024-02-16 | 2024-02-14 | 1.808 | 188,714 | +0 | 0.02% | 341,119 |
| 2024-02-15 | 2024-02-09 | 1.808 | 188,714 | +0 | 0.02% | 341,119 |
| 2024-02-14 | 2024-02-07 | 1.808 | 188,714 | +0 | 0.02% | 341,119 |
| 2024-02-08 | 2024-02-06 | 1.808 | 188,714 | +0 | 0.02% | 341,119 |
| 2024-02-07 | 2024-02-05 | 1.808 | 188,714 | +0 | 0.02% | 341,119 |
| 2024-02-06 | 2024-02-02 | 1.962 | 188,714 | +0 | 0.02% | 370,239 |
| 2024-02-05 | 2024-02-01 | 1.962 | 188,714 | +0 | 0.02% | 370,239 |
| 2024-02-02 | 2024-01-31 | 1.962 | 188,714 | +0 | 0.02% | 370,239 |
| 2024-02-01 | 2024-01-30 | 1.962 | 188,714 | +0 | 0.02% | 370,239 |
| 2024-01-31 | 2024-01-29 | 1.962 | 188,714 | +0 | 0.02% | 370,239 |
| 2024-01-30 | 2024-01-26 | 1.940 | 188,714 | +0 | 0.02% | 366,079 |
| 2024-01-29 | 2024-01-25 | 1.951 | 188,714 | +0 | 0.02% | 368,159 |
| 2024-01-26 | 2024-01-24 | 2.006 | 188,714 | +0 | 0.02% | 378,559 |
| 2024-01-25 | 2024-01-23 | 2.006 | 188,714 | +0 | 0.02% | 378,559 |
| 2024-01-24 | 2024-01-22 | 2.050 | 188,714 | +0 | 0.02% | 386,879 |
| 2024-01-23 | 2024-01-19 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2024-01-22 | 2024-01-18 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2024-01-19 | 2024-01-17 | 1.984 | 188,714 | +0 | 0.02% | 374,399 |
| 2024-01-18 | 2024-01-16 | 2.017 | 188,714 | +0 | 0.02% | 380,639 |
| 2024-01-17 | 2024-01-15 | 2.017 | 188,714 | +0 | 0.02% | 380,639 |
| 2024-01-16 | 2024-01-12 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2024-01-15 | 2024-01-11 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-01-12 | 2024-01-10 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-01-11 | 2024-01-09 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2024-01-10 | 2024-01-08 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2024-01-09 | 2024-01-05 | 2.050 | 188,714 | +0 | 0.02% | 386,879 |
| 2024-01-08 | 2024-01-04 | 1.995 | 188,714 | +0 | 0.02% | 376,479 |
| 2024-01-05 | 2024-01-03 | 1.995 | 188,714 | +0 | 0.02% | 376,479 |
| 2024-01-04 | 2024-01-02 | 2.017 | 188,714 | +0 | 0.02% | 380,639 |
| 2024-01-03 | 2023-12-29 | 2.017 | 188,714 | +0 | 0.02% | 380,639 |
| 2024-01-02 | 2023-12-28 | 2.039 | 188,714 | +0 | 0.02% | 384,799 |
| 2023-12-29 | 2023-12-27 | 2.039 | 188,714 | +0 | 0.02% | 384,799 |
| 2023-12-28 | 2023-12-22 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2023-12-27 | 2023-12-21 | 1.984 | 188,714 | +0 | 0.02% | 374,399 |
| 2023-12-22 | 2023-12-20 | 2.050 | 188,714 | +0 | 0.02% | 386,879 |
| 2023-12-21 | 2023-12-19 | 1.984 | 188,714 | +0 | 0.02% | 374,399 |
| 2023-12-20 | 2023-12-18 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2023-12-19 | 2023-12-15 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2023-12-18 | 2023-12-14 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2023-12-15 | 2023-12-13 | 1.962 | 188,714 | +0 | 0.02% | 370,239 |
| 2023-12-14 | 2023-12-12 | 2.017 | 188,714 | +0 | 0.02% | 380,639 |
| 2023-12-13 | 2023-12-11 | 2.028 | 188,714 | +0 | 0.02% | 382,719 |
| 2023-12-12 | 2023-12-08 | 2.105 | 188,714 | +0 | 0.02% | 397,279 |
| 2023-12-11 | 2023-12-07 | 2.182 | 188,714 | +0 | 0.02% | 411,839 |
| 2023-12-08 | 2023-12-06 | 1.995 | 188,714 | +0 | 0.02% | 376,479 |
| 2023-12-07 | 2023-12-05 | 1.995 | 188,714 | +0 | 0.02% | 376,479 |
| 2023-12-06 | 2023-12-04 | 1.995 | 188,714 | +0 | 0.02% | 376,479 |
| 2023-12-05 | 2023-12-01 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2023-12-04 | 2023-11-30 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2023-12-01 | 2023-11-29 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2023-11-30 | 2023-11-28 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2023-11-29 | 2023-11-27 | 2.204 | 188,714 | +0 | 0.02% | 415,999 |
| 2023-11-28 | 2023-11-24 | 2.204 | 188,714 | +0 | 0.02% | 415,999 |
| 2023-11-27 | 2023-11-23 | 2.006 | 188,714 | +0 | 0.02% | 378,559 |
| 2023-11-24 | 2023-11-22 | 1.830 | 188,714 | +0 | 0.02% | 345,279 |
| 2023-11-23 | 2023-11-21 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2023-11-22 | 2023-11-20 | 2.083 | 188,714 | +0 | 0.02% | 393,119 |
| 2023-11-21 | 2023-11-17 | 2.182 | 188,714 | +0 | 0.02% | 411,839 |
| 2023-11-20 | 2023-11-16 | 2.039 | 188,714 | +0 | 0.02% | 384,799 |
| 2023-11-17 | 2023-11-15 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2023-11-16 | 2023-11-14 | 2.259 | 188,714 | +0 | 0.02% | 426,399 |
| 2023-11-15 | 2023-11-13 | 2.259 | 188,714 | +0 | 0.02% | 426,399 |
| 2023-11-14 | 2023-11-10 | 2.182 | 188,714 | +0 | 0.02% | 411,839 |
| 2023-11-13 | 2023-11-09 | 2.182 | 188,714 | +0 | 0.02% | 411,839 |
| 2023-11-10 | 2023-11-08 | 2.182 | 188,714 | +0 | 0.02% | 411,839 |
| 2023-11-09 | 2023-11-07 | 2.182 | 188,714 | +0 | 0.02% | 411,839 |
| 2023-11-08 | 2023-11-06 | 2.182 | 188,714 | +0 | 0.02% | 411,839 |
| 2023-11-07 | 2023-11-03 | 2.094 | 188,714 | +0 | 0.02% | 395,199 |
| 2023-11-06 | 2023-11-02 | 2.127 | 188,714 | +0 | 0.02% | 401,439 |
| 2023-11-03 | 2023-11-01 | 2.116 | 188,714 | +0 | 0.02% | 399,359 |
| 2023-11-02 | 2023-10-31 | 2.127 | 188,714 | +0 | 0.02% | 401,439 |
| 2023-11-01 | 2023-10-30 | 2.105 | 188,714 | +0 | 0.02% | 397,279 |
| 2023-10-31 | 2023-10-27 | 2.072 | 188,714 | +0 | 0.02% | 391,039 |
| 2023-10-30 | 2023-10-26 | 2.138 | 188,714 | +0 | 0.02% | 403,519 |
| 2023-10-27 | 2023-10-25 | 2.149 | 188,714 | +0 | 0.02% | 405,599 |
| 2023-10-26 | 2023-10-24 | 2.149 | 188,714 | +0 | 0.02% | 405,599 |
| 2023-10-25 | 2023-10-20 | 2.039 | 188,714 | +0 | 0.02% | 384,799 |
| 2023-10-24 | 2023-10-19 | 2.105 | 188,714 | +0 | 0.02% | 397,279 |
| 2023-10-20 | 2023-10-18 | 2.105 | 188,714 | +0 | 0.02% | 397,279 |
| 2023-10-19 | 2023-10-17 | 2.248 | 188,714 | +0 | 0.02% | 424,319 |
| 2023-10-18 | 2023-10-16 | 2.028 | 188,714 | +0 | 0.02% | 382,719 |
| 2023-10-17 | 2023-10-13 | 2.326 | 188,714 | +0 | 0.02% | 438,879 |
| 2023-10-16 | 2023-10-12 | 2.326 | 188,714 | +0 | 0.02% | 438,879 |
| 2023-10-13 | 2023-10-11 | 2.304 | 188,714 | +0 | 0.02% | 434,719 |
| 2023-10-12 | 2023-10-10 | 2.370 | 188,714 | +0 | 0.02% | 447,199 |
| 2023-10-11 | 2023-10-09 | 2.332 | 188,714 | +0 | 0.02% | 440,127 |
| 2023-10-10 | 2023-10-06 | 2.332 | 188,714 | +0 | 0.02% | 440,127 |
| 2023-10-09 | 2023-10-05 | 2.332 | 188,714 | +0 | 0.02% | 440,127 |
| 2023-10-06 | 2023-10-04 | 2.332 | 188,714 | +0 | 0.02% | 440,127 |
| 2023-10-05 | 2023-10-03 | 2.385 | 188,714 | +0 | 0.02% | 450,167 |
| 2023-10-04 | 2023-09-29 | 2.397 | 188,714 | +2,116 | 0.02% | 452,271 |
| 2023-10-03 | 2023-09-28 | 2.397 | 186,598 | +0 | 0.02% | 447,200 |
| 2023-09-29 | 2023-09-27 | 2.397 | 186,598 | +0 | 0.02% | 447,200 |
| 2023-09-28 | 2023-09-26 | 2.397 | 186,598 | +0 | 0.02% | 447,200 |
| 2023-09-27 | 2023-09-25 | 2.408 | 186,598 | +0 | 0.02% | 449,280 |
| 2023-09-26 | 2023-09-22 | 2.419 | 186,598 | +0 | 0.02% | 451,360 |
| 2023-09-25 | 2023-09-21 | 2.419 | 186,598 | +0 | 0.02% | 451,360 |
| 2023-09-22 | 2023-09-20 | 2.441 | 186,598 | +0 | 0.02% | 455,520 |
| 2023-09-21 | 2023-09-19 | 2.252 | 186,598 | +0 | 0.02% | 420,160 |
| 2023-09-20 | 2023-09-18 | 2.263 | 186,598 | +0 | 0.02% | 422,240 |
| 2023-09-19 | 2023-09-15 | 2.229 | 186,598 | +0 | 0.02% | 416,000 |
| 2023-09-18 | 2023-09-14 | 2.229 | 186,598 | +0 | 0.02% | 416,000 |
| 2023-09-15 | 2023-09-13 | 2.285 | 186,598 | +0 | 0.02% | 426,400 |
| 2023-09-14 | 2023-09-12 | 2.397 | 186,598 | +0 | 0.02% | 447,200 |
| 2023-09-13 | 2023-09-11 | 2.463 | 186,598 | +0 | 0.02% | 459,680 |
| 2023-09-12 | 2023-09-07 | 2.463 | 186,598 | +0 | 0.02% | 459,680 |
| 2023-09-11 | 2023-09-06 | 2.441 | 186,598 | +0 | 0.02% | 455,520 |
| 2023-09-07 | 2023-09-05 | 2.564 | 186,598 | +0 | 0.02% | 478,400 |
| 2023-09-06 | 2023-09-04 | 2.564 | 186,598 | +0 | 0.02% | 478,400 |
| 2023-09-05 | 2023-08-31 | 2.263 | 186,598 | +0 | 0.02% | 422,240 |
| 2023-09-04 | 2023-08-30 | 2.252 | 186,598 | +0 | 0.02% | 420,160 |
| 2023-08-31 | 2023-08-29 | 2.463 | 186,598 | +0 | 0.02% | 459,680 |
| 2023-08-30 | 2023-08-28 | 2.508 | 186,598 | +0 | 0.02% | 468,000 |
| 2023-08-29 | 2023-08-25 | 2.508 | 186,598 | +0 | 0.02% | 468,000 |
| 2023-08-28 | 2023-08-24 | 2.530 | 186,598 | +0 | 0.02% | 472,160 |
| 2023-08-25 | 2023-08-23 | 2.620 | 186,598 | +0 | 0.02% | 488,800 |
| 2023-08-24 | 2023-08-22 | 2.631 | 186,598 | +0 | 0.02% | 490,880 |
| 2023-08-23 | 2023-08-21 | 2.653 | 186,598 | +0 | 0.02% | 495,040 |
| 2023-08-22 | 2023-08-18 | 2.753 | 186,598 | +0 | 0.02% | 513,760 |
| 2023-08-21 | 2023-08-17 | 2.753 | 186,598 | +0 | 0.02% | 513,760 |
| 2023-08-18 | 2023-08-16 | 2.753 | 186,598 | +0 | 0.02% | 513,760 |
| 2023-08-17 | 2023-08-15 | 2.519 | 186,598 | +0 | 0.02% | 470,080 |
| 2023-08-16 | 2023-08-14 | 2.475 | 186,598 | +0 | 0.02% | 461,760 |
| 2023-08-15 | 2023-08-11 | 2.475 | 186,598 | +0 | 0.02% | 461,760 |
| 2023-08-14 | 2023-08-10 | 2.519 | 186,598 | +0 | 0.02% | 470,080 |
| 2023-08-11 | 2023-08-09 | 2.352 | 186,598 | +0 | 0.02% | 438,880 |
| 2023-08-10 | 2023-08-08 | 2.519 | 186,598 | +0 | 0.02% | 470,080 |
| 2023-08-09 | 2023-08-07 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-08-08 | 2023-08-04 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-08-07 | 2023-08-03 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-08-04 | 2023-08-02 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-08-03 | 2023-08-01 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-08-02 | 2023-07-31 | 2.686 | 186,598 | +0 | 0.02% | 501,280 |
| 2023-08-01 | 2023-07-28 | 2.731 | 186,598 | +0 | 0.02% | 509,600 |
| 2023-07-31 | 2023-07-27 | 2.742 | 186,598 | +0 | 0.02% | 511,680 |
| 2023-07-28 | 2023-07-26 | 2.787 | 186,598 | +0 | 0.02% | 520,000 |
| 2023-07-27 | 2023-07-25 | 2.787 | 186,598 | +0 | 0.02% | 520,000 |
| 2023-07-26 | 2023-07-24 | 2.787 | 186,598 | +0 | 0.02% | 520,000 |
| 2023-07-25 | 2023-07-21 | 2.787 | 186,598 | +0 | 0.02% | 520,000 |
| 2023-07-24 | 2023-07-20 | 2.798 | 186,598 | +0 | 0.02% | 522,080 |
| 2023-07-21 | 2023-07-19 | 2.798 | 186,598 | +0 | 0.02% | 522,080 |
| 2023-07-20 | 2023-07-18 | 2.798 | 186,598 | +0 | 0.02% | 522,080 |
| 2023-07-19 | 2023-07-14 | 2.731 | 186,598 | +0 | 0.02% | 509,600 |
| 2023-07-18 | 2023-07-13 | 2.631 | 186,598 | +0 | 0.02% | 490,880 |
| 2023-07-14 | 2023-07-12 | 2.820 | 186,598 | +0 | 0.02% | 526,240 |
| 2023-07-13 | 2023-07-11 | 2.820 | 186,598 | +0 | 0.02% | 526,240 |
| 2023-07-12 | 2023-07-10 | 2.820 | 186,598 | +0 | 0.02% | 526,240 |
| 2023-07-11 | 2023-07-07 | 2.831 | 186,598 | +0 | 0.02% | 528,320 |
| 2023-07-10 | 2023-07-06 | 2.831 | 186,598 | +0 | 0.02% | 528,320 |
| 2023-07-07 | 2023-07-05 | 2.787 | 186,598 | +0 | 0.02% | 520,000 |
| 2023-07-06 | 2023-07-04 | 2.876 | 186,598 | +0 | 0.02% | 536,640 |
| 2023-07-05 | 2023-07-03 | 2.876 | 186,598 | +0 | 0.02% | 536,640 |
| 2023-07-04 | 2023-06-30 | 2.854 | 186,598 | +0 | 0.02% | 532,480 |
| 2023-07-03 | 2023-06-29 | 2.854 | 186,598 | +0 | 0.02% | 532,480 |
| 2023-06-30 | 2023-06-28 | 2.865 | 186,598 | +0 | 0.02% | 534,560 |
| 2023-06-29 | 2023-06-27 | 2.865 | 186,598 | +0 | 0.02% | 534,560 |
| 2023-06-28 | 2023-06-26 | 2.909 | 186,598 | +0 | 0.02% | 542,880 |
| 2023-06-27 | 2023-06-23 | 2.887 | 186,598 | +0 | 0.02% | 538,720 |
| 2023-06-26 | 2023-06-21 | 2.842 | 186,598 | +0 | 0.02% | 530,400 |
| 2023-06-23 | 2023-06-20 | 2.876 | 186,598 | +0 | 0.02% | 536,640 |
| 2023-06-21 | 2023-06-19 | 2.954 | 186,598 | +0 | 0.02% | 551,200 |
| 2023-06-20 | 2023-06-16 | 2.887 | 186,598 | +0 | 0.02% | 538,720 |
| 2023-06-19 | 2023-06-15 | 2.876 | 186,598 | +0 | 0.02% | 536,640 |
| 2023-06-16 | 2023-06-14 | 2.876 | 186,598 | +0 | 0.02% | 536,640 |
| 2023-06-15 | 2023-06-13 | 2.876 | 186,598 | +0 | 0.02% | 536,640 |
| 2023-06-14 | 2023-06-12 | 2.865 | 186,598 | +0 | 0.02% | 534,560 |
| 2023-06-13 | 2023-06-09 | 2.854 | 186,598 | +0 | 0.02% | 532,480 |
| 2023-06-12 | 2023-06-08 | 2.865 | 186,598 | +0 | 0.02% | 534,560 |
| 2023-06-09 | 2023-06-07 | 2.865 | 186,598 | +0 | 0.02% | 534,560 |
| 2023-06-08 | 2023-06-06 | 2.854 | 186,598 | +0 | 0.02% | 532,480 |
| 2023-06-07 | 2023-06-05 | 2.842 | 186,598 | +0 | 0.02% | 530,400 |
| 2023-06-06 | 2023-06-02 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-06-05 | 2023-06-01 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-06-02 | 2023-05-31 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-06-01 | 2023-05-30 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-05-31 | 2023-05-29 | 2.776 | 186,598 | +0 | 0.02% | 517,920 |
| 2023-05-30 | 2023-05-25 | 2.764 | 186,598 | +0 | 0.02% | 515,840 |
| 2023-05-29 | 2023-05-24 | 2.865 | 186,598 | +0 | 0.02% | 534,560 |
| 2023-05-25 | 2023-05-23 | 2.865 | 186,598 | +0 | 0.02% | 534,560 |
| 2023-05-24 | 2023-05-22 | 2.986 | 186,598 | +0 | 0.02% | 557,209 |
| 2023-05-23 | 2023-05-19 | 2.929 | 186,598 | +3,406 | 0.02% | 546,616 |
| 2023-05-22 | 2023-05-18 | 2.975 | 183,192 | +0 | 0.02% | 544,959 |
| 2023-05-19 | 2023-05-17 | 2.975 | 183,192 | +0 | 0.02% | 544,959 |
| 2023-05-18 | 2023-05-16 | 3.032 | 183,192 | +0 | 0.02% | 555,359 |
| 2023-05-17 | 2023-05-15 | 3.043 | 183,192 | +0 | 0.02% | 557,439 |
| 2023-05-16 | 2023-05-12 | 3.054 | 183,192 | +0 | 0.02% | 559,519 |
| 2023-05-15 | 2023-05-11 | 2.918 | 183,192 | +0 | 0.02% | 534,559 |
| 2023-05-12 | 2023-05-10 | 3.043 | 183,192 | +0 | 0.02% | 557,439 |
| 2023-05-11 | 2023-05-09 | 2.941 | 183,192 | +0 | 0.02% | 538,719 |
| 2023-05-10 | 2023-05-08 | 2.873 | 183,192 | +0 | 0.02% | 526,239 |
| 2023-05-09 | 2023-05-05 | 2.907 | 183,192 | +0 | 0.02% | 532,479 |
| 2023-05-08 | 2023-05-04 | 2.941 | 183,192 | +0 | 0.02% | 538,719 |
| 2023-05-05 | 2023-05-03 | 2.952 | 183,192 | +0 | 0.02% | 540,799 |
| 2023-05-04 | 2023-05-02 | 2.759 | 183,192 | +0 | 0.02% | 505,439 |
| 2023-05-03 | 2023-04-28 | 2.941 | 183,192 | +0 | 0.02% | 538,719 |
| 2023-05-02 | 2023-04-27 | 2.895 | 183,192 | +0 | 0.02% | 530,399 |
| 2023-04-28 | 2023-04-26 | 2.827 | 183,192 | +0 | 0.02% | 517,919 |
| 2023-04-27 | 2023-04-25 | 2.827 | 183,192 | +0 | 0.02% | 517,919 |
| 2023-04-26 | 2023-04-24 | 2.839 | 183,192 | +0 | 0.02% | 519,999 |
| 2023-04-25 | 2023-04-21 | 2.725 | 183,192 | +0 | 0.02% | 499,199 |
| 2023-04-24 | 2023-04-20 | 2.804 | 183,192 | +0 | 0.02% | 513,759 |
| 2023-04-21 | 2023-04-19 | 2.839 | 183,192 | +0 | 0.02% | 519,999 |
| 2023-04-20 | 2023-04-18 | 2.839 | 183,192 | +0 | 0.02% | 519,999 |
| 2023-04-19 | 2023-04-17 | 2.725 | 183,192 | +0 | 0.02% | 499,199 |
| 2023-04-18 | 2023-04-14 | 2.725 | 183,192 | +0 | 0.02% | 499,199 |
| 2023-04-17 | 2023-04-13 | 2.839 | 183,192 | +0 | 0.02% | 519,999 |
| 2023-04-14 | 2023-04-12 | 2.839 | 183,192 | +0 | 0.02% | 519,999 |
| 2023-04-13 | 2023-04-11 | 2.895 | 183,192 | +0 | 0.02% | 530,399 |
| 2023-04-12 | 2023-04-06 | 2.895 | 183,192 | +0 | 0.02% | 530,399 |
| 2023-04-11 | 2023-04-04 | 2.839 | 183,192 | +0 | 0.02% | 519,999 |
| 2023-04-06 | 2023-04-03 | 2.839 | 183,192 | +0 | 0.02% | 519,999 |
| 2023-04-04 | 2023-03-31 | 2.861 | 183,192 | +0 | 0.02% | 524,159 |
| 2023-04-03 | 2023-03-30 | 2.827 | 183,192 | +0 | 0.02% | 517,919 |
| 2023-03-31 | 2023-03-29 | 2.668 | 183,192 | +0 | 0.02% | 488,799 |
| 2023-03-30 | 2023-03-28 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-03-29 | 2023-03-27 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-03-28 | 2023-03-24 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-03-27 | 2023-03-23 | 2.225 | 183,192 | +0 | 0.02% | 407,679 |
| 2023-03-24 | 2023-03-22 | 2.248 | 183,192 | +0 | 0.02% | 411,839 |
| 2023-03-23 | 2023-03-21 | 2.259 | 183,192 | +0 | 0.02% | 413,919 |
| 2023-03-22 | 2023-03-20 | 2.282 | 183,192 | +0 | 0.02% | 418,079 |
| 2023-03-21 | 2023-03-17 | 2.282 | 183,192 | +0 | 0.02% | 418,079 |
| 2023-03-20 | 2023-03-16 | 2.282 | 183,192 | +0 | 0.02% | 418,079 |
| 2023-03-17 | 2023-03-15 | 2.271 | 183,192 | +0 | 0.02% | 415,999 |
| 2023-03-16 | 2023-03-14 | 2.271 | 183,192 | +0 | 0.02% | 415,999 |
| 2023-03-15 | 2023-03-13 | 2.271 | 183,192 | +0 | 0.02% | 415,999 |
| 2023-03-14 | 2023-03-10 | 2.271 | 183,192 | +0 | 0.02% | 415,999 |
| 2023-03-13 | 2023-03-09 | 2.271 | 183,192 | +0 | 0.02% | 415,999 |
| 2023-03-10 | 2023-03-08 | 2.271 | 183,192 | +0 | 0.02% | 415,999 |
| 2023-03-09 | 2023-03-07 | 2.271 | 183,192 | +0 | 0.02% | 415,999 |
| 2023-03-08 | 2023-03-06 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-03-07 | 2023-03-03 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-03-06 | 2023-03-02 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-03-03 | 2023-03-01 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-03-02 | 2023-02-28 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-03-01 | 2023-02-27 | 2.328 | 183,192 | +0 | 0.02% | 426,399 |
| 2023-02-28 | 2023-02-24 | 2.396 | 183,192 | +0 | 0.02% | 438,879 |
| 2023-02-27 | 2023-02-23 | 2.396 | 183,192 | +0 | 0.02% | 438,879 |
| 2023-02-24 | 2023-02-22 | 2.396 | 183,192 | +0 | 0.02% | 438,879 |
| 2023-02-23 | 2023-02-21 | 2.396 | 183,192 | +0 | 0.02% | 438,879 |
| 2023-02-22 | 2023-02-20 | 2.396 | 183,192 | +0 | 0.02% | 438,879 |
| 2023-02-21 | 2023-02-17 | 2.441 | 183,192 | +0 | 0.02% | 447,199 |
| 2023-02-20 | 2023-02-16 | 2.407 | 183,192 | +0 | 0.02% | 440,959 |
| 2023-02-17 | 2023-02-15 | 2.441 | 183,192 | +0 | 0.02% | 447,199 |
| 2023-02-16 | 2023-02-14 | 2.441 | 183,192 | +0 | 0.02% | 447,199 |
| 2023-02-15 | 2023-02-13 | 2.475 | 183,192 | +0 | 0.02% | 453,439 |
| 2023-02-14 | 2023-02-10 | 2.441 | 183,192 | +0 | 0.02% | 447,199 |
| 2023-02-13 | 2023-02-09 | 2.498 | 183,192 | +0 | 0.02% | 457,599 |
| 2023-02-10 | 2023-02-08 | 2.475 | 183,192 | +0 | 0.02% | 453,439 |
| 2023-02-09 | 2023-02-07 | 2.577 | 183,192 | +0 | 0.02% | 472,159 |
| 2023-02-08 | 2023-02-06 | 2.600 | 183,192 | +0 | 0.02% | 476,319 |
| 2023-02-07 | 2023-02-03 | 2.509 | 183,192 | +0 | 0.02% | 459,679 |
| 2023-02-06 | 2023-02-02 | 2.498 | 183,192 | +0 | 0.02% | 457,599 |
| 2023-02-03 | 2023-02-01 | 2.509 | 183,192 | +0 | 0.02% | 459,679 |
| 2023-02-02 | 2023-01-31 | 2.509 | 183,192 | +0 | 0.02% | 459,679 |
| 2023-02-01 | 2023-01-30 | 2.611 | 183,192 | +0 | 0.02% | 478,399 |
| 2023-01-31 | 2023-01-27 | 2.668 | 183,192 | +0 | 0.02% | 488,799 |
| 2023-01-30 | 2023-01-26 | 2.725 | 183,192 | +0 | 0.02% | 499,199 |
| 2023-01-27 | 2023-01-20 | 2.725 | 183,192 | +0 | 0.02% | 499,199 |
| 2023-01-26 | 2023-01-19 | 2.702 | 183,192 | +0 | 0.02% | 495,039 |
| 2023-01-20 | 2023-01-18 | 2.702 | 183,192 | +0 | 0.02% | 495,039 |
| 2023-01-19 | 2023-01-17 | 2.623 | 183,192 | +0 | 0.02% | 480,479 |
| 2023-01-18 | 2023-01-16 | 2.714 | 183,192 | +0 | 0.02% | 497,119 |
| 2023-01-17 | 2023-01-13 | 2.714 | 183,192 | +0 | 0.02% | 497,119 |
| 2023-01-16 | 2023-01-12 | 2.725 | 183,192 | +0 | 0.02% | 499,199 |
| 2023-01-13 | 2023-01-11 | 2.725 | 183,192 | +0 | 0.02% | 499,199 |
| 2023-01-12 | 2023-01-10 | 2.566 | 183,192 | +0 | 0.02% | 470,079 |
| 2023-01-11 | 2023-01-09 | 2.589 | 183,192 | +0 | 0.02% | 474,239 |
| 2023-01-10 | 2023-01-06 | 2.475 | 183,192 | +0 | 0.02% | 453,439 |
| 2023-01-09 | 2023-01-05 | 2.577 | 183,192 | +0 | 0.02% | 472,159 |
| 2023-01-06 | 2023-01-04 | 2.316 | 183,192 | +0 | 0.02% | 424,319 |
| 2023-01-05 | 2023-01-03 | 2.555 | 183,192 | +0 | 0.02% | 467,999 |
| 2023-01-04 | 2022-12-30 | 2.532 | 183,192 | +0 | 0.02% | 463,839 |
| 2023-01-03 | 2022-12-29 | 2.532 | 183,192 | +0 | 0.02% | 463,839 |
| 2022-12-30 | 2022-12-28 | 2.555 | 183,192 | +0 | 0.02% | 467,999 |
| 2022-12-29 | 2022-12-23 | 2.498 | 183,192 | +0 | 0.02% | 457,599 |
| 2022-12-28 | 2022-12-22 | 2.498 | 183,192 | +0 | 0.02% | 457,599 |
| 2022-12-23 | 2022-12-21 | 2.498 | 183,192 | +0 | 0.02% | 457,599 |
| 2022-12-22 | 2022-12-20 | 2.509 | 183,192 | +0 | 0.02% | 459,679 |
| 2022-12-21 | 2022-12-19 | 2.555 | 183,192 | +0 | 0.02% | 467,999 |
| 2022-12-20 | 2022-12-16 | 2.600 | 183,192 | +0 | 0.02% | 476,319 |
| 2022-12-19 | 2022-12-15 | 2.453 | 183,192 | +0 | 0.02% | 449,279 |
| 2022-12-16 | 2022-12-14 | 2.214 | 183,192 | +0 | 0.02% | 405,599 |
| 2022-12-15 | 2022-12-13 | 2.203 | 183,192 | +0 | 0.02% | 403,519 |
| 2022-12-14 | 2022-12-12 | 2.180 | 183,192 | +0 | 0.02% | 399,359 |
| 2022-12-13 | 2022-12-09 | 2.146 | 183,192 | +0 | 0.02% | 393,119 |
| 2022-12-12 | 2022-12-08 | 2.169 | 183,192 | +0 | 0.02% | 397,279 |
| 2022-12-09 | 2022-12-07 | 2.237 | 183,192 | +0 | 0.02% | 409,759 |
| 2022-12-08 | 2022-12-06 | 2.248 | 183,192 | +0 | 0.02% | 411,839 |
| 2022-12-07 | 2022-12-05 | 2.248 | 183,192 | +0 | 0.02% | 411,839 |
| 2022-12-06 | 2022-12-02 | 2.248 | 183,192 | +0 | 0.02% | 411,839 |
| 2022-12-05 | 2022-12-01 | 2.203 | 183,192 | +0 | 0.02% | 403,519 |
| 2022-12-02 | 2022-11-30 | 2.203 | 183,192 | +0 | 0.02% | 403,519 |
| 2022-12-01 | 2022-11-29 | 2.146 | 183,192 | +0 | 0.02% | 393,119 |
| 2022-11-30 | 2022-11-28 | 2.112 | 183,192 | +0 | 0.02% | 386,879 |
| 2022-11-29 | 2022-11-25 | 2.101 | 183,192 | +0 | 0.02% | 384,799 |
| 2022-11-28 | 2022-11-24 | 2.066 | 183,192 | +0 | 0.02% | 378,559 |
| 2022-11-25 | 2022-11-23 | 2.021 | 183,192 | +0 | 0.02% | 370,239 |
| 2022-11-24 | 2022-11-22 | 2.055 | 183,192 | +0 | 0.02% | 376,479 |
| 2022-11-23 | 2022-11-21 | 2.135 | 183,192 | +0 | 0.02% | 391,039 |
| 2022-11-22 | 2022-11-18 | 2.032 | 183,192 | +0 | 0.02% | 372,319 |
| 2022-11-21 | 2022-11-17 | 1.976 | 183,192 | +0 | 0.02% | 361,919 |
| 2022-11-18 | 2022-11-16 | 2.101 | 183,192 | +0 | 0.02% | 384,799 |
| 2022-11-17 | 2022-11-15 | 2.180 | 183,192 | +0 | 0.02% | 399,359 |
| 2022-11-16 | 2022-11-14 | 2.259 | 183,192 | +0 | 0.02% | 413,919 |
| 2022-11-15 | 2022-11-11 | 2.032 | 183,192 | +0 | 0.02% | 372,319 |
| 2022-11-14 | 2022-11-10 | 2.044 | 183,192 | +0 | 0.02% | 374,399 |
| 2022-11-11 | 2022-11-09 | 2.032 | 183,192 | +0 | 0.02% | 372,319 |
| 2022-11-10 | 2022-11-08 | 2.112 | 183,192 | +0 | 0.02% | 386,879 |
| 2022-11-09 | 2022-11-07 | 2.123 | 183,192 | +0 | 0.02% | 388,959 |
| 2022-11-08 | 2022-11-04 | 2.237 | 183,192 | +0 | 0.02% | 409,759 |
| 2022-11-07 | 2022-11-03 | 2.203 | 183,192 | +0 | 0.02% | 403,519 |
| 2022-11-04 | 2022-11-02 | 2.146 | 183,192 | +0 | 0.02% | 393,119 |
| 2022-11-03 | 2022-11-01 | 2.214 | 183,192 | +0 | 0.02% | 405,599 |
| 2022-11-02 | 2022-10-31 | 2.191 | 183,192 | +0 | 0.02% | 401,439 |
| 2022-11-01 | 2022-10-28 | 2.180 | 183,192 | +0 | 0.02% | 399,359 |
| 2022-10-31 | 2022-10-27 | 2.362 | 183,192 | +0 | 0.02% | 432,639 |
| 2022-10-28 | 2022-10-26 | 2.146 | 183,192 | +0 | 0.02% | 393,119 |
| 2022-10-27 | 2022-10-25 | 2.305 | 183,192 | +0 | 0.02% | 422,239 |
| 2022-10-26 | 2022-10-24 | 2.407 | 183,192 | +0 | 0.02% | 440,959 |
| 2022-10-25 | 2022-10-21 | 2.430 | 183,192 | +0 | 0.02% | 445,119 |
| 2022-10-24 | 2022-10-20 | 2.407 | 183,192 | +0 | 0.02% | 440,959 |
| 2022-10-21 | 2022-10-19 | 2.509 | 183,192 | +0 | 0.02% | 459,679 |
| 2022-10-20 | 2022-10-18 | 2.509 | 183,192 | +0 | 0.02% | 459,679 |
| 2022-10-19 | 2022-10-17 | 2.611 | 183,192 | +0 | 0.02% | 478,399 |
| 2022-10-18 | 2022-10-14 | 2.487 | 183,192 | +0 | 0.02% | 455,519 |
| 2022-10-17 | 2022-10-13 | 2.521 | 183,192 | +0 | 0.02% | 461,759 |
| 2022-10-14 | 2022-10-12 | 2.521 | 183,192 | +0 | 0.02% | 461,759 |
| 2022-10-13 | 2022-10-11 | 2.634 | 183,192 | +0 | 0.02% | 482,559 |
| 2022-10-12 | 2022-10-10 | 2.702 | 183,192 | +0 | 0.02% | 495,039 |
| 2022-10-11 | 2022-10-07 | 2.532 | 183,192 | +0 | 0.02% | 463,839 |
| 2022-10-10 | 2022-10-06 | 2.521 | 183,192 | +0 | 0.02% | 461,759 |
| 2022-10-07 | 2022-10-05 | 2.521 | 183,192 | +0 | 0.02% | 461,759 |
| 2022-10-06 | 2022-10-03 | 2.564 | 183,192 | +0 | 0.02% | 469,693 |
| 2022-10-05 | 2022-09-30 | 2.530 | 183,192 | +1,472 | 0.02% | 463,403 |
| 2022-10-03 | 2022-09-29 | 2.656 | 181,720 | +0 | 0.02% | 482,559 |
| 2022-09-30 | 2022-09-28 | 2.793 | 181,720 | +0 | 0.02% | 507,519 |
| 2022-09-29 | 2022-09-27 | 2.930 | 181,720 | +0 | 0.02% | 532,479 |
| 2022-09-28 | 2022-09-26 | 2.850 | 181,720 | +0 | 0.02% | 517,919 |
| 2022-09-27 | 2022-09-23 | 2.930 | 181,720 | +0 | 0.02% | 532,479 |
| 2022-09-26 | 2022-09-22 | 2.759 | 181,720 | +0 | 0.02% | 501,279 |
| 2022-09-23 | 2022-09-21 | 2.759 | 181,720 | +0 | 0.02% | 501,279 |
| 2022-09-22 | 2022-09-20 | 2.827 | 181,720 | +0 | 0.02% | 513,759 |
| 2022-09-21 | 2022-09-19 | 2.656 | 181,720 | +0 | 0.02% | 482,559 |
| 2022-09-20 | 2022-09-16 | 2.747 | 181,720 | +0 | 0.02% | 499,199 |
| 2022-09-19 | 2022-09-15 | 2.850 | 181,720 | -82,998 | 0.02% | 517,919 |
| 2022-06-16 | 2022-06-14 | 2.907 | 264,718 | -2,621 | 0.02% | 769,621 |
| 2022-05-23 | 2022-05-19 | 2.727 | 267,339 | +7,041 | 0.02% | 729,124 |
| 2021-11-15 | 2021-11-11 | 1.446 | 260,298 | -7,655 | 0.02% | 376,381 |
| 2021-11-09 | 2021-11-05 | 1.469 | 267,953 | -851 | 0.02% | 393,749 |
| 2021-10-21 | 2021-10-19 | 1.458 | 268,804 | -5,104 | 0.03% | 391,840 |
| 2021-09-29 | 2021-09-27 | 1.641 | 273,908 | +10,956 | 0.03% | 449,458 |
| 2021-09-08 | 2021-09-06 | 1.874 | 262,952 | +817 | 0.03% | 492,661 |
| 2021-08-09 | 2021-08-05 | 1.445 | 262,135 | -817 | 0.03% | 378,780 |
| 2021-08-05 | 2021-08-03 | 1.396 | 262,952 | +817 | 0.03% | 367,080 |
| 2021-06-08 | 2021-06-04 | 1.420 | 262,135 | -1,633 | 0.03% | 372,360 |
| 2021-06-02 | 2021-05-31 | 1.151 | 263,768 | -4,083 | 0.03% | 303,620 |
| 2021-06-01 | 2021-05-28 | 1.163 | 267,851 | +816 | 0.03% | 311,600 |
| 2021-05-20 | 2021-05-17 | 1.370 | 267,035 | +18,718 | 0.03% | 365,715 |
| 2021-05-14 | 2021-05-12 | 1.343 | 248,317 | -1,519 | 0.03% | 333,540 |
| 2021-05-10 | 2021-05-06 | 1.356 | 249,836 | +13,669 | 0.03% | 338,870 |
| 2021-04-21 | 2021-04-19 | 1.383 | 236,167 | -760 | 0.02% | 326,550 |
| 2020-12-09 | 2020-12-07 | 1.304 | 236,927 | -15,187 | 0.02% | 308,880 |
| 2020-11-11 | 2020-11-09 | 1.449 | 252,114 | +759 | 0.03% | 365,200 |
| 2020-09-23 | 2020-09-21 | 1.695 | 251,355 | +15,124 | 0.03% | 426,152 |
| 2020-09-11 | 2020-09-09 | 1.774 | 236,231 | +6,777 | 0.03% | 419,155 |
| 2020-07-21 | 2020-07-17 | 1.587 | 229,454 | -693 | 0.03% | 364,100 |
| 2020-04-22 | 2020-04-20 | 1.298 | 230,147 | -693 | 0.03% | 298,800 |
| 2020-02-27 | 2020-02-25 | 1.255 | 230,840 | -1,387 | 0.03% | 289,710 |
| 2020-02-24 | 2020-02-20 | 1.269 | 232,227 | -1,386 | 0.03% | 294,800 |
| 2020-02-13 | 2020-02-11 | 1.826 | 233,613 | +19,501 | 0.03% | 426,525 |
| 2020-02-10 | 2020-02-06 | 1.873 | 214,112 | +3,177 | 0.03% | 401,031 |
| 2020-02-05 | 2020-02-03 | 1.952 | 210,935 | +1,906 | 0.03% | 411,680 |
| 2020-02-04 | 2020-01-31 | 2.943 | 209,029 | +636 | 0.03% | 615,231 |
| 2019-12-02 | 2019-11-28 | 0.897 | 208,393 | -16,519 | 0.03% | 186,960 |
| 2019-11-29 | 2019-11-27 | 0.929 | 224,912 | -8,260 | 0.03% | 208,860 |
| 2019-10-22 | 2019-10-18 | 0.866 | 233,172 | +9,530 | 0.03% | 201,850 |
| 2019-07-12 | 2019-07-10 | 1.070 | 223,642 | -19,060 | 0.03% | 239,360 |
| 2019-06-21 | 2019-06-19 | 1.102 | 242,702 | +31,767 | 0.03% | 267,400 |
| 2019-04-02 | 2019-03-29 | 1.590 | 210,935 | -50,827 | 0.03% | 335,320 |
| 2019-03-13 | 2019-03-11 | 1.857 | 261,762 | +2,541 | 0.03% | 486,159 |
| 2019-03-08 | 2019-03-06 | 1.904 | 259,221 | -10,801 | 0.03% | 493,680 |
| 2019-03-04 | 2019-02-28 | 1.731 | 270,022 | -52,734 | 0.03% | 467,500 |
| 2019-03-01 | 2019-02-27 | 1.763 | 322,756 | -25,413 | 0.04% | 568,961 |
| 2019-02-26 | 2019-02-22 | 1.842 | 348,169 | +88,948 | 0.04% | 641,159 |
| 2019-02-15 | 2019-02-13 | 1.637 | 259,221 | -26,685 | 0.03% | 424,320 |
| 2019-02-14 | 2019-02-12 | 1.605 | 285,906 | -36,850 | 0.04% | 459,001 |
| 2019-02-11 | 2019-02-04 | 1.653 | 322,756 | +63,535 | 0.04% | 533,401 |
| 2018-12-27 | 2018-12-20 | 1.558 | 259,221 | -12,707 | 0.03% | 403,920 |
| 2018-12-19 | 2018-12-17 | 1.668 | 271,928 | -6,353 | 0.03% | 453,680 |
| 2018-10-19 | 2018-10-16 | 2.440 | 278,281 | -1,906 | 0.03% | 678,899 |
| 2018-10-15 | 2018-10-11 | 2.172 | 280,187 | +1,270 | 0.03% | 608,579 |
| 2018-09-14 | 2018-09-12 | 2.676 | 278,917 | +3,177 | 0.03% | 746,301 |
| 2018-08-23 | 2018-08-21 | 3.085 | 275,740 | -2,541 | 0.03% | 850,640 |
| 2018-06-28 | 2018-06-26 | 3.715 | 278,281 | +635 | 0.03% | 1,033,678 |
| 2018-05-29 | 2018-05-25 | 4.187 | 277,646 | -1,271 | 0.03% | 1,162,420 |
| 2018-05-24 | 2018-05-21 | 4.139 | 278,917 | +1,271 | 0.03% | 1,154,571 |
| 2018-05-16 | 2018-05-14 | 4.265 | 277,646 | -635 | 0.03% | 1,184,270 |
| 2018-05-09 | 2018-05-07 | 4.077 | 278,281 | -1,906 | 0.03% | 1,134,418 |
| 2018-02-09 | 2018-02-07 | 3.872 | 280,187 | -3,813 | 0.03% | 1,084,858 |
| 2018-02-08 | 2018-02-06 | 3.809 | 284,000 | -12,706 | 0.03% | 1,081,742 |
| 2018-02-05 | 2018-02-01 | 3.888 | 296,706 | -12,707 | 0.04% | 1,153,488 |
| 2018-01-26 | 2018-01-24 | 4.171 | 309,413 | -12,707 | 0.04% | 1,290,548 |
| 2018-01-18 | 2018-01-16 | 4.045 | 322,120 | -25,414 | 0.04% | 1,302,989 |
| 2017-12-08 | 2017-12-06 | 3.541 | 347,534 | -9,530 | 0.04% | 1,230,749 |
| 2017-12-07 | 2017-12-05 | 3.620 | 357,064 | -6,354 | 0.04% | 1,292,599 |
| 2017-11-24 | 2017-11-22 | 3.746 | 363,418 | -6,353 | 0.04% | 1,361,361 |
| 2017-11-20 | 2017-11-16 | 3.919 | 369,771 | -19,061 | 0.04% | 1,449,179 |
| 2017-10-25 | 2017-10-23 | 4.202 | 388,832 | +1,906 | 0.05% | 1,634,042 |
| 2017-10-23 | 2017-10-19 | 4.139 | 386,926 | +1,271 | 0.05% | 1,601,672 |
| 2017-10-16 | 2017-10-12 | 4.610 | 385,655 | +10,374 | 0.05% | 1,777,773 |
| 2017-10-12 | 2017-10-10 | 4.658 | 375,281 | -1,236 | 0.05% | 1,748,162 |
| 2017-10-11 | 2017-10-09 | 4.416 | 376,517 | +2,473 | 0.05% | 1,662,569 |
| 2017-10-09 | 2017-10-04 | 4.319 | 374,044 | +1,236 | 0.05% | 1,615,350 |
| 2017-09-28 | 2017-09-26 | 4.205 | 372,808 | +1,855 | 0.05% | 1,567,802 |
| 2017-09-26 | 2017-09-22 | 4.351 | 370,953 | -1,855 | 0.04% | 1,614,001 |
| 2017-08-18 | 2017-08-16 | 3.947 | 372,808 | +6,183 | 0.05% | 1,471,322 |
| 2017-08-11 | 2017-08-09 | 4.092 | 366,625 | +2,473 | 0.04% | 1,500,290 |
| 2017-08-04 | 2017-08-02 | 4.125 | 364,152 | +2,473 | 0.04% | 1,501,950 |
| 2017-08-02 | 2017-07-31 | 4.092 | 361,679 | +2,473 | 0.04% | 1,480,050 |
| 2017-08-01 | 2017-07-28 | 4.173 | 359,206 | +4,328 | 0.04% | 1,498,980 |
| 2017-07-27 | 2017-07-25 | 4.594 | 354,878 | +3,709 | 0.04% | 1,630,159 |
| 2017-07-26 | 2017-07-24 | 4.594 | 351,169 | -3,091 | 0.04% | 1,613,121 |
| 2017-07-24 | 2017-07-20 | 4.610 | 354,260 | +1,855 | 0.04% | 1,633,050 |
| 2017-07-20 | 2017-07-18 | 4.577 | 352,405 | +4,946 | 0.04% | 1,613,099 |
| 2017-07-18 | 2017-07-14 | 4.723 | 347,459 | +6,182 | 0.04% | 1,641,039 |
| 2017-07-12 | 2017-07-10 | 4.092 | 341,277 | +2,473 | 0.04% | 1,396,562 |
| 2017-07-11 | 2017-07-07 | 4.173 | 338,804 | +2,473 | 0.04% | 1,413,842 |
| 2017-07-05 | 2017-07-03 | 4.125 | 336,331 | +2,473 | 0.04% | 1,387,202 |
| 2017-06-29 | 2017-06-27 | 4.011 | 333,858 | +4,946 | 0.04% | 1,339,202 |
| 2017-06-28 | 2017-06-26 | 4.141 | 328,912 | +1,855 | 0.04% | 1,361,922 |
| 2017-06-21 | 2017-06-19 | 3.947 | 327,057 | -1,855 | 0.04% | 1,290,761 |
| 2017-06-20 | 2017-06-16 | 3.866 | 328,912 | -6,182 | 0.04% | 1,271,482 |
| 2017-06-19 | 2017-06-15 | 3.769 | 335,094 | +4,328 | 0.04% | 1,262,860 |
| 2017-06-16 | 2017-06-14 | 3.866 | 330,766 | +9,892 | 0.04% | 1,278,649 |
| 2017-06-15 | 2017-06-13 | 4.027 | 320,874 | +1,855 | 0.04% | 1,292,309 |
| 2017-06-14 | 2017-06-12 | 4.157 | 319,019 | +4,327 | 0.04% | 1,326,118 |
| 2017-06-09 | 2017-06-07 | 4.577 | 314,692 | -4,946 | 0.04% | 1,440,472 |
| 2017-05-11 | 2017-05-09 | 4.771 | 319,638 | +4,946 | 0.04% | 1,525,152 |
| 2017-05-10 | 2017-05-08 | 4.852 | 314,692 | -6,182 | 0.04% | 1,527,002 |
| 2017-05-04 | 2017-04-28 | 4.882 | 320,874 | +12,554 | 0.04% | 1,566,386 |
| 2017-04-26 | 2017-04-24 | 4.949 | 308,320 | +2,971 | 0.04% | 1,525,862 |
| 2017-02-15 | 2017-02-13 | 4.494 | 305,349 | -8,317 | 0.04% | 1,372,379 |
| 2017-02-14 | 2017-02-10 | 4.461 | 313,666 | -185,348 | 0.04% | 1,399,199 |
| 2017-02-09 | 2017-02-07 | 4.208 | 499,014 | -3,565 | 0.06% | 2,099,998 |
| 2016-12-20 | 2016-12-16 | 4.764 | 502,579 | -5,940 | 0.06% | 2,394,181 |
| 2016-12-14 | 2016-12-12 | 4.612 | 508,519 | -595 | 0.06% | 2,345,438 |
| 2016-11-11 | 2016-11-09 | 4.865 | 509,114 | -1,188 | 0.06% | 2,476,732 |
| 2016-11-10 | 2016-11-08 | 4.579 | 510,302 | +1,188 | 0.06% | 2,336,482 |
| 2016-11-09 | 2016-11-07 | 4.831 | 509,114 | -1,188 | 0.06% | 2,459,592 |
| 2016-11-08 | 2016-11-04 | 4.747 | 510,302 | -594 | 0.06% | 2,422,382 |
| 2016-09-21 | 2016-09-19 | 4.251 | 510,896 | +17,281 | 0.06% | 2,171,862 |
| 2016-09-09 | 2016-09-07 | 4.443 | 493,615 | +1,722 | 0.06% | 2,192,999 |
| 2016-09-06 | 2016-09-02 | 4.321 | 491,893 | -11,480 | 0.06% | 2,125,359 |
| 2016-09-05 | 2016-09-01 | 4.356 | 503,373 | -28,698 | 0.07% | 2,192,501 |
| 2016-08-29 | 2016-08-25 | 3.990 | 532,071 | -3,444 | 0.07% | 2,122,829 |
| 2016-06-21 | 2016-06-17 | 2.857 | 535,515 | +5,740 | 0.07% | 1,530,120 |
| 2016-06-02 | 2016-05-31 | 3.119 | 529,775 | -1,722 | 0.07% | 1,652,169 |
| 2016-05-27 | 2016-05-25 | 2.753 | 531,497 | +4,591 | 0.07% | 1,463,079 |
| 2016-05-26 | 2016-05-24 | 2.770 | 526,906 | -17,219 | 0.07% | 1,459,621 |
| 2016-05-24 | 2016-05-20 | 2.986 | 544,125 | +13,955 | 0.07% | 1,624,833 |
| 2016-04-20 | 2016-04-18 | 3.719 | 530,170 | +2,237 | 0.07% | 1,971,841 |
| 2016-03-18 | 2016-03-16 | 2.825 | 527,933 | +4,474 | 0.07% | 1,491,521 |
| 2016-03-16 | 2016-03-14 | 3.111 | 523,459 | +11,185 | 0.07% | 1,628,641 |
| 2016-03-14 | 2016-03-10 | 3.058 | 512,274 | +13,422 | 0.07% | 1,566,361 |
| 2016-03-07 | 2016-03-03 | 3.076 | 498,852 | +4,474 | 0.07% | 1,534,241 |
| 2016-03-01 | 2016-02-26 | 3.165 | 494,378 | +19,574 | 0.07% | 1,564,681 |
| 2016-02-29 | 2016-02-25 | 3.165 | 474,804 | +8,948 | 0.06% | 1,502,731 |
| 2016-02-25 | 2016-02-23 | 4.131 | 465,856 | +8,948 | 0.06% | 1,924,231 |
| 2016-02-24 | 2016-02-22 | 4.291 | 456,908 | +23,489 | 0.06% | 1,960,801 |
| 2016-02-17 | 2016-02-15 | 3.201 | 433,419 | +7,829 | 0.06% | 1,387,249 |
| 2016-02-12 | 2016-02-05 | 3.165 | 425,590 | +4,474 | 0.06% | 1,346,971 |
| 2016-02-04 | 2016-02-02 | 3.201 | 421,116 | +4,474 | 0.06% | 1,347,871 |
| 2016-02-01 | 2016-01-28 | 3.326 | 416,642 | +27,963 | 0.06% | 1,385,701 |
| 2016-01-28 | 2016-01-26 | 3.236 | 388,679 | +2,237 | 0.05% | 1,257,949 |
| 2016-01-27 | 2016-01-25 | 3.201 | 386,442 | +8,389 | 0.05% | 1,236,889 |
| 2016-01-25 | 2016-01-21 | 3.111 | 378,053 | +2,237 | 0.05% | 1,176,239 |
| 2016-01-21 | 2016-01-19 | 3.487 | 375,816 | +1,677 | 0.05% | 1,310,398 |
| 2016-01-20 | 2016-01-18 | 3.523 | 374,139 | +1,678 | 0.05% | 1,317,931 |
| 2016-01-18 | 2016-01-14 | 3.558 | 372,461 | +11,185 | 0.05% | 1,325,340 |
| 2016-01-14 | 2016-01-12 | 3.791 | 361,276 | +11,185 | 0.05% | 1,369,520 |
| 2016-01-06 | 2016-01-04 | 4.560 | 350,091 | +1,119 | 0.05% | 1,596,300 |
| 2016-01-04 | 2015-12-29 | 5.221 | 348,972 | -2,797 | 0.05% | 1,822,078 |
| 2015-12-23 | 2015-12-21 | 5.042 | 351,769 | +1,119 | 0.05% | 1,773,782 |
| 2015-12-22 | 2015-12-18 | 5.311 | 350,650 | -7,830 | 0.05% | 1,862,189 |
| 2015-12-18 | 2015-12-16 | 5.418 | 358,480 | -559 | 0.05% | 1,942,232 |
| 2015-12-03 | 2015-12-01 | 6.330 | 359,039 | -27,962 | 0.05% | 2,272,680 |
| 2015-11-25 | 2015-11-23 | 6.562 | 387,001 | -29,082 | 0.05% | 2,539,637 |
| 2015-11-24 | 2015-11-20 | 6.401 | 416,083 | -12,303 | 0.06% | 2,663,523 |
| 2015-11-16 | 2015-11-12 | 6.491 | 428,386 | -33,555 | 0.06% | 2,780,580 |
| 2015-11-11 | 2015-11-09 | 6.437 | 461,941 | -33,555 | 0.06% | 2,973,600 |
| 2015-11-10 | 2015-11-06 | 6.223 | 495,496 | -25,726 | 0.07% | 3,083,279 |
| 2015-11-09 | 2015-11-05 | 6.348 | 521,222 | -6,151 | 0.07% | 3,308,602 |
| 2015-11-06 | 2015-11-04 | 6.384 | 527,373 | -67,110 | 0.07% | 3,366,507 |
| 2015-10-30 | 2015-10-28 | 6.080 | 594,483 | -13,423 | 0.08% | 3,614,197 |
| 2015-10-09 | 2015-10-07 | 6.330 | 607,906 | +1,678 | 0.08% | 3,847,983 |
| 2015-09-29 | 2015-09-24 | 5.954 | 606,228 | -1,118 | 0.08% | 3,609,721 |
| 2015-09-15 | 2015-09-11 | 6.405 | 607,346 | +12,234 | 0.08% | 3,890,223 |
| 2015-09-04 | 2015-09-01 | 5.456 | 595,112 | -27,399 | 0.08% | 3,247,140 |
| 2015-08-26 | 2015-08-24 | 6.278 | 622,511 | -27,399 | 0.09% | 3,907,839 |
| 2015-08-20 | 2015-08-18 | 7.847 | 649,910 | +1,095 | 0.09% | 5,099,796 |
| 2015-07-15 | 2015-07-13 | 8.540 | 648,815 | -2,191 | 0.09% | 5,541,124 |
| 2015-07-10 | 2015-07-08 | 6.424 | 651,006 | +4,383 | 0.09% | 4,181,757 |
| 2015-07-09 | 2015-07-07 | 6.752 | 646,623 | -25,207 | 0.09% | 4,366,003 |
| 2015-07-08 | 2015-07-06 | 6.241 | 671,830 | +10,412 | 0.09% | 4,192,921 |
| 2015-07-07 | 2015-07-03 | 7.281 | 661,418 | +8,768 | 0.09% | 4,815,929 |
| 2015-07-06 | 2015-07-02 | 7.847 | 652,650 | +1,096 | 0.09% | 5,121,297 |
| 2015-06-30 | 2015-06-26 | 8.942 | 651,554 | +1,096 | 0.09% | 5,826,096 |
| 2015-06-10 | 2015-06-08 | 8.869 | 650,458 | -13,152 | 0.09% | 5,768,816 |
| 2015-06-04 | 2015-06-02 | 10.019 | 663,610 | +1,096 | 0.09% | 6,648,389 |
| 2015-06-03 | 2015-06-01 | 10.073 | 662,514 | +1,096 | 0.09% | 6,673,679 |
| 2015-06-01 | 2015-05-28 | 10.219 | 661,418 | -14,248 | 0.09% | 6,759,198 |
| 2015-05-28 | 2015-05-26 | 9.599 | 675,666 | +2,740 | 0.09% | 6,485,582 |
| 2015-05-13 | 2015-05-11 | 10.418 | 672,926 | -5,480 | 0.09% | 7,010,757 |
| 2015-05-12 | 2015-05-08 | 10.530 | 678,406 | +12,963 | 0.09% | 7,143,576 |
| 2015-05-05 | 2015-04-30 | 11.218 | 665,443 | -79,553 | 0.09% | 7,465,136 |
| 2015-04-30 | 2015-04-28 | 11.144 | 744,996 | -6,450 | 0.10% | 8,302,146 |
| 2015-04-28 | 2015-04-24 | 11.014 | 751,446 | -6,987 | 0.10% | 8,276,164 |
| 2015-04-27 | 2015-04-23 | 11.051 | 758,433 | -8,063 | 0.11% | 8,381,336 |
| 2015-04-23 | 2015-04-21 | 11.162 | 766,496 | -20,426 | 0.11% | 8,555,999 |
| 2015-04-16 | 2015-04-14 | 11.907 | 786,922 | +5,375 | 0.11% | 9,369,604 |
| 2015-04-15 | 2015-04-13 | 12.707 | 781,547 | +8,601 | 0.11% | 9,930,826 |
| 2015-04-14 | 2015-04-10 | 12.055 | 772,946 | +537 | 0.11% | 9,318,237 |
| 2015-04-13 | 2015-04-09 | 11.237 | 772,409 | +1,613 | 0.11% | 8,679,483 |
| 2015-04-10 | 2015-04-08 | 11.032 | 770,796 | +5,375 | 0.11% | 8,503,618 |
| 2015-04-09 | 2015-04-02 | 10.046 | 765,421 | -3,225 | 0.11% | 7,689,599 |
| 2015-04-08 | 2015-04-01 | 9.488 | 768,646 | +10,750 | 0.11% | 7,292,999 |
| 2015-04-01 | 2015-03-30 | 9.451 | 757,896 | -1,612 | 0.11% | 7,162,801 |
| 2015-03-30 | 2015-03-26 | 8.446 | 759,508 | +5,375 | 0.11% | 6,415,017 |
| 2015-03-27 | 2015-03-25 | 8.670 | 754,133 | -538 | 0.11% | 6,537,978 |
| 2015-03-26 | 2015-03-24 | 7.479 | 754,671 | +6,988 | 0.11% | 5,644,082 |
| 2015-03-25 | 2015-03-23 | 7.609 | 747,683 | +6,988 | 0.10% | 5,689,189 |
| 2015-03-23 | 2015-03-19 | 8.409 | 740,695 | +2,150 | 0.10% | 6,228,557 |
| 2015-03-18 | 2015-03-16 | 8.428 | 738,545 | +1,075 | 0.10% | 6,224,217 |
| 2015-03-16 | 2015-03-12 | 9.023 | 737,470 | +1,612 | 0.10% | 6,654,197 |
| 2015-03-12 | 2015-03-10 | 9.228 | 735,858 | +5,375 | 0.10% | 6,790,242 |
| 2015-03-09 | 2015-03-05 | 9.581 | 730,483 | +5,376 | 0.10% | 6,998,854 |
| 2015-03-03 | 2015-02-27 | 9.097 | 725,107 | +3,225 | 0.10% | 6,596,606 |
| 2015-02-10 | 2015-02-06 | 8.465 | 721,882 | +1,612 | 0.10% | 6,110,647 |
| 2015-02-09 | 2015-02-05 | 8.372 | 720,270 | -29,563 | 0.10% | 6,030,001 |
| 2015-02-04 | 2015-02-02 | 10.176 | 749,833 | +1,075 | 0.10% | 7,630,649 |
| 2015-01-22 | 2015-01-20 | 10.958 | 748,758 | +2,687 | 0.10% | 8,204,769 |
| 2015-01-16 | 2015-01-14 | 11.572 | 746,071 | -3,762 | 0.10% | 8,633,365 |
| 2015-01-09 | 2015-01-07 | 10.921 | 749,833 | -3,763 | 0.10% | 8,188,649 |
| 2015-01-08 | 2015-01-06 | 10.865 | 753,596 | -3,225 | 0.11% | 8,187,683 |
| 2015-01-02 | 2014-12-29 | 11.181 | 756,821 | -6,988 | 0.11% | 8,462,082 |
| 2014-12-17 | 2014-12-15 | 12.725 | 763,809 | -1,075 | 0.11% | 9,719,646 |
| 2014-12-11 | 2014-12-09 | 11.107 | 764,884 | -2,687 | 0.11% | 8,495,315 |
| 2014-12-09 | 2014-12-05 | 12.149 | 767,571 | +5,375 | 0.11% | 9,324,839 |
| 2014-12-08 | 2014-12-04 | 12.167 | 762,196 | +44,076 | 0.11% | 9,273,720 |
| 2014-12-01 | 2014-11-27 | 13.265 | 718,120 | -2,687 | 0.10% | 9,525,683 |
| 2014-11-28 | 2014-11-26 | 13.321 | 720,807 | +537 | 0.10% | 9,601,556 |
| 2014-11-27 | 2014-11-25 | 13.655 | 720,270 | -1,612 | 0.10% | 9,835,602 |
| 2014-11-21 | 2014-11-19 | 13.748 | 721,882 | -10,751 | 0.10% | 9,924,765 |
| 2014-11-19 | 2014-11-17 | 14.139 | 732,633 | +538 | 0.10% | 10,358,805 |
| 2014-11-18 | 2014-11-14 | 14.139 | 732,095 | +18,275 | 0.10% | 10,351,198 |
| 2014-11-17 | 2014-11-13 | 14.214 | 713,820 | +1,075 | 0.10% | 10,145,925 |
| 2014-11-13 | 2014-11-11 | 13.693 | 712,745 | -2,150 | 0.10% | 9,759,365 |
| 2014-11-12 | 2014-11-10 | 13.581 | 714,895 | +2,688 | 0.10% | 9,709,004 |
| 2014-11-11 | 2014-11-07 | 13.321 | 712,207 | +1,075 | 0.10% | 9,486,999 |
| 2014-11-07 | 2014-11-05 | 13.097 | 711,132 | +17,200 | 0.10% | 9,313,919 |
| 2014-10-31 | 2014-10-29 | 13.544 | 693,932 | +11,826 | 0.10% | 9,398,485 |
| 2014-10-30 | 2014-10-28 | 13.525 | 682,106 | +23,113 | 0.10% | 9,225,626 |
| 2014-10-29 | 2014-10-27 | 13.748 | 658,993 | +25,801 | 0.09% | 9,060,138 |
| 2014-10-28 | 2014-10-24 | 13.841 | 633,192 | -2,688 | 0.09% | 8,764,314 |
| 2014-10-24 | 2014-10-22 | 13.023 | 635,880 | +10,750 | 0.09% | 8,281,000 |
| 2014-10-22 | 2014-10-20 | 12.390 | 625,130 | -1,075 | 0.09% | 7,745,584 |
| 2014-10-21 | 2014-10-17 | 12.576 | 626,205 | -1,612 | 0.09% | 7,875,403 |
| 2014-10-16 | 2014-10-14 | 11.553 | 627,817 | +10,213 | 0.09% | 7,253,277 |
| 2014-10-13 | 2014-10-09 | 11.776 | 617,604 | +11,825 | 0.09% | 7,273,164 |
| 2014-10-07 | 2014-10-03 | 11.925 | 605,779 | +13,438 | 0.08% | 7,224,068 |
| 2014-10-06 | 2014-09-30 | 11.423 | 592,341 | -6,988 | 0.08% | 6,766,277 |
| 2014-10-03 | 2014-09-29 | 11.479 | 599,329 | +16,663 | 0.08% | 6,879,550 |
| 2014-09-30 | 2014-09-26 | 11.832 | 582,666 | +4,838 | 0.08% | 6,894,240 |
| 2014-09-29 | 2014-09-25 | 11.981 | 577,828 | +1,075 | 0.08% | 6,922,995 |
| 2014-09-26 | 2014-09-24 | 12.074 | 576,753 | +5,375 | 0.08% | 6,963,766 |
| 2014-09-24 | 2014-09-22 | 11.776 | 571,378 | +2,687 | 0.08% | 6,728,787 |
| 2014-09-22 | 2014-09-18 | 12.353 | 568,691 | +538 | 0.08% | 7,025,124 |
| 2014-09-19 | 2014-09-17 | 12.502 | 568,153 | +2,687 | 0.08% | 7,103,038 |
| 2014-09-16 | 2014-09-12 | 12.242 | 565,466 | +10,751 | 0.08% | 6,922,165 |
| 2014-09-12 | 2014-09-10 | 12.279 | 554,715 | +23,113 | 0.08% | 6,811,197 |
| 2014-09-11 | 2014-09-08 | 12.388 | 531,602 | +3,762 | 0.07% | 6,585,529 |
| 2014-09-10 | 2014-09-05 | 12.388 | 527,840 | +13,382 | 0.07% | 6,538,925 |
| 2014-09-05 | 2014-09-03 | 11.972 | 514,458 | +2,643 | 0.07% | 6,159,088 |
| 2014-09-04 | 2014-09-02 | 11.688 | 511,815 | +2,115 | 0.07% | 5,982,246 |
| 2014-09-02 | 2014-08-29 | 11.367 | 509,700 | +5,288 | 0.07% | 5,793,645 |
| 2014-09-01 | 2014-08-28 | 10.837 | 504,412 | +68,735 | 0.07% | 5,466,417 |
| 2014-08-29 | 2014-08-27 | 10.951 | 435,677 | +231,057 | 0.06% | 4,770,962 |
| 2014-08-28 | 2014-08-26 | 10.951 | 204,620 | +529 | 0.03% | 2,240,729 |
| 2014-08-26 | 2014-08-22 | 10.175 | 204,091 | +8,988 | 0.03% | 2,076,677 |
| 2014-08-22 | 2014-08-20 | 10.402 | 195,103 | +2,115 | 0.03% | 2,029,502 |
| 2014-08-18 | 2014-08-14 | 10.308 | 192,988 | +1,058 | 0.03% | 1,989,251 |
| 2014-08-15 | 2014-08-13 | 10.345 | 191,930 | +4,229 | 0.03% | 1,985,605 |
| 2014-08-13 | 2014-08-11 | 9.967 | 187,701 | +1,058 | 0.03% | 1,870,854 |
| 2014-07-31 | 2014-07-29 | 9.740 | 186,643 | +2,115 | 0.03% | 1,817,949 |
| 2014-07-30 | 2014-07-28 | 9.608 | 184,528 | +31,724 | 0.03% | 1,772,918 |
| 2014-07-28 | 2014-07-24 | 9.173 | 152,804 | +7,402 | 0.02% | 1,401,649 |
| 2014-07-18 | 2014-07-16 | 8.889 | 145,402 | +4,230 | 0.02% | 1,292,501 |
| 2014-07-16 | 2014-07-14 | 8.889 | 141,172 | +7,402 | 0.02% | 1,254,900 |
| 2014-07-15 | 2014-07-11 | 9.097 | 133,770 | +3,173 | 0.02% | 1,216,933 |
| 2014-07-09 | 2014-07-07 | 9.135 | 130,597 | -2,115 | 0.02% | 1,193,007 |
| 2014-06-18 | 2014-06-16 | 8.568 | 132,712 | +1,057 | 0.02% | 1,137,028 |
| 2014-05-16 | 2014-05-14 | 7.622 | 131,655 | -529 | 0.02% | 1,003,472 |
| 2014-05-13 | 2014-05-09 | 7.884 | 132,184 | +4,396 | 0.02% | 1,042,157 |
| 2014-05-12 | 2014-05-08 | 7.747 | 127,788 | +2,556 | 0.02% | 989,998 |
| 2014-03-21 | 2014-03-19 | 8.686 | 125,232 | +2,044 | 0.02% | 1,087,796 |
| 2014-03-07 | 2014-03-05 | 8.667 | 123,188 | +1,022 | 0.02% | 1,067,631 |
| 2014-02-10 | 2014-02-06 | 6.534 | 122,166 | -5,111 | 0.02% | 798,263 |
| 2014-02-06 | 2014-02-04 | 6.515 | 127,277 | +10,223 | 0.02% | 829,169 |
| 2014-02-05 | 2014-01-30 | 6.769 | 117,054 | +4,089 | 0.02% | 792,340 |
| 2014-02-04 | 2014-01-28 | 6.749 | 112,965 | +2,556 | 0.02% | 762,451 |
| 2014-01-29 | 2014-01-27 | 6.828 | 110,409 | +4,600 | 0.02% | 753,840 |
| 2014-01-03 | 2013-12-31 | 6.554 | 105,809 | +1,534 | 0.02% | 693,452 |
| 2013-12-27 | 2013-12-20 | 6.084 | 104,275 | -5,112 | 0.02% | 634,439 |
| 2013-12-23 | 2013-12-19 | 6.163 | 109,387 | +1,023 | 0.02% | 674,102 |
| 2013-12-20 | 2013-12-18 | 5.967 | 108,364 | +5,622 | 0.02% | 646,597 |
| 2013-12-19 | 2013-12-17 | 5.967 | 102,742 | +15,335 | 0.02% | 613,052 |
| 2013-12-17 | 2013-12-13 | 6.534 | 87,407 | +2,556 | 0.01% | 571,139 |
| 2013-12-16 | 2013-12-12 | 6.378 | 84,851 | +10,223 | 0.01% | 541,158 |
| 2013-12-13 | 2013-12-11 | 6.671 | 74,628 | +12,778 | 0.01% | 497,858 |
| 2013-12-12 | 2013-12-10 | 6.926 | 61,850 | +7,668 | 0.01% | 428,343 |
| 2013-12-11 | 2013-12-09 | 7.199 | 54,182 | -1,023 | 0.01% | 390,078 |
| 2013-12-10 | 2013-12-06 | 7.141 | 55,205 | +10,224 | 0.01% | 394,203 |
| 2013-12-09 | 2013-12-05 | 7.199 | 44,981 | +2,555 | 0.01% | 323,837 |
| 2013-12-05 | 2013-12-03 | 7.336 | 42,426 | +1,023 | 0.01% | 311,252 |
| 2013-11-22 | 2013-11-20 | 7.375 | 41,403 | +7,667 | 0.01% | 305,367 |
| 2013-11-14 | 2013-11-12 | 7.375 | 33,736 | +28,113 | 0.00% | 248,819 |
| 2013-11-07 | 2013-11-05 | 7.512 | 5,623 | 0.00% | 42,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy