History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-10-06 | 2025-10-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-10-03 | 2025-09-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-10-02 | 2025-09-29 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-24 | 2025-09-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-23 | 2025-09-19 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-22 | 2025-09-18 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-18 | 2025-09-16 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-17 | 2025-09-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-09-16 | 2025-09-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-12 | 2025-09-10 | 1.916 | 10,000 | +0 | 0.00% | 19,163 |
| 2025-09-11 | 2025-09-09 | 1.844 | 10,000 | +346 | 0.00% | 18,438 |
| 2025-09-10 | 2025-09-08 | 1.802 | 9,654 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 1.802 | 9,654 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 1.968 | 9,654 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 2.010 | 9,654 | +0 | 0.00% | 19,400 |
| 2025-09-04 | 2025-09-02 | 2.030 | 9,654 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 2.082 | 9,654 | +0 | 0.00% | 20,100 |
| 2025-09-02 | 2025-08-29 | 2.072 | 9,654 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 2.072 | 9,654 | +0 | 0.00% | 20,000 |
| 2025-08-29 | 2025-08-27 | 2.061 | 9,654 | +0 | 0.00% | 19,900 |
| 2025-08-28 | 2025-08-26 | 2.061 | 9,654 | +0 | 0.00% | 19,900 |
| 2025-08-27 | 2025-08-25 | 2.103 | 9,654 | +0 | 0.00% | 20,300 |
| 2025-08-26 | 2025-08-22 | 2.103 | 9,654 | +0 | 0.00% | 20,300 |
| 2025-08-25 | 2025-08-21 | 2.103 | 9,654 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 2.072 | 9,654 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 2.237 | 9,654 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 2.237 | 9,654 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 2.237 | 9,654 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 2.237 | 9,654 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 2.237 | 9,654 | +0 | 0.00% | 21,600 |
| 2025-08-14 | 2025-08-12 | 2.237 | 9,654 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 2.268 | 9,654 | +0 | 0.00% | 21,900 |
| 2025-08-12 | 2025-08-08 | 2.258 | 9,654 | +0 | 0.00% | 21,800 |
| 2025-08-11 | 2025-08-07 | 2.289 | 9,654 | +0 | 0.00% | 22,100 |
| 2025-08-08 | 2025-08-06 | 2.300 | 9,654 | +0 | 0.00% | 22,200 |
| 2025-08-07 | 2025-08-05 | 2.300 | 9,654 | +0 | 0.00% | 22,200 |
| 2025-08-06 | 2025-08-04 | 2.248 | 9,654 | +0 | 0.00% | 21,700 |
| 2025-08-05 | 2025-08-01 | 2.300 | 9,654 | +0 | 0.00% | 22,200 |
| 2025-08-04 | 2025-07-31 | 2.300 | 9,654 | +0 | 0.00% | 22,200 |
| 2025-08-01 | 2025-07-30 | 2.300 | 9,654 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 2.279 | 9,654 | +0 | 0.00% | 22,000 |
| 2025-07-30 | 2025-07-28 | 2.279 | 9,654 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.310 | 9,654 | +0 | 0.00% | 22,300 |
| 2025-07-28 | 2025-07-24 | 2.248 | 9,654 | +0 | 0.00% | 21,700 |
| 2025-07-25 | 2025-07-23 | 2.279 | 9,654 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 2.279 | 9,654 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 2.268 | 9,654 | +0 | 0.00% | 21,900 |
| 2025-07-22 | 2025-07-18 | 2.279 | 9,654 | +0 | 0.00% | 22,000 |
| 2025-07-21 | 2025-07-17 | 2.258 | 9,654 | +0 | 0.00% | 21,800 |
| 2025-07-18 | 2025-07-16 | 2.258 | 9,654 | +0 | 0.00% | 21,800 |
| 2025-07-17 | 2025-07-15 | 2.279 | 9,654 | -57,924 | 0.00% | 22,000 |
| 2025-07-14 | 2025-07-10 | 2.268 | 67,578 | -42,478 | 0.01% | 153,299 |
| 2025-07-09 | 2025-07-07 | 2.279 | 110,056 | -24,135 | 0.01% | 250,800 |
| 2025-07-03 | 2025-06-30 | 2.206 | 134,191 | -92,679 | 0.01% | 296,069 |
| 2025-06-27 | 2025-06-25 | 2.237 | 226,870 | -126,468 | 0.02% | 507,599 |
| 2025-06-03 | 2025-05-30 | 2.235 | 353,338 | +9,422 | 0.03% | 789,657 |
| 2025-02-14 | 2025-02-12 | 2.437 | 343,916 | -9,397 | 0.03% | 838,140 |
| 2024-12-04 | 2024-12-02 | 2.501 | 353,313 | -4,698 | 0.03% | 883,601 |
| 2024-12-03 | 2024-11-29 | 2.490 | 358,011 | -940 | 0.03% | 891,540 |
| 2024-12-02 | 2024-11-28 | 2.341 | 358,951 | +5,638 | 0.03% | 840,401 |
| 2024-11-29 | 2024-11-27 | 2.405 | 353,313 | +5,638 | 0.03% | 849,761 |
| 2024-11-28 | 2024-11-26 | 2.256 | 347,675 | -42,284 | 0.03% | 784,401 |
| 2024-10-30 | 2024-10-28 | 2.299 | 389,959 | +9,042 | 0.03% | 896,436 |
| 2024-10-09 | 2024-10-07 | 2.440 | 380,917 | -12,850 | 0.03% | 929,600 |
| 2024-07-08 | 2024-07-04 | 2.244 | 393,767 | -16,522 | 0.03% | 883,740 |
| 2024-06-11 | 2024-06-06 | 2.190 | 410,289 | -1,836 | 0.04% | 898,470 |
| 2024-06-06 | 2024-06-04 | 2.179 | 412,125 | +1,836 | 0.04% | 898,001 |
| 2024-05-28 | 2024-05-24 | 2.293 | 410,289 | -11,597 | 0.04% | 940,614 |
| 2024-05-09 | 2024-05-07 | 2.149 | 421,886 | +18,146 | 0.04% | 906,751 |
| 2023-10-26 | 2023-10-24 | 2.149 | 403,740 | -907 | 0.04% | 867,750 |
| 2023-10-25 | 2023-10-20 | 2.039 | 404,647 | +907 | 0.04% | 825,099 |
| 2023-10-04 | 2023-09-29 | 2.397 | 403,740 | +4,528 | 0.04% | 967,601 |
| 2023-09-22 | 2023-09-20 | 2.441 | 399,212 | -48,444 | 0.04% | 974,550 |
| 2023-09-06 | 2023-09-04 | 2.564 | 447,656 | -1,794 | 0.04% | 1,147,700 |
| 2023-09-05 | 2023-08-31 | 2.263 | 449,450 | +1,794 | 0.04% | 1,017,030 |
| 2023-07-20 | 2023-07-18 | 2.798 | 447,656 | -69,974 | 0.04% | 1,252,490 |
| 2023-05-23 | 2023-05-19 | 2.929 | 517,630 | +9,447 | 0.05% | 1,516,334 |
| 2023-05-16 | 2023-05-12 | 3.054 | 508,183 | +1,762 | 0.05% | 1,552,130 |
| 2023-04-25 | 2023-04-21 | 2.725 | 506,421 | -3,523 | 0.05% | 1,379,999 |
| 2023-04-13 | 2023-04-11 | 2.895 | 509,944 | +158,532 | 0.05% | 1,476,449 |
| 2023-04-11 | 2023-04-04 | 2.839 | 351,412 | -149,725 | 0.03% | 997,499 |
| 2023-04-04 | 2023-03-31 | 2.861 | 501,137 | -12,330 | 0.05% | 1,433,880 |
| 2023-04-03 | 2023-03-30 | 2.827 | 513,467 | -14,092 | 0.05% | 1,451,669 |
| 2022-10-31 | 2022-10-27 | 2.362 | 527,559 | -1,762 | 0.05% | 1,245,920 |
| 2022-10-28 | 2022-10-26 | 2.146 | 529,321 | +1,762 | 0.05% | 1,135,891 |
| 2022-10-19 | 2022-10-17 | 2.611 | 527,559 | -3,523 | 0.05% | 1,377,700 |
| 2022-10-14 | 2022-10-12 | 2.521 | 531,082 | -881 | 0.05% | 1,338,660 |
| 2022-10-13 | 2022-10-11 | 2.634 | 531,963 | +4,404 | 0.05% | 1,401,281 |
| 2022-10-05 | 2022-09-30 | 2.530 | 527,559 | +4,239 | 0.05% | 1,334,514 |
| 2022-09-05 | 2022-09-01 | 2.461 | 523,320 | -214,045 | 0.05% | 1,287,851 |
| 2022-09-02 | 2022-08-31 | 2.575 | 737,365 | -39,315 | 0.07% | 1,898,999 |
| 2022-07-19 | 2022-07-15 | 2.724 | 776,680 | +4,368 | 0.07% | 2,115,820 |
| 2022-07-15 | 2022-07-13 | 2.839 | 772,312 | -4,368 | 0.07% | 2,192,321 |
| 2022-07-14 | 2022-07-12 | 2.804 | 776,680 | -1,747 | 0.07% | 2,178,050 |
| 2022-07-13 | 2022-07-11 | 2.759 | 778,427 | +6,115 | 0.07% | 2,147,309 |
| 2022-07-06 | 2022-07-04 | 3.171 | 772,312 | +8,737 | 0.07% | 2,448,681 |
| 2022-07-05 | 2022-06-30 | 3.193 | 763,575 | -5,242 | 0.07% | 2,438,460 |
| 2022-07-04 | 2022-06-29 | 3.251 | 768,817 | +4,368 | 0.07% | 2,499,200 |
| 2022-06-30 | 2022-06-28 | 3.239 | 764,449 | +40,188 | 0.07% | 2,476,251 |
| 2022-06-28 | 2022-06-24 | 3.045 | 724,261 | +26,210 | 0.07% | 2,205,141 |
| 2022-06-15 | 2022-06-13 | 2.896 | 698,051 | +43,683 | 0.06% | 2,021,470 |
| 2022-06-09 | 2022-06-07 | 2.747 | 654,368 | -4,368 | 0.06% | 1,797,600 |
| 2022-05-26 | 2022-05-24 | 2.667 | 658,736 | +2,621 | 0.06% | 1,756,819 |
| 2022-05-25 | 2022-05-23 | 2.839 | 656,115 | +5,241 | 0.06% | 1,862,479 |
| 2022-05-23 | 2022-05-19 | 2.727 | 650,874 | +17,143 | 0.06% | 1,775,154 |
| 2022-05-12 | 2022-05-10 | 2.727 | 633,731 | +595,452 | 0.06% | 1,728,400 |
| 2022-05-06 | 2022-05-04 | 2.763 | 38,279 | -595,452 | 0.00% | 105,750 |
| 2022-03-29 | 2022-03-25 | 2.927 | 633,731 | +34,026 | 0.06% | 1,855,050 |
| 2022-03-28 | 2022-03-24 | 3.221 | 599,705 | -34,026 | 0.06% | 1,931,699 |
| 2022-03-22 | 2022-03-18 | 2.704 | 633,731 | +2,552 | 0.06% | 1,713,500 |
| 2022-03-21 | 2022-03-17 | 2.716 | 631,179 | -2,552 | 0.06% | 1,714,019 |
| 2022-03-16 | 2022-03-14 | 2.516 | 633,731 | -42,532 | 0.06% | 1,594,300 |
| 2022-03-14 | 2022-03-10 | 2.892 | 676,263 | +8,506 | 0.06% | 1,955,699 |
| 2022-03-09 | 2022-03-07 | 2.622 | 667,757 | +8,506 | 0.06% | 1,750,550 |
| 2022-03-08 | 2022-03-04 | 2.763 | 659,251 | -17,012 | 0.06% | 1,821,251 |
| 2022-03-07 | 2022-03-03 | 2.939 | 676,263 | -17,013 | 0.06% | 1,987,499 |
| 2022-03-04 | 2022-03-02 | 2.857 | 693,276 | -8,507 | 0.06% | 1,980,449 |
| 2022-03-01 | 2022-02-25 | 2.868 | 701,783 | +8,507 | 0.07% | 2,013,001 |
| 2022-02-28 | 2022-02-24 | 2.939 | 693,276 | -8,507 | 0.06% | 2,037,499 |
| 2022-02-24 | 2022-02-22 | 2.892 | 701,783 | +323,246 | 0.07% | 2,029,501 |
| 2022-02-23 | 2022-02-21 | 3.021 | 378,537 | -8,507 | 0.04% | 1,143,649 |
| 2022-02-22 | 2022-02-18 | 2.622 | 387,044 | -8,506 | 0.04% | 1,014,650 |
| 2022-02-21 | 2022-02-17 | 2.716 | 395,550 | +8,506 | 0.04% | 1,074,149 |
| 2022-02-18 | 2022-02-16 | 2.680 | 387,044 | -76,558 | 0.04% | 1,037,400 |
| 2022-02-17 | 2022-02-15 | 2.575 | 463,602 | -314,739 | 0.04% | 1,193,550 |
| 2022-02-16 | 2022-02-14 | 2.469 | 778,341 | -8,506 | 0.07% | 1,921,500 |
| 2022-02-09 | 2022-02-07 | 2.504 | 786,847 | -16,163 | 0.07% | 1,970,249 |
| 2022-02-07 | 2022-01-31 | 2.422 | 803,010 | +12,760 | 0.07% | 1,944,641 |
| 2022-02-04 | 2022-01-27 | 2.375 | 790,250 | +3,403 | 0.07% | 1,876,580 |
| 2022-01-26 | 2022-01-24 | 2.645 | 786,847 | -6,806 | 0.07% | 2,081,249 |
| 2022-01-25 | 2022-01-21 | 2.669 | 793,653 | +6,806 | 0.07% | 2,117,911 |
| 2022-01-24 | 2022-01-20 | 2.539 | 786,847 | -8,507 | 0.07% | 1,997,999 |
| 2022-01-20 | 2022-01-18 | 2.222 | 795,354 | -174,382 | 0.07% | 1,767,150 |
| 2022-01-19 | 2022-01-17 | 2.575 | 969,736 | -25,520 | 0.09% | 2,496,599 |
| 2022-01-18 | 2022-01-14 | 2.422 | 995,256 | -17,013 | 0.09% | 2,410,201 |
| 2022-01-17 | 2022-01-13 | 2.386 | 1,012,269 | -15,311 | 0.09% | 2,415,701 |
| 2022-01-14 | 2022-01-12 | 2.292 | 1,027,580 | -18,714 | 0.10% | 2,355,600 |
| 2022-01-13 | 2022-01-11 | 2.351 | 1,046,294 | -68,052 | 0.10% | 2,459,999 |
| 2022-01-12 | 2022-01-10 | 2.093 | 1,114,346 | -42,532 | 0.10% | 2,331,800 |
| 2021-12-20 | 2021-12-16 | 1.364 | 1,156,878 | -851 | 0.11% | 1,577,600 |
| 2021-11-15 | 2021-11-11 | 1.446 | 1,157,729 | +851 | 0.11% | 1,674,030 |
| 2021-10-04 | 2021-09-29 | 1.564 | 1,156,878 | +16,162 | 0.11% | 1,808,799 |
| 2021-09-30 | 2021-09-28 | 1.714 | 1,140,716 | -16,162 | 0.11% | 1,955,625 |
| 2021-09-29 | 2021-09-27 | 1.641 | 1,156,878 | +46,275 | 0.11% | 1,898,333 |
| 2021-08-19 | 2021-08-17 | 1.629 | 1,110,603 | -14,699 | 0.11% | 1,808,800 |
| 2021-08-18 | 2021-08-16 | 1.714 | 1,125,302 | +14,699 | 0.11% | 1,929,199 |
| 2021-08-03 | 2021-07-30 | 1.310 | 1,110,603 | -8,166 | 0.11% | 1,455,200 |
| 2021-08-02 | 2021-07-29 | 1.359 | 1,118,769 | +8,166 | 0.11% | 1,520,699 |
| 2021-07-16 | 2021-07-14 | 1.580 | 1,110,603 | -53,081 | 0.11% | 1,754,400 |
| 2021-07-14 | 2021-07-12 | 1.555 | 1,163,684 | -2,449 | 0.11% | 1,809,751 |
| 2021-07-13 | 2021-07-09 | 1.604 | 1,166,133 | +55,530 | 0.11% | 1,870,679 |
| 2021-07-09 | 2021-07-07 | 1.580 | 1,110,603 | -2,450 | 0.11% | 1,754,400 |
| 2021-07-08 | 2021-07-06 | 1.555 | 1,113,053 | +2,450 | 0.11% | 1,731,010 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,110,603 | -163,324 | 0.11% | 1,931,200 |
| 2021-06-24 | 2021-06-22 | 1.788 | 1,273,927 | -138,826 | 0.12% | 2,277,600 |
| 2021-06-23 | 2021-06-21 | 1.849 | 1,412,753 | -3,266 | 0.14% | 2,612,301 |
| 2021-06-22 | 2021-06-18 | 1.751 | 1,416,019 | -21,232 | 0.14% | 2,479,620 |
| 2021-06-21 | 2021-06-17 | 1.788 | 1,437,251 | +71,862 | 0.14% | 2,569,600 |
| 2021-06-18 | 2021-06-16 | 1.678 | 1,365,389 | -47,364 | 0.13% | 2,290,641 |
| 2021-06-17 | 2021-06-15 | 1.739 | 1,412,753 | +16,333 | 0.14% | 2,456,601 |
| 2021-06-16 | 2021-06-11 | 1.580 | 1,396,420 | +270,301 | 0.14% | 2,205,900 |
| 2021-06-15 | 2021-06-10 | 1.384 | 1,126,119 | +36,748 | 0.11% | 1,558,270 |
| 2021-06-11 | 2021-06-09 | 1.469 | 1,089,371 | -29,398 | 0.11% | 1,600,800 |
| 2021-06-10 | 2021-06-08 | 1.531 | 1,118,769 | -32,665 | 0.11% | 1,712,499 |
| 2021-06-09 | 2021-06-07 | 1.580 | 1,151,434 | -80,846 | 0.11% | 1,818,900 |
| 2021-06-08 | 2021-06-04 | 1.420 | 1,232,280 | -345,430 | 0.12% | 1,750,441 |
| 2021-05-20 | 2021-05-17 | 1.370 | 1,577,710 | +110,587 | 0.15% | 2,160,733 |
| 2021-03-03 | 2021-03-01 | 1.304 | 1,467,123 | -75,938 | 0.15% | 1,912,680 |
| 2021-02-24 | 2021-02-22 | 1.396 | 1,543,061 | -12,150 | 0.16% | 2,153,920 |
| 2021-02-23 | 2021-02-19 | 1.435 | 1,555,211 | +12,150 | 0.16% | 2,232,320 |
| 2021-02-22 | 2021-02-18 | 1.422 | 1,543,061 | -25,059 | 0.16% | 2,194,560 |
| 2021-02-19 | 2021-02-17 | 1.370 | 1,568,120 | -71,382 | 0.16% | 2,147,600 |
| 2021-01-25 | 2021-01-21 | 1.356 | 1,639,502 | -37,969 | 0.17% | 2,223,770 |
| 2021-01-19 | 2021-01-15 | 1.370 | 1,677,471 | -37,969 | 0.18% | 2,297,360 |
| 2021-01-18 | 2021-01-14 | 1.317 | 1,715,440 | -60,751 | 0.18% | 2,259,000 |
| 2021-01-15 | 2021-01-13 | 1.185 | 1,776,191 | -75,938 | 0.19% | 2,105,101 |
| 2020-12-30 | 2020-12-28 | 1.225 | 1,852,129 | +212,627 | 0.19% | 2,268,271 |
| 2020-12-29 | 2020-12-24 | 1.251 | 1,639,502 | -60,750 | 0.17% | 2,051,050 |
| 2020-12-23 | 2020-12-21 | 1.304 | 1,700,252 | -45,563 | 0.18% | 2,216,609 |
| 2020-11-13 | 2020-11-11 | 1.409 | 1,745,815 | -9,113 | 0.18% | 2,459,930 |
| 2020-11-11 | 2020-11-09 | 1.449 | 1,754,928 | +9,113 | 0.18% | 2,542,100 |
| 2020-10-09 | 2020-10-07 | 1.396 | 1,745,815 | +7,594 | 0.18% | 2,436,940 |
| 2020-09-30 | 2020-09-28 | 1.383 | 1,738,221 | +7,593 | 0.18% | 2,403,449 |
| 2020-09-23 | 2020-09-21 | 1.695 | 1,730,628 | +104,131 | 0.18% | 2,934,136 |
| 2020-09-17 | 2020-09-15 | 1.653 | 1,626,497 | +71,369 | 0.18% | 2,689,220 |
| 2020-09-14 | 2020-09-10 | 1.760 | 1,555,128 | -49,958 | 0.17% | 2,736,898 |
| 2020-09-11 | 2020-09-09 | 1.774 | 1,605,086 | +46,048 | 0.18% | 2,847,974 |
| 2020-09-10 | 2020-09-08 | 1.760 | 1,559,038 | +43,672 | 0.18% | 2,743,779 |
| 2020-09-09 | 2020-09-07 | 1.745 | 1,515,366 | -34,661 | 0.17% | 2,645,060 |
| 2020-09-08 | 2020-09-04 | 1.717 | 1,550,027 | +34,661 | 0.18% | 2,660,841 |
| 2020-09-07 | 2020-09-03 | 1.702 | 1,515,366 | -2,773 | 0.17% | 2,579,480 |
| 2020-09-04 | 2020-09-02 | 1.601 | 1,518,139 | +2,773 | 0.17% | 2,430,900 |
| 2020-09-01 | 2020-08-28 | 1.717 | 1,515,366 | -62,389 | 0.17% | 2,601,340 |
| 2020-08-31 | 2020-08-27 | 1.702 | 1,577,755 | -40,900 | 0.18% | 2,685,680 |
| 2020-08-28 | 2020-08-26 | 1.731 | 1,618,655 | -21,490 | 0.19% | 2,802,000 |
| 2020-08-26 | 2020-08-24 | 1.745 | 1,640,145 | +27,729 | 0.19% | 2,862,861 |
| 2020-08-25 | 2020-08-21 | 1.717 | 1,612,416 | +27,729 | 0.18% | 2,767,940 |
| 2020-08-20 | 2020-08-18 | 1.659 | 1,584,687 | -27,729 | 0.18% | 2,628,899 |
| 2020-08-19 | 2020-08-17 | 1.587 | 1,612,416 | -41,593 | 0.18% | 2,558,600 |
| 2020-08-18 | 2020-08-14 | 1.731 | 1,654,009 | -27,728 | 0.19% | 2,863,200 |
| 2020-08-13 | 2020-08-11 | 1.818 | 1,681,737 | +34,660 | 0.19% | 3,056,759 |
| 2020-08-12 | 2020-08-10 | 1.731 | 1,647,077 | -6,932 | 0.19% | 2,851,201 |
| 2020-08-10 | 2020-08-06 | 1.832 | 1,654,009 | -18,717 | 0.19% | 3,030,220 |
| 2020-08-07 | 2020-08-05 | 1.774 | 1,672,726 | +18,717 | 0.19% | 2,967,991 |
| 2020-07-31 | 2020-07-29 | 1.544 | 1,654,009 | -69,321 | 0.19% | 2,553,020 |
| 2020-07-28 | 2020-07-24 | 1.428 | 1,723,330 | -11,092 | 0.20% | 2,461,140 |
| 2020-07-27 | 2020-07-23 | 1.500 | 1,734,422 | +219,056 | 0.20% | 2,602,081 |
| 2020-07-23 | 2020-07-21 | 1.529 | 1,515,366 | -5,546 | 0.17% | 2,317,160 |
| 2020-07-22 | 2020-07-20 | 1.572 | 1,520,912 | +5,546 | 0.17% | 2,391,460 |
| 2020-07-20 | 2020-07-16 | 1.544 | 1,515,366 | -12,478 | 0.17% | 2,339,020 |
| 2020-07-17 | 2020-07-15 | 1.659 | 1,527,844 | -9,012 | 0.17% | 2,534,600 |
| 2020-07-16 | 2020-07-14 | 1.702 | 1,536,856 | -4,159 | 0.18% | 2,616,061 |
| 2020-07-15 | 2020-07-13 | 1.702 | 1,541,015 | +25,649 | 0.18% | 2,623,140 |
| 2020-07-14 | 2020-07-10 | 1.717 | 1,515,366 | -13,171 | 0.17% | 2,601,340 |
| 2020-07-13 | 2020-07-09 | 1.673 | 1,528,537 | +4,852 | 0.17% | 2,557,800 |
| 2020-07-10 | 2020-07-08 | 1.587 | 1,523,685 | +6,239 | 0.17% | 2,417,801 |
| 2020-07-09 | 2020-07-07 | 1.587 | 1,517,446 | -38,126 | 0.17% | 2,407,901 |
| 2020-07-08 | 2020-07-06 | 1.630 | 1,555,572 | +18,716 | 0.18% | 2,535,719 |
| 2020-07-07 | 2020-07-03 | 1.630 | 1,536,856 | +694 | 0.18% | 2,505,211 |
| 2020-07-06 | 2020-07-02 | 1.659 | 1,536,162 | -21,490 | 0.18% | 2,548,399 |
| 2020-07-03 | 2020-06-30 | 1.601 | 1,557,652 | +7,625 | 0.18% | 2,494,170 |
| 2020-07-02 | 2020-06-29 | 1.630 | 1,550,027 | -55,457 | 0.18% | 2,526,680 |
| 2020-06-08 | 2020-06-04 | 1.890 | 1,605,484 | +13,864 | 0.18% | 3,033,960 |
| 2020-05-29 | 2020-05-27 | 1.846 | 1,591,620 | -110,914 | 0.18% | 2,938,881 |
| 2020-05-28 | 2020-05-26 | 1.803 | 1,702,534 | +110,914 | 0.19% | 3,070,000 |
| 2020-05-26 | 2020-05-22 | 1.818 | 1,591,620 | -53,377 | 0.18% | 2,892,961 |
| 2020-05-25 | 2020-05-21 | 1.933 | 1,644,997 | +69,321 | 0.19% | 3,179,820 |
| 2020-05-18 | 2020-05-14 | 2.005 | 1,575,676 | +13,865 | 0.18% | 3,159,471 |
| 2020-05-13 | 2020-05-11 | 1.544 | 1,561,811 | -21,490 | 0.18% | 2,410,709 |
| 2020-05-12 | 2020-05-08 | 1.645 | 1,583,301 | +21,490 | 0.18% | 2,603,760 |
| 2020-05-11 | 2020-05-07 | 1.702 | 1,561,811 | +207,964 | 0.18% | 2,658,539 |
| 2020-05-07 | 2020-05-05 | 1.789 | 1,353,847 | -15,251 | 0.15% | 2,421,720 |
| 2020-05-06 | 2020-05-04 | 1.702 | 1,369,098 | +63,776 | 0.16% | 2,330,500 |
| 2020-05-05 | 2020-04-29 | 1.818 | 1,305,322 | +561,503 | 0.15% | 2,372,580 |
| 2020-04-29 | 2020-04-27 | 1.471 | 743,819 | -4,159 | 0.09% | 1,094,460 |
| 2020-04-28 | 2020-04-24 | 1.399 | 747,978 | +4,159 | 0.09% | 1,046,630 |
| 2020-04-27 | 2020-04-23 | 1.500 | 743,819 | -2,773 | 0.09% | 1,115,920 |
| 2020-04-24 | 2020-04-22 | 1.356 | 746,592 | +2,773 | 0.09% | 1,012,381 |
| 2020-04-23 | 2020-04-21 | 1.385 | 743,819 | +693 | 0.09% | 1,030,080 |
| 2020-04-16 | 2020-04-14 | 1.111 | 743,126 | -3,466 | 0.09% | 825,441 |
| 2020-04-15 | 2020-04-09 | 1.140 | 746,592 | +3,466 | 0.09% | 850,830 |
| 2020-03-13 | 2020-03-11 | 1.197 | 743,126 | -6,932 | 0.09% | 889,761 |
| 2020-03-11 | 2020-03-09 | 1.212 | 750,058 | -1,386 | 0.09% | 908,880 |
| 2020-03-04 | 2020-03-02 | 1.269 | 751,444 | +99,130 | 0.09% | 953,920 |
| 2020-03-03 | 2020-02-28 | 1.226 | 652,314 | +99,822 | 0.07% | 799,849 |
| 2020-03-02 | 2020-02-27 | 1.284 | 552,492 | +9,012 | 0.06% | 709,330 |
| 2020-02-20 | 2020-02-18 | 1.342 | 543,480 | -132,404 | 0.06% | 729,120 |
| 2020-02-19 | 2020-02-17 | 1.428 | 675,884 | -15,944 | 0.08% | 965,250 |
| 2020-02-18 | 2020-02-14 | 1.457 | 691,828 | +16,637 | 0.08% | 1,007,980 |
| 2020-02-13 | 2020-02-11 | 1.826 | 675,191 | +56,364 | 0.08% | 1,232,748 |
| 2020-02-12 | 2020-02-10 | 1.842 | 618,827 | -5,718 | 0.08% | 1,139,580 |
| 2020-02-11 | 2020-02-07 | 1.889 | 624,545 | -6,989 | 0.08% | 1,179,600 |
| 2020-02-10 | 2020-02-06 | 1.873 | 631,534 | +18,425 | 0.08% | 1,182,861 |
| 2020-02-07 | 2020-02-05 | 1.763 | 613,109 | +64,170 | 0.08% | 1,080,801 |
| 2020-02-06 | 2020-02-04 | 1.920 | 548,939 | +57,181 | 0.07% | 1,054,080 |
| 2020-02-05 | 2020-02-03 | 1.952 | 491,758 | -21,601 | 0.06% | 959,761 |
| 2020-02-04 | 2020-01-31 | 2.943 | 513,359 | -93,396 | 0.06% | 1,510,959 |
| 2020-02-03 | 2020-01-30 | 1.432 | 606,755 | -13,342 | 0.08% | 869,050 |
| 2020-01-29 | 2020-01-22 | 1.464 | 620,097 | +13,342 | 0.08% | 907,679 |
| 2020-01-22 | 2020-01-20 | 1.495 | 606,755 | -5,718 | 0.08% | 907,250 |
| 2020-01-20 | 2020-01-16 | 1.464 | 612,473 | -121,351 | 0.08% | 896,520 |
| 2020-01-17 | 2020-01-15 | 1.291 | 733,824 | -50,828 | 0.09% | 947,100 |
| 2020-01-16 | 2020-01-14 | 1.291 | 784,652 | +25,414 | 0.10% | 1,012,700 |
| 2020-01-15 | 2020-01-13 | 1.322 | 759,238 | +24,143 | 0.09% | 1,003,800 |
| 2020-01-14 | 2020-01-10 | 1.291 | 735,095 | +122,622 | 0.09% | 948,740 |
| 2020-01-13 | 2020-01-09 | 1.228 | 612,473 | -6,354 | 0.08% | 751,920 |
| 2020-01-10 | 2020-01-08 | 1.196 | 618,827 | -139,776 | 0.08% | 740,240 |
| 2020-01-09 | 2020-01-07 | 1.243 | 758,603 | +25,414 | 0.09% | 943,260 |
| 2020-01-08 | 2020-01-06 | 1.259 | 733,189 | +120,716 | 0.09% | 923,200 |
| 2019-12-20 | 2019-12-18 | 0.944 | 612,473 | +12,071 | 0.08% | 578,400 |
| 2019-12-19 | 2019-12-17 | 0.897 | 600,402 | +54,640 | 0.07% | 538,650 |
| 2019-12-18 | 2019-12-16 | 0.866 | 545,762 | +204,581 | 0.07% | 472,450 |
| 2019-12-04 | 2019-12-02 | 0.897 | 341,181 | -6,988 | 0.04% | 306,090 |
| 2019-12-03 | 2019-11-29 | 0.881 | 348,169 | +6,988 | 0.04% | 306,880 |
| 2019-11-13 | 2019-11-11 | 0.992 | 341,181 | +329,109 | 0.04% | 338,310 |
| 2019-09-13 | 2019-09-11 | 1.055 | 12,072 | -2,541 | 0.00% | 12,730 |
| 2019-09-11 | 2019-09-09 | 0.960 | 14,613 | -3,177 | 0.00% | 14,030 |
| 2019-09-10 | 2019-09-06 | 0.960 | 17,790 | +5,718 | 0.00% | 17,080 |
| 2019-08-06 | 2019-08-02 | 0.944 | 12,072 | -5,718 | 0.00% | 11,400 |
| 2019-07-19 | 2019-07-17 | 1.023 | 17,790 | +4,448 | 0.00% | 18,200 |
| 2019-07-11 | 2019-07-09 | 1.086 | 13,342 | +1,270 | 0.00% | 14,490 |
| 2019-07-03 | 2019-06-28 | 1.118 | 12,072 | +5,719 | 0.00% | 13,490 |
| 2019-05-17 | 2019-05-15 | 1.180 | 6,353 | -66,076 | 0.00% | 7,499 |
| 2019-05-16 | 2019-05-14 | 1.180 | 72,429 | +2,541 | 0.01% | 85,500 |
| 2019-05-14 | 2019-05-09 | 1.212 | 69,888 | -9,530 | 0.01% | 84,700 |
| 2019-05-10 | 2019-05-08 | 1.196 | 79,418 | +9,530 | 0.01% | 95,000 |
| 2019-05-09 | 2019-05-07 | 1.243 | 69,888 | -6,989 | 0.01% | 86,900 |
| 2019-05-08 | 2019-05-06 | 1.306 | 76,877 | +1,271 | 0.01% | 100,430 |
| 2019-05-07 | 2019-05-03 | 1.385 | 75,606 | +5,718 | 0.01% | 104,720 |
| 2019-04-26 | 2019-04-24 | 1.527 | 69,888 | -2,541 | 0.01% | 106,700 |
| 2019-04-25 | 2019-04-23 | 1.558 | 72,429 | +2,541 | 0.01% | 112,859 |
| 2019-04-18 | 2019-04-16 | 1.542 | 69,888 | -635 | 0.01% | 107,800 |
| 2019-04-17 | 2019-04-15 | 1.605 | 70,523 | +635 | 0.01% | 113,219 |
| 2019-04-02 | 2019-03-29 | 1.590 | 69,888 | +63,535 | 0.01% | 111,100 |
| 2019-03-25 | 2019-03-21 | 1.621 | 6,353 | -34,309 | 0.00% | 10,299 |
| 2019-03-22 | 2019-03-20 | 1.684 | 40,662 | +34,309 | 0.00% | 68,480 |
| 2019-03-20 | 2019-03-18 | 1.716 | 6,353 | -636 | 0.00% | 10,899 |
| 2019-03-18 | 2019-03-14 | 1.731 | 6,989 | +636 | 0.00% | 12,100 |
| 2019-03-15 | 2019-03-13 | 1.779 | 6,353 | -8,895 | 0.00% | 11,299 |
| 2019-03-14 | 2019-03-12 | 1.747 | 15,248 | +8,895 | 0.00% | 26,639 |
| 2019-03-07 | 2019-03-05 | 1.779 | 6,353 | -636 | 0.00% | 11,299 |
| 2019-03-06 | 2019-03-04 | 1.779 | 6,989 | +636 | 0.00% | 12,430 |
| 2019-03-01 | 2019-02-27 | 1.763 | 6,353 | -4,448 | 0.00% | 11,199 |
| 2019-02-28 | 2019-02-26 | 1.779 | 10,801 | -13,342 | 0.00% | 19,210 |
| 2019-02-27 | 2019-02-25 | 1.873 | 24,143 | +6,353 | 0.00% | 45,220 |
| 2019-02-26 | 2019-02-22 | 1.842 | 17,790 | +11,437 | 0.00% | 32,761 |
| 2019-02-18 | 2019-02-14 | 1.936 | 6,353 | -5,719 | 0.00% | 12,299 |
| 2019-02-15 | 2019-02-13 | 1.637 | 12,072 | +4,448 | 0.00% | 19,761 |
| 2019-02-14 | 2019-02-12 | 1.605 | 7,624 | +1,271 | 0.00% | 12,240 |
| 2019-02-11 | 2019-02-04 | 1.653 | 6,353 | -8,260 | 0.00% | 10,499 |
| 2019-02-08 | 2019-01-31 | 1.605 | 14,613 | +8,260 | 0.00% | 23,460 |
| 2019-01-31 | 2019-01-29 | 1.574 | 6,353 | -1,271 | 0.00% | 9,999 |
| 2019-01-30 | 2019-01-28 | 1.558 | 7,624 | +1,271 | 0.00% | 11,880 |
| 2019-01-28 | 2019-01-24 | 1.511 | 6,353 | -22,238 | 0.00% | 9,599 |
| 2019-01-25 | 2019-01-23 | 1.464 | 28,591 | -24,143 | 0.00% | 41,851 |
| 2019-01-24 | 2019-01-22 | 1.464 | 52,734 | +40,662 | 0.01% | 77,190 |
| 2019-01-22 | 2019-01-18 | 1.448 | 12,072 | +4,448 | 0.00% | 17,481 |
| 2019-01-21 | 2019-01-17 | 1.495 | 7,624 | -3,177 | 0.00% | 11,400 |
| 2019-01-18 | 2019-01-16 | 1.480 | 10,801 | +4,448 | 0.00% | 15,980 |
| 2019-01-16 | 2019-01-14 | 1.448 | 6,353 | -1,271 | 0.00% | 9,199 |
| 2019-01-15 | 2019-01-11 | 1.542 | 7,624 | +1,271 | 0.00% | 11,760 |
| 2019-01-03 | 2018-12-31 | 1.605 | 6,353 | -636 | 0.00% | 10,199 |
| 2019-01-02 | 2018-12-27 | 1.417 | 6,989 | +636 | 0.00% | 9,900 |
| 2018-12-27 | 2018-12-20 | 1.558 | 6,353 | -636 | 0.00% | 9,899 |
| 2018-12-21 | 2018-12-19 | 1.590 | 6,989 | +636 | 0.00% | 11,110 |
| 2018-12-18 | 2018-12-14 | 1.684 | 6,353 | -1,906 | 0.00% | 10,699 |
| 2018-12-17 | 2018-12-13 | 1.700 | 8,259 | +1,906 | 0.00% | 14,039 |
| 2018-12-12 | 2018-12-10 | 1.857 | 6,353 | -636 | 0.00% | 11,799 |
| 2018-12-11 | 2018-12-07 | 1.857 | 6,989 | -635 | 0.00% | 12,980 |
| 2018-12-10 | 2018-12-06 | 1.873 | 7,624 | -6,989 | 0.00% | 14,280 |
| 2018-12-07 | 2018-12-05 | 1.952 | 14,613 | -8,895 | 0.00% | 28,520 |
| 2018-12-06 | 2018-12-04 | 1.967 | 23,508 | -12,707 | 0.00% | 46,250 |
| 2018-12-05 | 2018-12-03 | 1.983 | 36,215 | -7,624 | 0.00% | 71,821 |
| 2018-12-04 | 2018-11-30 | 2.015 | 43,839 | +33,673 | 0.01% | 88,320 |
| 2018-12-03 | 2018-11-29 | 2.062 | 10,166 | +3,177 | 0.00% | 20,961 |
| 2018-11-30 | 2018-11-28 | 2.109 | 6,989 | +636 | 0.00% | 14,740 |
| 2018-11-29 | 2018-11-27 | 2.141 | 6,353 | -9,531 | 0.00% | 13,599 |
| 2018-11-28 | 2018-11-26 | 2.172 | 15,884 | +9,531 | 0.00% | 34,501 |
| 2018-11-26 | 2018-11-22 | 2.141 | 6,353 | -8,260 | 0.00% | 13,599 |
| 2018-11-23 | 2018-11-21 | 2.125 | 14,613 | +8,260 | 0.00% | 31,050 |
| 2018-11-13 | 2018-11-09 | 2.392 | 6,353 | -636 | 0.00% | 15,199 |
| 2018-11-09 | 2018-11-07 | 2.377 | 6,989 | +636 | 0.00% | 16,610 |
| 2018-11-02 | 2018-10-31 | 2.392 | 6,353 | -4,448 | 0.00% | 15,199 |
| 2018-11-01 | 2018-10-30 | 2.235 | 10,801 | +635 | 0.00% | 24,140 |
| 2018-10-31 | 2018-10-29 | 2.266 | 10,166 | +1,907 | 0.00% | 23,041 |
| 2018-10-30 | 2018-10-26 | 2.282 | 8,259 | +1,906 | 0.00% | 18,849 |
| 2018-10-18 | 2018-10-15 | 2.518 | 6,353 | -2,542 | 0.00% | 15,999 |
| 2018-10-16 | 2018-10-12 | 2.204 | 8,895 | -1,271 | 0.00% | 19,600 |
| 2018-10-15 | 2018-10-11 | 2.172 | 10,166 | +1,271 | 0.00% | 22,081 |
| 2018-10-12 | 2018-10-10 | 2.361 | 8,895 | +2,542 | 0.00% | 21,000 |
| 2018-10-09 | 2018-10-05 | 2.660 | 6,353 | -12,707 | 0.00% | 16,899 |
| 2018-09-19 | 2018-09-17 | 2.865 | 19,060 | -636 | 0.00% | 54,599 |
| 2018-09-13 | 2018-09-11 | 2.676 | 19,696 | -5,082 | 0.00% | 52,701 |
| 2018-09-11 | 2018-09-07 | 2.833 | 24,778 | +5,718 | 0.00% | 70,199 |
| 2018-09-04 | 2018-08-31 | 3.069 | 19,060 | -3,812 | 0.00% | 58,499 |
| 2018-09-03 | 2018-08-30 | 2.833 | 22,872 | +3,812 | 0.00% | 64,799 |
| 2018-08-29 | 2018-08-27 | 3.164 | 19,060 | -2,542 | 0.00% | 60,299 |
| 2018-08-28 | 2018-08-24 | 2.928 | 21,602 | +1,906 | 0.00% | 63,241 |
| 2018-08-22 | 2018-08-20 | 3.022 | 19,696 | +636 | 0.00% | 59,521 |
| 2018-08-21 | 2018-08-17 | 2.975 | 19,060 | -3,177 | 0.00% | 56,699 |
| 2018-08-16 | 2018-08-14 | 3.085 | 22,237 | +3,177 | 0.00% | 68,600 |
| 2018-08-07 | 2018-08-03 | 3.274 | 19,060 | -1,271 | 0.00% | 62,399 |
| 2018-08-06 | 2018-08-02 | 3.353 | 20,331 | +1,271 | 0.00% | 68,160 |
| 2018-07-24 | 2018-07-20 | 3.777 | 19,060 | -636 | 0.00% | 71,999 |
| 2018-07-23 | 2018-07-19 | 3.730 | 19,696 | +636 | 0.00% | 73,471 |
| 2018-07-17 | 2018-07-13 | 3.541 | 19,060 | -1,906 | 0.00% | 67,499 |
| 2018-07-16 | 2018-07-12 | 3.541 | 20,966 | +1,906 | 0.00% | 74,249 |
| 2018-06-29 | 2018-06-27 | 3.652 | 19,060 | -1,271 | 0.00% | 69,599 |
| 2018-06-28 | 2018-06-26 | 3.715 | 20,331 | +1,271 | 0.00% | 75,520 |
| 2018-06-26 | 2018-06-22 | 3.888 | 19,060 | -57,181 | 0.00% | 74,099 |
| 2018-06-25 | 2018-06-21 | 3.856 | 76,241 | -196,958 | 0.01% | 293,998 |
| 2018-06-22 | 2018-06-20 | 3.856 | 273,199 | -64,170 | 0.03% | 1,053,501 |
| 2018-06-21 | 2018-06-19 | 3.809 | 337,369 | -9,530 | 0.04% | 1,285,021 |
| 2018-06-20 | 2018-06-15 | 3.856 | 346,899 | +10,166 | 0.04% | 1,337,701 |
| 2018-06-15 | 2018-06-13 | 3.935 | 336,733 | -5,083 | 0.04% | 1,324,999 |
| 2018-06-14 | 2018-06-12 | 3.982 | 341,816 | +5,083 | 0.04% | 1,361,140 |
| 2018-06-06 | 2018-06-04 | 4.029 | 336,733 | -1,906 | 0.04% | 1,356,799 |
| 2018-06-05 | 2018-06-01 | 4.029 | 338,639 | +1,906 | 0.04% | 1,364,479 |
| 2018-05-23 | 2018-05-18 | 4.108 | 336,733 | -5,083 | 0.04% | 1,383,299 |
| 2018-05-21 | 2018-05-17 | 4.124 | 341,816 | +3,177 | 0.04% | 1,409,560 |
| 2018-05-18 | 2018-05-16 | 4.187 | 338,639 | +30,496 | 0.04% | 1,417,779 |
| 2018-05-17 | 2018-05-15 | 4.250 | 308,143 | +31,132 | 0.04% | 1,309,501 |
| 2018-05-16 | 2018-05-14 | 4.265 | 277,011 | +67,347 | 0.03% | 1,181,561 |
| 2018-05-14 | 2018-05-10 | 4.092 | 209,664 | +203,311 | 0.03% | 858,000 |
| 2018-05-07 | 2018-05-03 | 4.171 | 6,353 | -1,906 | 0.00% | 26,498 |
| 2018-05-04 | 2018-05-02 | 4.029 | 8,259 | +635 | 0.00% | 33,278 |
| 2018-05-03 | 2018-04-30 | 3.982 | 7,624 | +1,271 | 0.00% | 30,359 |
| 2018-04-30 | 2018-04-26 | 4.155 | 6,353 | -636 | 0.00% | 26,398 |
| 2018-04-27 | 2018-04-25 | 4.187 | 6,989 | -1,906 | 0.00% | 29,261 |
| 2018-04-26 | 2018-04-24 | 4.250 | 8,895 | +2,542 | 0.00% | 37,801 |
| 2018-04-13 | 2018-04-11 | 4.313 | 6,353 | -11,437 | 0.00% | 27,398 |
| 2018-04-12 | 2018-04-10 | 4.250 | 17,790 | +11,437 | 0.00% | 75,601 |
| 2018-04-11 | 2018-04-09 | 4.391 | 6,353 | -12,707 | 0.00% | 27,898 |
| 2018-03-28 | 2018-03-26 | 3.998 | 19,060 | -407,892 | 0.00% | 76,199 |
| 2018-03-27 | 2018-03-23 | 3.840 | 426,952 | -227,454 | 0.05% | 1,639,679 |
| 2018-03-26 | 2018-03-22 | 4.124 | 654,406 | +635,346 | 0.08% | 2,698,599 |
| 2018-03-21 | 2018-03-19 | 3.966 | 19,060 | -1,906 | 0.00% | 75,599 |
| 2018-03-20 | 2018-03-16 | 3.793 | 20,966 | +1,906 | 0.00% | 79,528 |
| 2018-03-14 | 2018-03-12 | 3.856 | 19,060 | -50,193 | 0.00% | 73,499 |
| 2018-03-13 | 2018-03-09 | 3.667 | 69,253 | -1,906 | 0.01% | 253,971 |
| 2018-03-12 | 2018-03-08 | 3.699 | 71,159 | +3,812 | 0.01% | 263,201 |
| 2018-03-02 | 2018-02-28 | 3.793 | 67,347 | -15,248 | 0.01% | 255,461 |
| 2018-02-28 | 2018-02-26 | 3.856 | 82,595 | -40,027 | 0.01% | 318,500 |
| 2018-02-23 | 2018-02-21 | 3.825 | 122,622 | -1,906 | 0.01% | 468,991 |
| 2018-02-22 | 2018-02-20 | 3.809 | 124,528 | -22,237 | 0.01% | 474,321 |
| 2018-02-21 | 2018-02-15 | 3.825 | 146,765 | -6,989 | 0.02% | 561,330 |
| 2018-02-20 | 2018-02-13 | 3.777 | 153,754 | -30,496 | 0.02% | 580,801 |
| 2018-02-08 | 2018-02-06 | 3.809 | 184,250 | -25,414 | 0.02% | 701,799 |
| 2018-01-26 | 2018-01-24 | 4.171 | 209,664 | -34,944 | 0.02% | 874,500 |
| 2018-01-22 | 2018-01-18 | 4.029 | 244,608 | +25,414 | 0.03% | 985,599 |
| 2018-01-19 | 2018-01-17 | 4.045 | 219,194 | -2,542 | 0.03% | 886,649 |
| 2018-01-18 | 2018-01-16 | 4.045 | 221,736 | -740,178 | 0.03% | 896,931 |
| 2018-01-17 | 2018-01-15 | 3.872 | 961,914 | -57,816 | 0.11% | 3,724,442 |
| 2018-01-16 | 2018-01-12 | 3.998 | 1,019,730 | -132,787 | 0.12% | 4,076,700 |
| 2018-01-15 | 2018-01-11 | 3.840 | 1,152,517 | -13,343 | 0.14% | 4,426,159 |
| 2018-01-11 | 2018-01-09 | 3.888 | 1,165,860 | +29,862 | 0.14% | 4,532,452 |
| 2018-01-10 | 2018-01-08 | 3.903 | 1,135,998 | +1,906 | 0.14% | 4,434,239 |
| 2017-12-29 | 2017-12-27 | 3.683 | 1,134,092 | +127,069 | 0.14% | 4,176,899 |
| 2017-12-27 | 2017-12-21 | 3.809 | 1,007,023 | +101,655 | 0.12% | 3,835,700 |
| 2017-12-22 | 2017-12-20 | 3.840 | 905,368 | +541,315 | 0.11% | 3,477,001 |
| 2017-12-21 | 2017-12-19 | 3.777 | 364,053 | +310,049 | 0.04% | 1,375,199 |
| 2017-12-19 | 2017-12-15 | 3.730 | 54,004 | -5,083 | 0.01% | 201,449 |
| 2017-12-18 | 2017-12-14 | 3.620 | 59,087 | +5,083 | 0.01% | 213,899 |
| 2017-12-14 | 2017-12-12 | 3.620 | 54,004 | -16,519 | 0.01% | 195,499 |
| 2017-12-13 | 2017-12-11 | 3.589 | 70,523 | -2,542 | 0.01% | 253,079 |
| 2017-12-12 | 2017-12-08 | 3.557 | 73,065 | +19,061 | 0.01% | 259,901 |
| 2017-12-11 | 2017-12-07 | 3.415 | 54,004 | -74,971 | 0.01% | 184,449 |
| 2017-11-23 | 2017-11-21 | 3.667 | 128,975 | -31,767 | 0.02% | 472,989 |
| 2017-11-17 | 2017-11-15 | 3.935 | 160,742 | -83,866 | 0.02% | 632,498 |
| 2017-11-16 | 2017-11-14 | 3.966 | 244,608 | -242,702 | 0.03% | 970,199 |
| 2017-11-15 | 2017-11-13 | 3.998 | 487,310 | -949,842 | 0.06% | 1,948,179 |
| 2017-11-14 | 2017-11-10 | 4.045 | 1,437,152 | -745,261 | 0.17% | 5,813,339 |
| 2017-11-13 | 2017-11-09 | 4.124 | 2,182,413 | -196,957 | 0.26% | 8,999,701 |
| 2017-11-10 | 2017-11-08 | 4.077 | 2,379,370 | -1,906 | 0.28% | 9,699,550 |
| 2017-11-09 | 2017-11-07 | 4.077 | 2,381,276 | -304,966 | 0.28% | 9,707,320 |
| 2017-11-08 | 2017-11-06 | 4.045 | 2,686,242 | -571,811 | 0.32% | 10,865,960 |
| 2017-11-06 | 2017-11-02 | 3.935 | 3,258,053 | -588,966 | 0.39% | 12,819,999 |
| 2017-11-03 | 2017-11-01 | 4.045 | 3,847,019 | -11,436 | 0.46% | 15,561,351 |
| 2017-10-31 | 2017-10-27 | 3.919 | 3,858,455 | -63,535 | 0.46% | 15,121,770 |
| 2017-10-30 | 2017-10-26 | 3.951 | 3,921,990 | -79,418 | 0.47% | 15,494,232 |
| 2017-10-27 | 2017-10-25 | 4.077 | 4,001,408 | -216,017 | 0.48% | 16,311,821 |
| 2017-10-26 | 2017-10-24 | 4.124 | 4,217,425 | -190,604 | 0.50% | 17,391,559 |
| 2017-10-24 | 2017-10-20 | 4.124 | 4,408,029 | +571,811 | 0.52% | 18,177,560 |
| 2017-10-23 | 2017-10-19 | 4.139 | 3,836,218 | -38,756 | 0.45% | 15,879,941 |
| 2017-10-20 | 2017-10-18 | 4.171 | 3,874,974 | -116,904 | 0.46% | 16,162,350 |
| 2017-10-19 | 2017-10-17 | 4.187 | 3,991,878 | +25,414 | 0.47% | 16,712,782 |
| 2017-10-18 | 2017-10-16 | 4.234 | 3,966,464 | +63,535 | 0.47% | 16,793,671 |
| 2017-10-16 | 2017-10-12 | 4.610 | 3,902,929 | +495,109 | 0.46% | 17,991,529 |
| 2017-10-12 | 2017-10-10 | 4.658 | 3,407,820 | +1,856,001 | 0.41% | 15,874,560 |
| 2017-10-11 | 2017-10-09 | 4.416 | 1,551,819 | +432,778 | 0.19% | 6,852,299 |
| 2017-10-10 | 2017-10-06 | 4.383 | 1,119,041 | +107,576 | 0.14% | 4,905,100 |
| 2017-10-09 | 2017-10-04 | 4.319 | 1,011,465 | +247,302 | 0.12% | 4,368,121 |
| 2017-10-06 | 2017-10-03 | 4.335 | 764,163 | +757,980 | 0.09% | 3,312,481 |
| 2017-10-04 | 2017-09-29 | 4.205 | 6,183 | -338,185 | 0.00% | 26,002 |
| 2017-10-03 | 2017-09-28 | 4.011 | 344,368 | -178,057 | 0.04% | 1,381,361 |
| 2017-09-29 | 2017-09-27 | 4.222 | 522,425 | +516,242 | 0.06% | 2,205,449 |
| 2017-09-25 | 2017-09-21 | 4.238 | 6,183 | -618 | 0.00% | 26,202 |
| 2017-09-22 | 2017-09-20 | 4.383 | 6,801 | +618 | 0.00% | 29,811 |
| 2017-08-29 | 2017-08-25 | 3.591 | 6,183 | -12,365 | 0.00% | 22,202 |
| 2017-08-28 | 2017-08-24 | 3.623 | 18,548 | -102,012 | 0.00% | 67,201 |
| 2017-08-25 | 2017-08-22 | 3.882 | 120,560 | +18,548 | 0.01% | 468,001 |
| 2017-08-24 | 2017-08-21 | 3.963 | 102,012 | +43,278 | 0.01% | 404,250 |
| 2017-08-22 | 2017-08-18 | 3.963 | 58,734 | +27,821 | 0.01% | 232,749 |
| 2017-08-18 | 2017-08-16 | 3.947 | 30,913 | +12,365 | 0.00% | 122,001 |
| 2017-08-14 | 2017-08-10 | 4.060 | 18,548 | -1,854 | 0.00% | 75,301 |
| 2017-08-11 | 2017-08-09 | 4.092 | 20,402 | +1,854 | 0.00% | 83,488 |
| 2017-08-04 | 2017-08-02 | 4.125 | 18,548 | -114,377 | 0.00% | 76,501 |
| 2017-07-26 | 2017-07-24 | 4.594 | 132,925 | -30,912 | 0.02% | 610,601 |
| 2017-07-19 | 2017-07-17 | 4.561 | 163,837 | -30,913 | 0.02% | 747,298 |
| 2017-06-30 | 2017-06-28 | 4.141 | 194,750 | -24,730 | 0.02% | 806,399 |
| 2017-06-28 | 2017-06-26 | 4.141 | 219,480 | -38,332 | 0.03% | 908,798 |
| 2017-06-27 | 2017-06-23 | 4.157 | 257,812 | -8,656 | 0.03% | 1,071,689 |
| 2017-06-23 | 2017-06-21 | 4.254 | 266,468 | -39,568 | 0.03% | 1,133,531 |
| 2017-06-22 | 2017-06-20 | 4.108 | 306,036 | -16,693 | 0.04% | 1,257,300 |
| 2017-06-21 | 2017-06-19 | 3.947 | 322,729 | -32,767 | 0.04% | 1,273,680 |
| 2017-06-20 | 2017-06-16 | 3.866 | 355,496 | -24,731 | 0.04% | 1,374,248 |
| 2017-06-19 | 2017-06-15 | 3.769 | 380,227 | -228,136 | 0.05% | 1,432,951 |
| 2017-06-16 | 2017-06-14 | 3.866 | 608,363 | -34,622 | 0.07% | 2,351,761 |
| 2017-06-15 | 2017-06-13 | 4.027 | 642,985 | -111,286 | 0.08% | 2,589,600 |
| 2017-06-14 | 2017-06-12 | 4.157 | 754,271 | -340,040 | 0.09% | 3,135,401 |
| 2017-06-13 | 2017-06-09 | 4.335 | 1,094,311 | +18,548 | 0.13% | 4,743,601 |
| 2017-06-08 | 2017-06-06 | 4.626 | 1,075,763 | -6,183 | 0.13% | 4,976,399 |
| 2017-05-25 | 2017-05-23 | 4.707 | 1,081,946 | -71,717 | 0.13% | 5,092,501 |
| 2017-05-19 | 2017-05-17 | 4.755 | 1,153,663 | +55,643 | 0.14% | 5,486,039 |
| 2017-05-12 | 2017-05-10 | 4.804 | 1,098,020 | -68,008 | 0.13% | 5,274,718 |
| 2017-05-11 | 2017-05-09 | 4.771 | 1,166,028 | -68,008 | 0.14% | 5,563,698 |
| 2017-05-09 | 2017-05-05 | 4.933 | 1,234,036 | +74,190 | 0.15% | 6,087,798 |
| 2017-05-08 | 2017-05-04 | 4.949 | 1,159,846 | +60,589 | 0.14% | 5,740,561 |
| 2017-05-04 | 2017-04-28 | 4.882 | 1,099,257 | +43,010 | 0.13% | 5,366,158 |
| 2017-04-28 | 2017-04-26 | 4.882 | 1,056,247 | -2,376 | 0.13% | 5,156,199 |
| 2017-04-27 | 2017-04-25 | 4.865 | 1,058,623 | -59,407 | 0.13% | 5,149,978 |
| 2017-04-26 | 2017-04-24 | 4.949 | 1,118,030 | -62,971 | 0.14% | 5,533,080 |
| 2017-04-25 | 2017-04-21 | 5.185 | 1,181,001 | -59,406 | 0.15% | 6,123,041 |
| 2017-04-24 | 2017-04-20 | 5.319 | 1,240,407 | -29,704 | 0.16% | 6,598,078 |
| 2017-04-21 | 2017-04-19 | 5.302 | 1,270,111 | -41,584 | 0.16% | 6,734,702 |
| 2017-04-19 | 2017-04-13 | 5.454 | 1,311,695 | +5,941 | 0.17% | 7,153,920 |
| 2017-04-18 | 2017-04-12 | 5.521 | 1,305,754 | -4,753 | 0.16% | 7,209,438 |
| 2017-04-13 | 2017-04-11 | 5.286 | 1,310,507 | -3,564 | 0.17% | 6,926,840 |
| 2017-04-12 | 2017-04-10 | 5.235 | 1,314,071 | -1,188 | 0.17% | 6,879,318 |
| 2017-04-11 | 2017-04-07 | 5.336 | 1,315,259 | -17,822 | 0.17% | 7,018,378 |
| 2017-04-07 | 2017-04-05 | 5.370 | 1,333,081 | -11,882 | 0.17% | 7,158,358 |
| 2017-04-06 | 2017-04-03 | 5.387 | 1,344,963 | -5,940 | 0.17% | 7,244,802 |
| 2017-04-05 | 2017-03-31 | 5.218 | 1,350,903 | +45,743 | 0.17% | 7,049,398 |
| 2017-04-03 | 2017-03-30 | 5.016 | 1,305,160 | +40,396 | 0.16% | 6,547,058 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,264,764 | +11,881 | 0.16% | 6,216,680 |
| 2017-03-29 | 2017-03-27 | 4.882 | 1,252,883 | -17,822 | 0.16% | 6,116,102 |
| 2017-03-27 | 2017-03-23 | 5.016 | 1,270,705 | -25,544 | 0.16% | 6,374,222 |
| 2017-03-16 | 2017-03-14 | 4.898 | 1,296,249 | +187,130 | 0.16% | 6,349,618 |
| 2017-03-15 | 2017-03-13 | 4.713 | 1,109,119 | +118,813 | 0.14% | 5,227,600 |
| 2017-03-13 | 2017-03-09 | 4.595 | 990,306 | +71,288 | 0.13% | 4,550,910 |
| 2017-03-07 | 2017-03-03 | 4.427 | 919,018 | +41,584 | 0.12% | 4,068,609 |
| 2017-03-02 | 2017-02-28 | 4.511 | 877,434 | -5,940 | 0.11% | 3,958,361 |
| 2017-03-01 | 2017-02-27 | 4.663 | 883,374 | +5,940 | 0.11% | 4,118,988 |
| 2017-02-24 | 2017-02-22 | 4.696 | 877,434 | -57,624 | 0.11% | 4,120,831 |
| 2017-02-16 | 2017-02-14 | 4.545 | 935,058 | +59,406 | 0.12% | 4,249,800 |
| 2017-02-14 | 2017-02-10 | 4.461 | 875,652 | +29,704 | 0.11% | 3,906,102 |
| 2017-02-09 | 2017-02-07 | 4.208 | 845,948 | +50,495 | 0.11% | 3,559,999 |
| 2017-02-03 | 2017-02-01 | 4.444 | 795,453 | +27,327 | 0.10% | 3,534,961 |
| 2017-02-02 | 2017-01-27 | 4.309 | 768,126 | +18,416 | 0.10% | 3,310,081 |
| 2017-02-01 | 2017-01-25 | 4.444 | 749,710 | +48,714 | 0.09% | 3,331,681 |
| 2017-01-20 | 2017-01-18 | 4.612 | 700,996 | +23,762 | 0.09% | 3,233,198 |
| 2017-01-12 | 2017-01-10 | 4.545 | 677,234 | +5,347 | 0.09% | 3,078,001 |
| 2017-01-11 | 2017-01-09 | 4.511 | 671,887 | +594 | 0.08% | 3,031,079 |
| 2017-01-10 | 2017-01-06 | 4.579 | 671,293 | +35,644 | 0.08% | 3,073,599 |
| 2017-01-06 | 2017-01-04 | 4.696 | 635,649 | +17,822 | 0.08% | 2,985,298 |
| 2017-01-04 | 2016-12-30 | 4.713 | 617,827 | +35,643 | 0.08% | 2,911,998 |
| 2016-12-19 | 2016-12-15 | 4.781 | 582,184 | +11,882 | 0.07% | 2,783,202 |
| 2016-12-05 | 2016-12-01 | 4.612 | 570,302 | +89,110 | 0.07% | 2,630,399 |
| 2016-12-01 | 2016-11-29 | 4.882 | 481,192 | +29,703 | 0.06% | 2,348,998 |
| 2016-11-28 | 2016-11-24 | 4.882 | 451,489 | -5,941 | 0.06% | 2,203,999 |
| 2016-11-25 | 2016-11-23 | 4.882 | 457,430 | +59,407 | 0.06% | 2,233,001 |
| 2016-11-22 | 2016-11-18 | 5.016 | 398,023 | +11,881 | 0.05% | 1,996,598 |
| 2016-11-21 | 2016-11-17 | 4.999 | 386,142 | -59,407 | 0.05% | 1,930,499 |
| 2016-11-18 | 2016-11-16 | 5.050 | 445,549 | +29,704 | 0.06% | 2,250,002 |
| 2016-11-17 | 2016-11-15 | 5.050 | 415,845 | +5,940 | 0.05% | 2,099,998 |
| 2016-11-15 | 2016-11-11 | 4.999 | 409,905 | +89,110 | 0.05% | 2,049,301 |
| 2016-11-14 | 2016-11-10 | 4.966 | 320,795 | -124,754 | 0.04% | 1,593,000 |
| 2016-11-11 | 2016-11-09 | 4.865 | 445,549 | -100,991 | 0.06% | 2,167,502 |
| 2016-11-10 | 2016-11-08 | 4.579 | 546,540 | -59,406 | 0.07% | 2,502,402 |
| 2016-11-09 | 2016-11-07 | 4.831 | 605,946 | +11,881 | 0.08% | 2,927,400 |
| 2016-11-08 | 2016-11-04 | 4.747 | 594,065 | +59,407 | 0.07% | 2,820,001 |
| 2016-11-07 | 2016-11-03 | 4.579 | 534,658 | +184,160 | 0.07% | 2,447,999 |
| 2016-11-03 | 2016-11-01 | 4.410 | 350,498 | +95,050 | 0.04% | 1,545,799 |
| 2016-11-01 | 2016-10-28 | 4.175 | 255,448 | +17,822 | 0.03% | 1,066,401 |
| 2016-10-28 | 2016-10-26 | 4.141 | 237,626 | +47,525 | 0.03% | 984,000 |
| 2016-10-26 | 2016-10-24 | 4.040 | 190,101 | +27,921 | 0.02% | 768,001 |
| 2016-10-25 | 2016-10-20 | 4.057 | 162,180 | +7,723 | 0.02% | 657,931 |
| 2016-10-24 | 2016-10-19 | 4.006 | 154,457 | +47,525 | 0.02% | 618,801 |
| 2016-10-17 | 2016-10-13 | 3.619 | 106,932 | +5,941 | 0.01% | 387,001 |
| 2016-09-28 | 2016-09-26 | 3.585 | 100,991 | -43,367 | 0.01% | 362,100 |
| 2016-09-22 | 2016-09-20 | 4.251 | 144,358 | -118,813 | 0.02% | 613,678 |
| 2016-09-21 | 2016-09-19 | 4.251 | 263,171 | -282 | 0.03% | 1,118,762 |
| 2016-09-20 | 2016-09-15 | 4.077 | 263,453 | +9,184 | 0.03% | 1,074,061 |
| 2016-09-15 | 2016-09-13 | 4.059 | 254,269 | -172,192 | 0.03% | 1,032,189 |
| 2016-09-14 | 2016-09-12 | 4.269 | 426,461 | -48,787 | 0.06% | 1,820,352 |
| 2016-09-13 | 2016-09-09 | 4.425 | 475,248 | +22,959 | 0.06% | 2,103,119 |
| 2016-09-12 | 2016-09-08 | 4.373 | 452,289 | -10,332 | 0.06% | 1,977,879 |
| 2016-09-09 | 2016-09-07 | 4.443 | 462,621 | -95,279 | 0.06% | 2,055,301 |
| 2016-09-08 | 2016-09-06 | 4.687 | 557,900 | +128,570 | 0.07% | 2,614,680 |
| 2016-09-07 | 2016-09-05 | 4.390 | 429,330 | +45,917 | 0.06% | 1,884,958 |
| 2016-09-06 | 2016-09-02 | 4.321 | 383,413 | -17,219 | 0.05% | 1,656,641 |
| 2016-09-05 | 2016-09-01 | 4.356 | 400,632 | -28,698 | 0.05% | 1,745,000 |
| 2016-09-02 | 2016-08-31 | 4.356 | 429,330 | +57,397 | 0.06% | 1,869,998 |
| 2016-09-01 | 2016-08-30 | 4.164 | 371,933 | +22,959 | 0.05% | 1,548,719 |
| 2016-08-30 | 2016-08-26 | 4.164 | 348,974 | +11,479 | 0.05% | 1,453,118 |
| 2016-08-29 | 2016-08-25 | 3.990 | 337,495 | +74,042 | 0.04% | 1,346,520 |
| 2016-08-26 | 2016-08-24 | 4.269 | 263,453 | -16,645 | 0.03% | 1,124,551 |
| 2016-08-24 | 2016-08-22 | 4.512 | 280,098 | +17,219 | 0.04% | 1,263,920 |
| 2016-08-22 | 2016-08-18 | 4.478 | 262,879 | +28,699 | 0.03% | 1,177,061 |
| 2016-08-19 | 2016-08-17 | 4.495 | 234,180 | +143,493 | 0.03% | 1,052,639 |
| 2016-08-18 | 2016-08-16 | 4.809 | 90,687 | +17,219 | 0.01% | 436,078 |
| 2016-08-03 | 2016-07-29 | 3.206 | 73,468 | -6,888 | 0.01% | 235,519 |
| 2016-07-29 | 2016-07-27 | 3.258 | 80,356 | +22,959 | 0.01% | 261,800 |
| 2016-07-27 | 2016-07-25 | 3.310 | 57,397 | -11,480 | 0.01% | 190,000 |
| 2016-07-21 | 2016-07-19 | 3.241 | 68,877 | +11,480 | 0.01% | 223,201 |
| 2016-07-18 | 2016-07-14 | 3.049 | 57,397 | +28,698 | 0.01% | 175,000 |
| 2016-05-24 | 2016-05-20 | 2.986 | 28,699 | +736 | 0.00% | 85,699 |
| 2016-04-22 | 2016-04-20 | 3.666 | 27,963 | -167,775 | 0.00% | 102,502 |
| 2016-04-21 | 2016-04-19 | 3.755 | 195,738 | -39,147 | 0.03% | 735,001 |
| 2016-04-20 | 2016-04-18 | 3.719 | 234,885 | -16,778 | 0.03% | 873,599 |
| 2016-04-18 | 2016-04-14 | 3.844 | 251,663 | -218,108 | 0.03% | 967,501 |
| 2016-04-15 | 2016-04-13 | 3.809 | 469,771 | +24,607 | 0.06% | 1,789,202 |
| 2016-04-14 | 2016-04-12 | 3.612 | 445,164 | -55,925 | 0.06% | 1,607,922 |
| 2016-04-12 | 2016-04-08 | 3.666 | 501,089 | -69,906 | 0.07% | 1,836,801 |
| 2016-04-11 | 2016-04-07 | 3.666 | 570,995 | -16,218 | 0.08% | 2,093,050 |
| 2016-04-08 | 2016-04-06 | 3.630 | 587,213 | +33,555 | 0.08% | 2,131,499 |
| 2016-04-06 | 2016-04-01 | 3.827 | 553,658 | +111,850 | 0.07% | 2,118,599 |
| 2016-04-05 | 2016-03-31 | 3.630 | 441,808 | +335,550 | 0.06% | 1,603,700 |
| 2016-04-01 | 2016-03-30 | 3.684 | 106,258 | +78,295 | 0.01% | 391,401 |
| 2015-12-14 | 2015-12-10 | 5.668 | 27,963 | -1,677 | 0.00% | 158,503 |
| 2015-11-17 | 2015-11-13 | 6.473 | 29,640 | -1,678 | 0.00% | 191,858 |
| 2015-10-28 | 2015-10-26 | 6.330 | 31,318 | -5,593 | 0.00% | 198,240 |
| 2015-10-26 | 2015-10-22 | 6.348 | 36,911 | +1,678 | 0.00% | 234,303 |
| 2015-10-22 | 2015-10-19 | 6.491 | 35,233 | +5,593 | 0.00% | 228,691 |
| 2015-09-15 | 2015-09-11 | 6.405 | 29,640 | +597 | 0.00% | 189,853 |
| 2015-07-08 | 2015-07-06 | 6.241 | 29,043 | -16,440 | 0.00% | 181,259 |
| 2015-06-02 | 2015-05-29 | 10.238 | 45,483 | -8,768 | 0.01% | 465,632 |
| 2015-06-01 | 2015-05-28 | 10.219 | 54,251 | +8,768 | 0.01% | 554,405 |
| 2015-05-22 | 2015-05-20 | 9.435 | 45,483 | -5,480 | 0.01% | 429,112 |
| 2015-05-19 | 2015-05-15 | 10.000 | 50,963 | +5,480 | 0.01% | 509,644 |
| 2015-05-15 | 2015-05-13 | 9.617 | 45,483 | +1,644 | 0.01% | 437,412 |
| 2015-05-12 | 2015-05-08 | 10.530 | 43,839 | +838 | 0.01% | 461,622 |
| 2015-04-22 | 2015-04-20 | 10.214 | 43,001 | -91,915 | 0.01% | 439,198 |
| 2015-04-15 | 2015-04-13 | 12.707 | 134,916 | -5,375 | 0.02% | 1,714,327 |
| 2015-04-14 | 2015-04-10 | 12.055 | 140,291 | +5,375 | 0.02% | 1,691,276 |
| 2015-04-13 | 2015-04-09 | 11.237 | 134,916 | -21,501 | 0.02% | 1,516,038 |
| 2015-04-10 | 2015-04-08 | 11.032 | 156,417 | -10,750 | 0.02% | 1,725,632 |
| 2015-04-02 | 2015-03-31 | 9.228 | 167,167 | -538 | 0.02% | 1,542,559 |
| 2015-04-01 | 2015-03-30 | 9.451 | 167,705 | +538 | 0.02% | 1,584,964 |
| 2015-03-31 | 2015-03-27 | 8.297 | 167,167 | +10,750 | 0.02% | 1,387,059 |
| 2015-03-05 | 2015-03-03 | 9.711 | 156,417 | -2,150 | 0.02% | 1,519,022 |
| 2015-03-02 | 2015-02-26 | 9.023 | 158,567 | +1,075 | 0.02% | 1,430,751 |
| 2015-02-10 | 2015-02-06 | 8.465 | 157,492 | +1,075 | 0.02% | 1,333,151 |
| 2015-01-26 | 2015-01-22 | 10.679 | 156,417 | +43,001 | 0.02% | 1,670,342 |
| 2015-01-20 | 2015-01-16 | 11.423 | 113,416 | +21,501 | 0.02% | 1,295,544 |
| 2014-12-02 | 2014-11-28 | 12.837 | 91,915 | -5,375 | 0.01% | 1,179,900 |
| 2014-11-19 | 2014-11-17 | 14.139 | 97,290 | -6,450 | 0.01% | 1,375,597 |
| 2014-11-17 | 2014-11-13 | 14.214 | 103,740 | -150,504 | 0.01% | 1,474,515 |
| 2014-11-14 | 2014-11-12 | 13.618 | 254,244 | -10,751 | 0.04% | 3,462,353 |
| 2014-11-12 | 2014-11-10 | 13.581 | 264,995 | -10,750 | 0.04% | 3,598,903 |
| 2014-11-11 | 2014-11-07 | 13.321 | 275,745 | -5,375 | 0.04% | 3,673,079 |
| 2014-11-10 | 2014-11-06 | 13.172 | 281,120 | -26,876 | 0.04% | 3,702,837 |
| 2014-11-07 | 2014-11-05 | 13.097 | 307,996 | -52,676 | 0.04% | 4,033,920 |
| 2014-11-06 | 2014-11-04 | 13.711 | 360,672 | -10,751 | 0.05% | 4,945,264 |
| 2014-11-05 | 2014-11-03 | 13.674 | 371,423 | -11,288 | 0.05% | 5,078,854 |
| 2014-11-04 | 2014-10-31 | 13.711 | 382,711 | -21,500 | 0.05% | 5,247,446 |
| 2014-10-31 | 2014-10-29 | 13.544 | 404,211 | +5,375 | 0.06% | 5,474,558 |
| 2014-10-29 | 2014-10-27 | 13.748 | 398,836 | -2,688 | 0.06% | 5,483,380 |
| 2014-10-28 | 2014-10-24 | 13.841 | 401,524 | -10,750 | 0.06% | 5,557,686 |
| 2014-10-24 | 2014-10-22 | 13.023 | 412,274 | -2,150 | 0.06% | 5,369,002 |
| 2014-10-23 | 2014-10-21 | 13.228 | 414,424 | -5,375 | 0.06% | 5,481,811 |
| 2014-10-22 | 2014-10-20 | 12.390 | 419,799 | +10,750 | 0.06% | 5,201,459 |
| 2014-10-21 | 2014-10-17 | 12.576 | 409,049 | -69,877 | 0.06% | 5,144,363 |
| 2014-10-17 | 2014-10-15 | 11.907 | 478,926 | -5,375 | 0.07% | 5,702,404 |
| 2014-10-16 | 2014-10-14 | 11.553 | 484,301 | +5,375 | 0.07% | 5,595,212 |
| 2014-10-15 | 2014-10-13 | 11.776 | 478,926 | +10,751 | 0.07% | 5,640,034 |
| 2014-10-14 | 2014-10-10 | 12.055 | 468,175 | -21,501 | 0.07% | 5,644,075 |
| 2014-10-13 | 2014-10-09 | 11.776 | 489,676 | -32,251 | 0.07% | 5,766,630 |
| 2014-10-09 | 2014-10-07 | 12.149 | 521,927 | -10,750 | 0.07% | 6,340,632 |
| 2014-10-08 | 2014-10-06 | 12.149 | 532,677 | -10,750 | 0.07% | 6,471,228 |
| 2014-10-07 | 2014-10-03 | 11.925 | 543,427 | -37,626 | 0.08% | 6,480,505 |
| 2014-10-06 | 2014-09-30 | 11.423 | 581,053 | +64,501 | 0.08% | 6,637,334 |
| 2014-10-03 | 2014-09-29 | 11.479 | 516,552 | -37,626 | 0.07% | 5,929,373 |
| 2014-09-29 | 2014-09-25 | 11.981 | 554,178 | -35,476 | 0.08% | 6,639,643 |
| 2014-09-24 | 2014-09-22 | 11.776 | 589,654 | +15,051 | 0.08% | 6,944,013 |
| 2014-09-22 | 2014-09-18 | 12.353 | 574,603 | +5,375 | 0.08% | 7,098,156 |
| 2014-09-18 | 2014-09-16 | 12.353 | 569,228 | -5,375 | 0.08% | 7,031,758 |
| 2014-09-16 | 2014-09-12 | 12.242 | 574,603 | -5,375 | 0.08% | 7,034,016 |
| 2014-09-15 | 2014-09-11 | 12.465 | 579,978 | -2,688 | 0.08% | 7,229,294 |
| 2014-09-10 | 2014-09-05 | 12.388 | 582,666 | +23,794 | 0.08% | 7,218,114 |
| 2014-09-08 | 2014-09-04 | 12.710 | 558,872 | -10,575 | 0.08% | 7,103,042 |
| 2014-09-05 | 2014-09-03 | 11.972 | 569,447 | +15,862 | 0.08% | 6,817,416 |
| 2014-09-04 | 2014-09-02 | 11.688 | 553,585 | +28,023 | 0.08% | 6,470,466 |
| 2014-09-03 | 2014-09-01 | 11.953 | 525,562 | -49,701 | 0.07% | 6,282,085 |
| 2014-08-28 | 2014-08-26 | 10.951 | 575,263 | -10,574 | 0.08% | 6,299,524 |
| 2014-08-27 | 2014-08-25 | 10.705 | 585,837 | +15,862 | 0.08% | 6,271,277 |
| 2014-08-21 | 2014-08-19 | 10.289 | 569,975 | -10,575 | 0.08% | 5,864,317 |
| 2014-08-18 | 2014-08-14 | 10.308 | 580,550 | +21,149 | 0.08% | 5,984,101 |
| 2014-08-15 | 2014-08-13 | 10.345 | 559,401 | -15,862 | 0.08% | 5,787,264 |
| 2014-08-12 | 2014-08-08 | 9.835 | 575,263 | -6,873 | 0.08% | 5,657,604 |
| 2014-08-11 | 2014-08-07 | 9.702 | 582,136 | -15,862 | 0.08% | 5,648,129 |
| 2014-08-08 | 2014-08-06 | 9.778 | 597,998 | -5,288 | 0.08% | 5,847,268 |
| 2014-08-07 | 2014-08-05 | 9.740 | 603,286 | +5,288 | 0.09% | 5,876,155 |
| 2014-08-06 | 2014-08-04 | 9.419 | 597,998 | -15,862 | 0.08% | 5,632,378 |
| 2014-08-01 | 2014-07-30 | 8.965 | 613,860 | +58,161 | 0.09% | 5,503,138 |
| 2014-07-31 | 2014-07-29 | 9.740 | 555,699 | +9,517 | 0.08% | 5,412,646 |
| 2014-07-29 | 2014-07-25 | 9.494 | 546,182 | -5,288 | 0.08% | 5,185,658 |
| 2014-07-25 | 2014-07-23 | 9.078 | 551,470 | +47,586 | 0.08% | 5,006,404 |
| 2014-07-23 | 2014-07-21 | 8.889 | 503,884 | -30,137 | 0.07% | 4,479,104 |
| 2014-07-21 | 2014-07-17 | 9.022 | 534,021 | -10,575 | 0.08% | 4,817,697 |
| 2014-07-15 | 2014-07-11 | 9.097 | 544,596 | +10,575 | 0.08% | 4,954,300 |
| 2014-07-11 | 2014-07-09 | 9.116 | 534,021 | +74,022 | 0.08% | 4,868,197 |
| 2014-07-10 | 2014-07-08 | 9.135 | 459,999 | -15,862 | 0.07% | 4,202,104 |
| 2014-07-09 | 2014-07-07 | 9.135 | 475,861 | -10,574 | 0.07% | 4,347,004 |
| 2014-07-08 | 2014-07-04 | 9.173 | 486,435 | -26,437 | 0.07% | 4,461,997 |
| 2014-07-04 | 2014-07-02 | 9.097 | 512,872 | -26,437 | 0.07% | 4,665,700 |
| 2014-07-03 | 2014-06-30 | 8.889 | 539,309 | +26,437 | 0.08% | 4,794,003 |
| 2014-06-30 | 2014-06-26 | 8.303 | 512,872 | +15,862 | 0.07% | 4,258,300 |
| 2014-06-27 | 2014-06-25 | 8.189 | 497,010 | -26,437 | 0.07% | 4,070,200 |
| 2014-06-18 | 2014-06-16 | 8.568 | 523,447 | -5,287 | 0.07% | 4,484,703 |
| 2014-06-17 | 2014-06-13 | 8.454 | 528,734 | -10,575 | 0.07% | 4,470,000 |
| 2014-06-13 | 2014-06-11 | 8.246 | 539,309 | -6,345 | 0.08% | 4,447,203 |
| 2014-06-12 | 2014-06-10 | 8.303 | 545,654 | +5,288 | 0.08% | 4,530,484 |
| 2014-06-11 | 2014-06-09 | 8.189 | 540,366 | +11,632 | 0.08% | 4,425,259 |
| 2014-06-09 | 2014-06-05 | 8.095 | 528,734 | +79,310 | 0.07% | 4,280,000 |
| 2014-06-05 | 2014-06-03 | 7.887 | 449,424 | +37,011 | 0.06% | 3,544,501 |
| 2014-06-04 | 2014-05-30 | 7.603 | 412,413 | +68,736 | 0.06% | 3,135,604 |
| 2014-05-29 | 2014-05-27 | 7.679 | 343,677 | -31,724 | 0.05% | 2,638,999 |
| 2014-05-28 | 2014-05-26 | 7.792 | 375,401 | +31,724 | 0.05% | 2,925,199 |
| 2014-05-23 | 2014-05-21 | 7.565 | 343,677 | -26,437 | 0.05% | 2,599,999 |
| 2014-05-19 | 2014-05-15 | 7.754 | 370,114 | -136,413 | 0.05% | 2,870,001 |
| 2014-05-15 | 2014-05-13 | 7.527 | 506,527 | -15,862 | 0.07% | 3,812,839 |
| 2014-05-14 | 2014-05-12 | 7.943 | 522,389 | +105,747 | 0.07% | 4,149,246 |
| 2014-05-13 | 2014-05-09 | 7.884 | 416,642 | +13,853 | 0.06% | 3,284,863 |
| 2014-05-12 | 2014-05-08 | 7.747 | 402,789 | -71,561 | 0.06% | 3,120,484 |
| 2014-05-09 | 2014-05-07 | 8.099 | 474,350 | -52,138 | 0.07% | 3,841,920 |
| 2014-05-08 | 2014-05-05 | 8.236 | 526,488 | +1,023 | 0.08% | 4,336,304 |
| 2014-05-07 | 2014-05-02 | 8.491 | 525,465 | +127,788 | 0.08% | 4,461,518 |
| 2014-05-05 | 2014-04-30 | 8.119 | 397,677 | +25,558 | 0.06% | 3,228,700 |
| 2014-05-02 | 2014-04-29 | 8.060 | 372,119 | -107,342 | 0.05% | 2,999,357 |
| 2014-04-30 | 2014-04-28 | 8.373 | 479,461 | -46,004 | 0.07% | 4,014,636 |
| 2014-04-29 | 2014-04-25 | 8.393 | 525,465 | -40,892 | 0.08% | 4,410,118 |
| 2014-04-28 | 2014-04-24 | 8.491 | 566,357 | -10,224 | 0.08% | 4,808,716 |
| 2014-04-25 | 2014-04-23 | 8.217 | 576,581 | -20,446 | 0.08% | 4,737,604 |
| 2014-04-16 | 2014-04-14 | 8.686 | 597,027 | -25,557 | 0.09% | 5,185,923 |
| 2014-04-15 | 2014-04-11 | 8.608 | 622,584 | +25,557 | 0.09% | 5,359,197 |
| 2014-04-14 | 2014-04-10 | 8.647 | 597,027 | +4,601 | 0.09% | 5,162,563 |
| 2014-04-10 | 2014-04-08 | 8.451 | 592,426 | -5,112 | 0.09% | 5,006,878 |
| 2014-04-04 | 2014-04-02 | 8.373 | 597,538 | +81,785 | 0.09% | 5,003,322 |
| 2014-04-03 | 2014-04-01 | 8.471 | 515,753 | +148,234 | 0.08% | 4,368,967 |
| 2014-04-02 | 2014-03-31 | 8.002 | 367,519 | +10,223 | 0.05% | 2,940,710 |
| 2014-04-01 | 2014-03-28 | 7.923 | 357,296 | -10,223 | 0.05% | 2,830,951 |
| 2014-03-31 | 2014-03-27 | 7.532 | 367,519 | -6,134 | 0.05% | 2,768,150 |
| 2014-03-28 | 2014-03-26 | 8.315 | 373,653 | -29,647 | 0.05% | 3,106,752 |
| 2014-03-27 | 2014-03-25 | 8.236 | 403,300 | +25,558 | 0.06% | 3,321,693 |
| 2014-03-24 | 2014-03-20 | 8.491 | 377,742 | -25,558 | 0.06% | 3,207,260 |
| 2014-03-21 | 2014-03-19 | 8.686 | 403,300 | -51,115 | 0.06% | 3,503,163 |
| 2014-03-20 | 2014-03-18 | 8.628 | 454,415 | +10,223 | 0.07% | 3,920,490 |
| 2014-03-18 | 2014-03-14 | 8.451 | 444,192 | -26,069 | 0.07% | 3,754,081 |
| 2014-03-17 | 2014-03-13 | 8.843 | 470,261 | +117,565 | 0.07% | 4,158,402 |
| 2014-03-14 | 2014-03-12 | 8.823 | 352,696 | +13,802 | 0.05% | 3,111,904 |
| 2014-03-13 | 2014-03-11 | 8.569 | 338,894 | +112,453 | 0.05% | 2,903,936 |
| 2014-03-12 | 2014-03-10 | 8.236 | 226,441 | +219,796 | 0.03% | 1,865,032 |
| 2014-02-27 | 2014-02-25 | 7.923 | 6,645 | +511 | 0.00% | 52,650 |
| 2014-02-26 | 2014-02-24 | 8.002 | 6,134 | -31,691 | 0.00% | 49,081 |
| 2014-02-25 | 2014-02-21 | 7.962 | 37,825 | +35,780 | 0.01% | 301,177 |
| 2014-02-24 | 2014-02-20 | 7.845 | 2,045 | -18,401 | 0.00% | 16,043 |
| 2014-02-17 | 2014-02-13 | 7.512 | 20,446 | -15,335 | 0.00% | 153,599 |
| 2014-02-12 | 2014-02-10 | 7.102 | 35,781 | -20,446 | 0.01% | 254,102 |
| 2014-02-05 | 2014-01-30 | 6.769 | 56,227 | +15,335 | 0.01% | 380,601 |
| 2014-01-29 | 2014-01-27 | 6.828 | 40,892 | +15,334 | 0.01% | 279,198 |
| 2014-01-20 | 2014-01-16 | 7.591 | 25,558 | -17,379 | 0.00% | 194,003 |
| 2014-01-16 | 2014-01-14 | 7.395 | 42,937 | -15,334 | 0.01% | 317,521 |
| 2014-01-13 | 2014-01-09 | 7.278 | 58,271 | +20,446 | 0.01% | 424,077 |
| 2014-01-09 | 2014-01-07 | 7.336 | 37,825 | +10,223 | 0.01% | 277,498 |
| 2014-01-08 | 2014-01-06 | 7.532 | 27,602 | -15,335 | 0.00% | 207,898 |
| 2014-01-07 | 2014-01-03 | 7.317 | 42,937 | -25,557 | 0.01% | 314,161 |
| 2013-12-19 | 2013-12-17 | 5.967 | 68,494 | -76,673 | 0.01% | 408,697 |
| 2013-12-18 | 2013-12-16 | 6.417 | 145,167 | -58,783 | 0.02% | 931,517 |
| 2013-12-17 | 2013-12-13 | 6.534 | 203,950 | -76,673 | 0.03% | 1,332,660 |
| 2013-12-16 | 2013-12-12 | 6.378 | 280,623 | -99,675 | 0.04% | 1,789,740 |
| 2013-12-13 | 2013-12-11 | 6.671 | 380,298 | +15,335 | 0.06% | 2,537,041 |
| 2013-12-12 | 2013-12-10 | 6.926 | 364,963 | +25,557 | 0.05% | 2,527,559 |
| 2013-12-09 | 2013-12-05 | 7.199 | 339,406 | -1,533 | 0.05% | 2,443,523 |
| 2013-12-05 | 2013-12-03 | 7.336 | 340,939 | +25,558 | 0.05% | 2,501,250 |
| 2013-12-04 | 2013-12-02 | 7.375 | 315,381 | -5,112 | 0.05% | 2,326,087 |
| 2013-11-26 | 2013-11-22 | 7.395 | 320,493 | +311,803 | 0.05% | 2,370,061 |
| 2013-11-25 | 2013-11-21 | 7.297 | 8,690 | -78,206 | 0.00% | 63,413 |
| 2013-11-21 | 2013-11-19 | 7.317 | 86,896 | -204,461 | 0.01% | 635,800 |
| 2013-11-20 | 2013-11-18 | 7.356 | 291,357 | -178,904 | 0.04% | 2,143,199 |
| 2013-11-19 | 2013-11-15 | 7.434 | 470,261 | -25,557 | 0.07% | 3,496,002 |
| 2013-11-18 | 2013-11-14 | 7.415 | 495,818 | +25,557 | 0.07% | 3,676,297 |
| 2013-11-15 | 2013-11-13 | 7.434 | 470,261 | +25,558 | 0.07% | 3,496,002 |
| 2013-11-14 | 2013-11-12 | 7.375 | 444,703 | -92,008 | 0.07% | 3,279,899 |
| 2013-11-13 | 2013-11-11 | 7.454 | 536,711 | +194,239 | 0.08% | 4,000,503 |
| 2013-11-12 | 2013-11-08 | 7.630 | 342,472 | -204,462 | 0.05% | 2,612,996 |
| 2013-11-11 | 2013-11-07 | 7.884 | 546,934 | -42,937 | 0.08% | 4,312,103 |
| 2013-11-08 | 2013-11-06 | 7.728 | 589,871 | +191,172 | 0.09% | 4,558,304 |
| 2013-11-07 | 2013-11-05 | 7.512 | 398,699 | 0.06% | 2,995,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy