History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 253,000 +0 0.02% 506,000
2025-10-13 2025-10-09 2.040 253,000 +0 0.02% 516,120
2025-10-10 2025-10-08 1.900 253,000 +0 0.02% 480,700
2025-10-09 2025-10-06 1.960 253,000 +0 0.02% 495,880
2025-10-08 2025-10-03 2.060 253,000 +0 0.02% 521,180
2025-10-06 2025-10-02 2.050 253,000 +0 0.02% 518,650
2025-10-03 2025-09-30 2.050 253,000 +0 0.02% 518,650
2025-10-02 2025-09-29 1.960 253,000 +0 0.02% 495,880
2025-09-30 2025-09-26 1.960 253,000 +0 0.02% 495,880
2025-09-29 2025-09-25 1.920 253,000 +0 0.02% 485,760
2025-09-26 2025-09-24 1.920 253,000 +0 0.02% 485,760
2025-09-25 2025-09-23 1.850 253,000 +0 0.02% 468,050
2025-09-24 2025-09-22 1.850 253,000 +0 0.02% 468,050
2025-09-23 2025-09-19 1.880 253,000 +0 0.02% 475,640
2025-09-22 2025-09-18 1.860 253,000 +0 0.02% 470,580
2025-09-19 2025-09-17 1.760 253,000 +0 0.02% 445,280
2025-09-18 2025-09-16 1.870 253,000 +0 0.02% 473,110
2025-09-17 2025-09-15 1.830 253,000 +0 0.02% 462,990
2025-09-16 2025-09-12 1.830 253,000 +0 0.02% 462,990
2025-09-15 2025-09-11 1.850 253,000 +0 0.02% 468,050
2025-09-12 2025-09-10 1.916 253,000 +0 0.02% 484,822
2025-09-11 2025-09-09 1.844 253,000 +8,752 0.02% 466,478
2025-09-10 2025-09-08 1.802 244,248 +0 0.02% 440,221
2025-09-09 2025-09-05 1.802 244,248 -965 0.02% 440,221
2025-09-08 2025-09-04 1.968 245,213 -42,478 0.02% 482,600
2025-06-24 2025-06-20 2.206 287,691 -9,654 0.02% 634,740
2025-06-03 2025-05-30 2.235 297,345 +7,929 0.02% 664,521
2025-05-13 2025-05-09 2.405 289,416 -37,586 0.02% 696,081
2025-02-04 2025-01-28 2.448 327,002 +18,793 0.03% 800,400
2025-01-24 2025-01-22 2.448 308,209 -75,173 0.03% 754,400
2024-12-12 2024-12-10 2.597 383,382 -9,396 0.03% 995,521
2024-10-30 2024-10-28 2.299 392,778 +9,107 0.03% 902,916
2024-10-08 2024-10-04 2.397 383,671 -9,178 0.03% 919,601
2024-05-28 2024-05-24 2.293 392,849 +4,533 0.03% 900,631
2024-05-27 2024-05-23 2.237 388,316 +9,072 0.03% 868,839
2024-05-09 2024-05-07 2.149 379,244 +63,510 0.03% 815,101
2023-10-19 2023-10-17 2.248 315,734 -3,629 0.03% 709,920
2023-10-04 2023-09-29 2.397 319,363 +3,582 0.03% 765,384
2023-06-09 2023-06-07 2.865 315,781 -8,971 0.03% 904,639
2023-05-23 2023-05-19 2.929 324,752 +5,927 0.03% 951,321
2023-05-12 2023-05-10 3.043 318,825 -26,422 0.03% 970,159
2023-04-20 2023-04-18 2.839 345,247 -8,808 0.03% 979,999
2022-10-31 2022-10-27 2.362 354,055 +88,074 0.03% 836,161
2022-10-05 2022-09-30 2.530 265,981 +2,137 0.02% 672,826
2022-09-06 2022-09-02 2.415 263,844 -87,366 0.02% 637,220
2022-08-01 2022-07-28 3.010 351,210 -8,736 0.03% 1,057,261
2022-07-04 2022-06-29 3.251 359,946 -1,747 0.03% 1,170,080
2022-06-28 2022-06-24 3.045 361,693 -8,737 0.03% 1,101,239
2022-06-23 2022-06-21 3.033 370,430 -11,358 0.03% 1,123,600
2022-06-16 2022-06-14 2.907 381,788 -17,473 0.03% 1,109,981
2022-05-23 2022-05-19 2.727 399,261 +10,516 0.04% 1,088,920
2022-05-04 2022-04-29 2.868 388,745 -17,013 0.04% 1,115,080
2022-04-20 2022-04-14 2.751 405,758 -8,507 0.04% 1,116,180
2022-04-08 2022-04-06 2.833 414,265 +85,065 0.04% 1,173,671
2022-04-04 2022-03-31 2.857 329,200 +17,013 0.03% 940,410
2022-03-29 2022-03-25 2.927 312,187 +8,506 0.03% 913,830
2022-02-23 2022-02-21 3.021 303,681 -8,506 0.03% 917,491
2022-02-21 2022-02-17 2.716 312,187 -56,143 0.03% 847,770
2022-02-18 2022-02-16 2.680 368,330 -10,207 0.03% 987,241
2022-02-15 2022-02-11 2.210 378,537 +1,701 0.04% 836,599
2022-01-24 2022-01-20 2.539 376,836 -46,786 0.04% 956,880
2022-01-20 2022-01-18 2.222 423,622 +9,357 0.04% 941,221
2022-01-18 2022-01-14 2.422 414,265 -17,012 0.04% 1,003,221
2022-01-17 2022-01-13 2.386 431,277 -8,507 0.04% 1,029,209
2022-01-14 2022-01-12 2.292 439,784 -6,805 0.04% 1,008,150
2022-01-13 2022-01-11 2.351 446,589 -17,864 0.04% 1,050,000
2022-01-10 2022-01-06 1.928 464,453 -4,253 0.04% 895,441
2022-01-05 2022-01-03 1.975 468,706 +4,253 0.04% 925,680
2022-01-04 2021-12-31 1.963 464,453 -165,876 0.04% 911,821
2022-01-03 2021-12-29 1.846 630,329 -8,506 0.06% 1,163,371
2021-12-28 2021-12-22 1.740 638,835 -4,253 0.06% 1,111,480
2021-12-23 2021-12-21 1.528 643,088 -80,812 0.06% 982,800
2021-11-23 2021-11-19 1.469 723,900 -5,103 0.07% 1,063,751
2021-10-04 2021-09-29 1.564 729,003 -12,760 0.07% 1,139,809
2021-09-29 2021-09-27 1.641 741,763 +29,670 0.07% 1,217,166
2021-09-28 2021-09-24 1.653 712,093 +12,250 0.07% 1,177,201
2021-09-13 2021-09-09 1.837 699,843 -5,717 0.07% 1,285,499
2021-09-08 2021-09-06 1.874 705,560 +4,900 0.07% 1,321,921
2021-09-02 2021-08-31 1.947 700,660 -30,215 0.07% 1,364,220
2021-09-01 2021-08-30 1.959 730,875 -10,616 0.07% 1,432,000
2021-08-31 2021-08-27 1.947 741,491 +24,499 0.07% 1,443,720
2021-08-30 2021-08-26 1.923 716,992 +5,716 0.07% 1,378,459
2021-08-27 2021-08-25 1.776 711,276 -16,332 0.07% 1,262,950
2021-08-19 2021-08-17 1.629 727,608 -1,634 0.07% 1,185,029
2021-08-17 2021-08-13 1.641 729,242 -24,498 0.07% 1,196,621
2021-08-13 2021-08-11 1.616 753,740 -14,699 0.07% 1,218,360
2021-08-05 2021-08-03 1.396 768,439 -6,533 0.07% 1,072,739
2021-08-03 2021-07-30 1.310 774,972 +16,332 0.08% 1,015,429
2021-07-30 2021-07-28 1.323 758,640 +6,533 0.07% 1,003,320
2021-07-22 2021-07-20 1.506 752,107 +81,662 0.07% 1,132,830
2021-07-21 2021-07-19 1.531 670,445 -1,633 0.07% 1,026,250
2021-07-19 2021-07-15 1.580 672,078 -31,032 0.07% 1,061,670
2021-07-16 2021-07-14 1.580 703,110 -89,828 0.07% 1,110,690
2021-07-07 2021-07-05 1.555 792,938 +204,155 0.08% 1,233,170
2021-07-06 2021-07-02 1.543 588,783 -16,332 0.06% 908,460
2021-07-05 2021-06-30 1.567 605,115 -8,167 0.06% 948,479
2021-06-30 2021-06-28 1.739 613,282 -1,633 0.06% 1,066,421
2021-06-29 2021-06-25 1.727 614,915 -32,665 0.06% 1,061,730
2021-06-24 2021-06-22 1.788 647,580 +24,499 0.06% 1,157,781
2021-06-23 2021-06-21 1.849 623,081 +8,166 0.06% 1,152,130
2021-06-22 2021-06-18 1.751 614,915 -32,665 0.06% 1,076,790
2021-06-21 2021-06-17 1.788 647,580 -57,163 0.06% 1,157,781
2021-06-18 2021-06-16 1.678 704,743 +16,332 0.07% 1,182,310
2021-06-17 2021-06-15 1.739 688,411 -200,888 0.07% 1,197,061
2021-06-16 2021-06-11 1.580 889,299 +1,633 0.09% 1,404,810
2021-06-10 2021-06-08 1.531 887,666 -40,831 0.09% 1,358,750
2021-06-09 2021-06-07 1.580 928,497 +43,281 0.09% 1,466,730
2021-06-08 2021-06-04 1.420 885,216 -16,332 0.09% 1,257,440
2021-06-07 2021-06-03 1.188 901,548 -31,032 0.09% 1,070,879
2021-05-26 2021-05-24 1.200 932,580 +4,900 0.09% 1,119,160
2021-05-25 2021-05-21 1.200 927,680 +26,132 0.09% 1,113,280
2021-05-21 2021-05-18 1.409 901,548 +48,180 0.09% 1,270,321
2021-05-20 2021-05-17 1.370 853,368 +75,003 0.08% 1,168,720
2021-05-18 2021-05-14 1.343 778,365 +53,157 0.08% 1,045,500
2021-05-03 2021-04-29 1.370 725,208 +189,845 0.08% 993,200
2021-03-22 2021-03-18 1.277 535,363 +15,187 0.06% 683,850
2021-03-16 2021-03-12 1.264 520,176 -7,593 0.05% 657,601
2021-03-12 2021-03-10 1.277 527,769 -30,376 0.06% 674,150
2021-03-04 2021-03-02 1.277 558,145 -7,593 0.06% 712,951
2021-02-25 2021-02-23 1.383 565,738 +36,450 0.06% 782,250
2021-02-24 2021-02-22 1.396 529,288 +1,519 0.06% 738,820
2021-02-23 2021-02-19 1.435 527,769 +7,593 0.06% 757,550
2021-02-22 2021-02-18 1.422 520,176 -30,375 0.05% 739,801
2021-02-19 2021-02-17 1.370 550,551 +37,969 0.06% 754,000
2021-02-18 2021-02-16 1.317 512,582 +30,376 0.05% 675,000
2021-02-17 2021-02-11 1.277 482,206 +15,187 0.05% 615,949
2021-02-10 2021-02-08 1.277 467,019 -1,519 0.05% 596,550
2021-02-08 2021-02-04 1.264 468,538 +15,188 0.05% 592,320
2021-02-03 2021-02-01 1.277 453,350 +15,188 0.05% 579,090
2021-02-02 2021-01-29 1.291 438,162 +15,187 0.05% 565,459
2021-01-28 2021-01-26 1.356 422,975 -15,187 0.04% 573,710
2021-01-27 2021-01-25 1.396 438,162 -3,038 0.05% 611,619
2021-01-21 2021-01-19 1.317 441,200 +15,188 0.05% 581,000
2021-01-19 2021-01-15 1.370 426,012 +7,593 0.04% 583,440
2021-01-18 2021-01-14 1.317 418,419 -15,187 0.04% 551,001
2021-01-15 2021-01-13 1.185 433,606 -3,797 0.05% 513,900
2021-01-06 2021-01-04 1.225 437,403 +15,188 0.05% 535,680
2020-12-30 2020-12-28 1.225 422,215 -15,188 0.04% 517,079
2020-12-15 2020-12-11 1.238 437,403 -7,594 0.05% 541,440
2020-12-09 2020-12-07 1.304 444,997 +22,782 0.05% 580,140
2020-11-06 2020-11-04 1.356 422,215 -3,797 0.04% 572,679
2020-10-29 2020-10-27 1.264 426,012 +3,797 0.04% 538,560
2020-09-24 2020-09-22 1.653 422,215 -12,910 0.04% 698,083
2020-09-23 2020-09-21 1.695 435,125 +34,746 0.05% 737,718
2020-09-15 2020-09-11 1.695 400,379 +4,995 0.04% 678,809
2020-09-14 2020-09-10 1.760 395,384 -21,410 0.04% 695,843
2020-09-11 2020-09-09 1.774 416,794 +11,957 0.05% 739,536
2020-09-10 2020-09-08 1.760 404,837 +11,091 0.05% 712,480
2020-09-09 2020-09-07 1.745 393,746 -6,932 0.05% 687,281
2020-08-12 2020-08-10 1.731 400,678 -27,728 0.05% 693,600
2020-08-07 2020-08-05 1.774 428,406 -2,080 0.05% 760,139
2020-08-06 2020-08-04 1.659 430,486 -3,466 0.05% 714,150
2020-07-28 2020-07-24 1.428 433,952 +27,729 0.05% 619,740
2020-07-27 2020-07-23 1.500 406,223 -13,865 0.05% 609,439
2020-07-24 2020-07-22 1.515 420,088 +3,466 0.05% 636,300
2020-07-20 2020-07-16 1.544 416,622 -6,932 0.05% 643,071
2020-07-17 2020-07-15 1.659 423,554 +6,932 0.05% 702,650
2020-07-16 2020-07-14 1.702 416,622 -27,728 0.05% 709,181
2020-07-15 2020-07-13 1.702 444,350 -6,932 0.05% 756,380
2020-07-13 2020-07-09 1.673 451,282 +13,864 0.05% 755,159
2020-07-08 2020-07-06 1.630 437,418 +6,932 0.05% 713,030
2020-07-06 2020-07-02 1.659 430,486 -6,932 0.05% 714,150
2020-07-02 2020-06-29 1.630 437,418 +13,864 0.05% 713,030
2020-06-17 2020-06-15 1.789 423,554 -20,796 0.05% 757,640
2020-06-15 2020-06-11 1.789 444,350 -13,865 0.05% 794,840
2020-06-12 2020-06-10 1.861 458,215 -20,796 0.05% 852,691
2020-06-10 2020-06-08 1.803 479,011 -22,876 0.05% 863,750
2020-06-09 2020-06-05 1.832 501,887 +13,864 0.06% 919,480
2020-06-08 2020-06-04 1.890 488,023 +34,661 0.06% 922,241
2020-06-03 2020-06-01 1.789 453,362 -34,661 0.05% 810,960
2020-05-29 2020-05-27 1.846 488,023 -41,593 0.06% 901,121
2020-05-28 2020-05-26 1.803 529,616 -70,707 0.06% 955,001
2020-05-27 2020-05-25 1.601 600,323 +107,448 0.07% 961,259
2020-05-25 2020-05-21 1.933 492,875 -5,546 0.06% 952,740
2020-05-22 2020-05-20 2.106 498,421 -10,398 0.06% 1,049,740
2020-05-21 2020-05-19 2.135 508,819 +34,661 0.06% 1,086,320
2020-05-20 2020-05-18 2.265 474,158 -48,525 0.05% 1,073,879
2020-05-19 2020-05-15 2.106 522,683 -74,174 0.06% 1,100,839
2020-05-18 2020-05-14 2.005 596,857 -24,956 0.07% 1,196,789
2020-05-15 2020-05-13 1.861 621,813 -62,389 0.07% 1,157,130
2020-05-14 2020-05-12 1.601 684,202 +16,637 0.08% 1,095,570
2020-05-13 2020-05-11 1.544 667,565 +48,525 0.08% 1,030,410
2020-05-12 2020-05-08 1.645 619,040 -13,864 0.07% 1,018,020
2020-05-11 2020-05-07 1.702 632,904 -16,638 0.07% 1,077,339
2020-05-08 2020-05-06 1.745 649,542 -6,932 0.07% 1,133,771
2020-05-07 2020-05-05 1.789 656,474 +78,333 0.08% 1,174,280
2020-05-06 2020-05-04 1.702 578,141 -41,592 0.07% 984,121
2020-05-05 2020-04-29 1.818 619,733 -55,458 0.07% 1,126,439
2020-05-04 2020-04-28 1.572 675,191 -55,457 0.08% 1,061,661
2020-04-29 2020-04-27 1.471 730,648 -11,784 0.08% 1,075,081
2020-04-28 2020-04-24 1.399 742,432 -34,661 0.08% 1,038,870
2020-04-27 2020-04-23 1.500 777,093 -22,183 0.09% 1,165,840
2020-04-24 2020-04-22 1.356 799,276 -34,661 0.09% 1,083,820
2020-04-23 2020-04-21 1.385 833,937 +4,853 0.10% 1,154,881
2020-04-22 2020-04-20 1.298 829,084 +41,593 0.09% 1,076,400
2020-04-16 2020-04-14 1.111 787,491 -20,797 0.09% 874,720
2020-04-15 2020-04-09 1.140 808,288 -34,660 0.09% 921,140
2020-04-14 2020-04-08 1.111 842,948 +6,932 0.10% 936,320
2020-04-09 2020-04-07 0.995 836,016 +34,661 0.10% 832,140
2020-04-01 2020-03-30 0.981 801,355 -20,797 0.09% 786,080
2020-03-30 2020-03-26 0.866 822,152 +13,864 0.09% 711,600
2020-03-27 2020-03-25 0.894 808,288 -69,321 0.09% 722,920
2020-03-23 2020-03-19 0.866 877,609 -10,398 0.10% 759,600
2020-03-18 2020-03-16 1.024 888,007 -34,661 0.10% 909,510
2020-03-16 2020-03-12 1.140 922,668 -41,593 0.11% 1,051,490
2020-03-11 2020-03-09 1.212 964,261 -4,159 0.11% 1,168,440
2020-03-10 2020-03-06 1.298 968,420 +45,752 0.11% 1,257,300
2020-03-05 2020-03-03 1.226 922,668 -25,649 0.11% 1,131,350
2020-02-28 2020-02-26 1.313 948,317 -36,740 0.11% 1,244,880
2020-02-27 2020-02-25 1.255 985,057 +20,796 0.11% 1,236,270
2020-02-26 2020-02-24 1.183 964,261 -15,944 0.11% 1,140,620
2020-02-24 2020-02-20 1.269 980,205 +55,457 0.11% 1,244,320
2020-02-21 2020-02-19 1.255 924,748 -5,545 0.11% 1,160,581
2020-02-20 2020-02-18 1.342 930,293 +13,864 0.11% 1,248,060
2020-02-19 2020-02-17 1.428 916,429 +97,050 0.10% 1,308,780
2020-02-17 2020-02-13 1.486 819,379 +57,537 0.09% 1,217,460
2020-02-14 2020-02-12 1.810 761,842 +93,584 0.09% 1,378,963
2020-02-13 2020-02-11 1.826 668,258 +30,371 0.08% 1,220,090
2020-02-12 2020-02-10 1.842 637,887 +6,353 0.08% 1,174,680
2020-02-11 2020-02-07 1.889 631,534 +25,414 0.08% 1,192,801
2020-02-10 2020-02-06 1.873 606,120 +21,602 0.08% 1,135,260
2020-02-07 2020-02-05 1.763 584,518 +4,447 0.07% 1,030,400
2020-02-06 2020-02-04 1.920 580,071 +48,922 0.07% 1,113,861
2020-02-05 2020-02-03 1.952 531,149 +26,684 0.07% 1,036,640
2020-02-04 2020-01-31 2.943 504,465 +62,900 0.06% 1,484,781
2020-01-29 2020-01-22 1.464 441,565 +12,707 0.06% 646,350
2020-01-23 2020-01-21 1.542 428,858 -9,531 0.05% 661,499
2020-01-21 2020-01-17 1.432 438,389 +2,542 0.05% 627,901
2020-01-20 2020-01-16 1.464 435,847 +48,921 0.05% 637,980
2020-01-14 2020-01-10 1.291 386,926 +6,354 0.05% 499,381
2020-01-02 2019-12-27 0.929 380,572 -19,060 0.05% 353,410
2019-12-18 2019-12-16 0.866 399,632 -19,061 0.05% 345,950
2019-12-11 2019-12-09 0.866 418,693 +19,061 0.05% 362,450
2019-12-03 2019-11-29 0.881 399,632 -6,354 0.05% 352,240
2019-11-18 2019-11-14 0.976 405,986 -12,707 0.05% 396,180
2019-11-13 2019-11-11 0.992 418,693 -12,707 0.05% 415,170
2019-10-30 2019-10-28 0.929 431,400 -12,707 0.05% 400,610
2019-10-16 2019-10-14 0.913 444,107 +12,707 0.06% 405,420
2019-10-03 2019-09-30 0.992 431,400 +12,707 0.05% 427,770
2019-09-24 2019-09-20 1.149 418,693 -13,342 0.05% 481,070
2019-09-18 2019-09-16 1.196 432,035 -10,166 0.05% 516,800
2019-09-17 2019-09-13 1.149 442,201 +29,226 0.06% 508,080
2019-09-16 2019-09-12 1.086 412,975 +13,343 0.05% 448,500
2019-09-03 2019-08-30 0.881 399,632 +19,060 0.05% 352,240
2019-05-27 2019-05-23 0.960 380,572 +635 0.05% 365,390
2019-05-07 2019-05-03 1.385 379,937 +2,542 0.05% 526,240
2019-05-02 2019-04-29 1.495 377,395 +3,812 0.05% 564,299
2019-04-03 2019-04-01 1.590 373,583 -3,177 0.05% 593,879
2019-03-27 2019-03-25 1.574 376,760 +2,541 0.05% 593,000
2019-03-22 2019-03-20 1.684 374,219 -6,353 0.05% 630,231
2019-03-21 2019-03-19 1.668 380,572 +9,530 0.05% 634,940
2019-03-20 2019-03-18 1.716 371,042 -5,718 0.05% 636,560
2019-03-15 2019-03-13 1.779 376,760 +6,353 0.05% 670,090
2019-03-14 2019-03-12 1.747 370,407 +5,719 0.05% 647,131
2019-03-12 2019-03-08 1.794 364,688 +19,060 0.04% 654,359
2019-03-11 2019-03-07 1.857 345,628 +22,872 0.04% 641,920
2019-03-08 2019-03-06 1.904 322,756 -3,176 0.04% 614,681
2019-03-06 2019-03-04 1.779 325,932 +3,176 0.04% 579,689
2019-03-01 2019-02-27 1.763 322,756 +6,354 0.04% 568,961
2019-02-27 2019-02-25 1.873 316,402 +12,707 0.04% 592,620
2019-02-19 2019-02-15 1.873 303,695 -6,354 0.04% 568,819
2019-02-18 2019-02-14 1.936 310,049 -10,165 0.04% 600,240
2019-02-11 2019-02-04 1.653 320,214 +3,812 0.04% 529,200
2019-01-29 2019-01-25 1.511 316,402 +12,707 0.04% 478,080
2019-01-25 2019-01-23 1.464 303,695 -5,718 0.04% 444,540
2019-01-23 2019-01-21 1.495 309,413 -1,271 0.04% 462,649
2019-01-21 2019-01-17 1.495 310,684 +5,718 0.04% 464,550
2019-01-09 2019-01-07 1.542 304,966 +12,707 0.04% 470,400
2019-01-08 2019-01-04 1.558 292,259 +12,707 0.04% 455,400
2018-12-11 2018-12-07 1.857 279,552 +3,812 0.03% 519,200
2018-12-05 2018-12-03 1.983 275,740 +2,541 0.03% 546,840
2018-11-26 2018-11-22 2.141 273,199 +9,531 0.03% 584,801
2018-10-24 2018-10-22 2.455 263,668 +12,706 0.03% 647,399
2018-09-04 2018-08-31 3.069 250,962 +1,271 0.03% 770,251
2018-08-10 2018-08-08 3.085 249,691 -6,353 0.03% 770,280
2018-08-07 2018-08-03 3.274 256,044 +6,353 0.03% 838,239
2018-07-11 2018-07-09 3.557 249,691 -12,707 0.03% 888,180
2018-07-09 2018-07-05 3.463 262,398 +12,707 0.03% 908,601
2018-07-06 2018-07-04 3.431 249,691 +19,060 0.03% 856,740
2018-07-05 2018-07-03 3.620 230,631 -12,706 0.03% 834,902
2018-07-04 2018-06-29 3.463 243,337 +12,706 0.03% 842,598
2018-06-25 2018-06-21 3.856 230,631 +6,354 0.03% 889,352
2018-04-20 2018-04-18 4.360 224,277 -6,354 0.03% 977,810
2018-04-19 2018-04-17 4.313 230,631 -7,624 0.03% 994,622
2018-04-18 2018-04-16 4.470 238,255 -22,237 0.03% 1,065,001
2018-04-13 2018-04-11 4.313 260,492 -19,060 0.03% 1,123,401
2018-04-12 2018-04-10 4.250 279,552 +26,684 0.03% 1,187,999
2018-04-06 2018-04-03 4.092 252,868 -5,082 0.03% 1,034,802
2018-03-29 2018-03-27 3.966 257,950 -6,354 0.03% 1,023,118
2018-03-28 2018-03-26 3.998 264,304 +6,354 0.03% 1,056,641
2018-03-26 2018-03-22 4.124 257,950 -12,707 0.03% 1,063,718
2018-03-23 2018-03-21 4.029 270,657 -12,707 0.03% 1,090,559
2018-03-21 2018-03-19 3.966 283,364 -1,906 0.03% 1,123,919
2018-03-14 2018-03-12 3.856 285,270 -38,121 0.03% 1,100,049
2018-03-13 2018-03-09 3.667 323,391 +6,353 0.04% 1,185,970
2018-03-12 2018-03-08 3.699 317,038 +12,707 0.04% 1,172,652
2018-03-09 2018-03-07 3.620 304,331 +6,354 0.04% 1,101,701
2018-03-08 2018-03-06 3.667 297,977 +6,353 0.04% 1,092,769
2018-03-07 2018-03-05 3.667 291,624 +6,354 0.03% 1,069,471
2018-02-26 2018-02-22 3.762 285,270 -7,624 0.03% 1,073,109
2018-02-21 2018-02-15 3.825 292,894 +7,624 0.03% 1,120,228
2018-02-14 2018-02-12 3.667 285,270 -12,707 0.03% 1,046,169
2018-02-13 2018-02-09 3.478 297,977 +8,895 0.04% 1,036,489
2018-02-09 2018-02-07 3.872 289,082 -6,354 0.03% 1,119,299
2018-02-08 2018-02-06 3.809 295,436 +6,354 0.04% 1,125,301
2018-01-29 2018-01-25 4.077 289,082 -6,354 0.03% 1,178,449
2018-01-26 2018-01-24 4.171 295,436 -5,718 0.04% 1,232,251
2018-01-22 2018-01-18 4.029 301,154 +6,354 0.04% 1,213,440
2018-01-17 2018-01-15 3.872 294,800 +10,165 0.04% 1,141,438
2018-01-16 2018-01-12 3.998 284,635 +2,541 0.03% 1,137,920
2018-01-11 2018-01-09 3.888 282,094 -6,353 0.03% 1,096,682
2018-01-10 2018-01-08 3.903 288,447 -7,624 0.03% 1,125,920
2018-01-09 2018-01-05 3.683 296,071 +9,530 0.04% 1,090,440
2017-12-19 2017-12-15 3.730 286,541 -12,707 0.03% 1,068,870
2017-12-11 2017-12-07 3.415 299,248 +12,707 0.04% 1,022,070
2017-12-01 2017-11-29 3.667 286,541 +1,906 0.03% 1,050,830
2017-11-28 2017-11-24 3.715 284,635 +7,624 0.03% 1,057,280
2017-11-24 2017-11-22 3.746 277,011 +6,354 0.03% 1,037,681
2017-11-23 2017-11-21 3.667 270,657 +12,707 0.03% 992,579
2017-11-21 2017-11-17 3.777 257,950 +12,707 0.03% 974,399
2017-11-14 2017-11-10 4.045 245,243 -6,354 0.03% 992,018
2017-11-01 2017-10-30 3.935 251,597 -6,353 0.03% 990,000
2017-10-31 2017-10-27 3.919 257,950 +6,353 0.03% 1,010,938
2017-10-27 2017-10-25 4.077 251,597 +635 0.03% 1,025,640
2017-10-26 2017-10-24 4.124 250,962 +12,707 0.03% 1,034,902
2017-10-17 2017-10-13 4.561 238,255 +3,177 0.03% 1,086,735
2017-10-16 2017-10-12 4.610 235,078 +6,324 0.03% 1,083,651
2017-10-12 2017-10-10 4.658 228,754 -12,365 0.03% 1,065,599
2017-10-06 2017-10-03 4.335 241,119 -9,274 0.03% 1,045,199
2017-10-03 2017-09-28 4.011 250,393 +3,091 0.03% 1,004,399
2017-09-28 2017-09-26 4.205 247,302 +6,183 0.03% 1,040,000
2017-09-25 2017-09-21 4.238 241,119 -619 0.03% 1,021,799
2017-09-22 2017-09-20 4.383 241,738 -11,746 0.03% 1,059,612
2017-09-20 2017-09-18 4.141 253,484 -6,183 0.03% 1,049,598
2017-09-13 2017-09-11 4.157 259,667 +6,183 0.03% 1,079,400
2017-09-12 2017-09-08 4.108 253,484 -6,183 0.03% 1,041,398
2017-09-11 2017-09-07 4.141 259,667 -6,183 0.03% 1,075,200
2017-09-08 2017-09-06 4.302 265,850 -27,821 0.03% 1,143,802
2017-09-07 2017-09-05 4.011 293,671 -17,311 0.04% 1,178,000
2017-09-06 2017-09-04 3.947 310,982 +12,365 0.04% 1,227,320
2017-09-04 2017-08-31 4.011 298,617 -11,129 0.04% 1,197,840
2017-08-31 2017-08-29 3.866 309,746 +11,129 0.04% 1,197,392
2017-08-30 2017-08-28 3.817 298,617 +6,801 0.04% 1,139,880
2017-08-29 2017-08-25 3.591 291,816 +618 0.04% 1,047,839
2017-08-28 2017-08-24 3.623 291,198 +25,348 0.04% 1,055,040
2017-08-18 2017-08-16 3.947 265,850 +18,548 0.03% 1,049,202
2017-08-16 2017-08-14 4.125 247,302 -6,182 0.03% 1,020,000
2017-08-11 2017-08-09 4.092 253,484 +18,547 0.03% 1,037,298
2017-08-10 2017-08-08 4.302 234,937 -6,182 0.03% 1,010,801
2017-08-02 2017-07-31 4.092 241,119 +26,585 0.03% 986,699
2017-07-26 2017-07-24 4.594 214,534 -6,183 0.03% 985,478
2017-07-25 2017-07-21 4.577 220,717 -21,021 0.03% 1,010,310
2017-07-19 2017-07-17 4.561 241,738 -6,182 0.03% 1,102,622
2017-07-18 2017-07-14 4.723 247,920 -4,946 0.03% 1,170,919
2017-07-17 2017-07-13 4.545 252,866 +6,182 0.03% 1,149,289
2017-07-14 2017-07-12 4.238 246,684 -6,182 0.03% 1,045,382
2017-07-11 2017-07-07 4.173 252,866 +6,182 0.03% 1,055,219
2017-07-10 2017-07-06 4.189 246,684 +9,274 0.03% 1,033,412
2017-07-03 2017-06-29 4.141 237,410 -43,278 0.03% 983,041
2017-06-29 2017-06-27 4.011 280,688 +30,913 0.03% 1,125,921
2017-06-23 2017-06-21 4.254 249,775 -40,186 0.03% 1,062,520
2017-06-22 2017-06-20 4.108 289,961 +12,365 0.04% 1,191,258
2017-06-21 2017-06-19 3.947 277,596 +1,854 0.03% 1,095,559
2017-06-20 2017-06-16 3.866 275,742 -25,966 0.03% 1,065,942
2017-06-19 2017-06-15 3.769 301,708 +12,365 0.04% 1,137,039
2017-06-16 2017-06-14 3.866 289,343 +6,182 0.04% 1,118,519
2017-06-15 2017-06-13 4.027 283,161 +18,548 0.03% 1,140,421
2017-06-14 2017-06-12 4.157 264,613 +17,929 0.03% 1,099,960
2017-06-08 2017-06-06 4.626 246,684 -6,182 0.03% 1,141,142
2017-06-06 2017-06-02 4.464 252,866 -6,183 0.03% 1,128,839
2017-06-02 2017-05-31 4.432 259,049 +6,183 0.03% 1,148,061
2017-05-11 2017-05-09 4.771 252,866 -1,237 0.03% 1,206,549
2017-05-09 2017-05-05 4.933 254,103 -7,419 0.03% 1,253,552
2017-05-08 2017-05-04 4.949 261,522 -10,510 0.03% 1,294,381
2017-05-04 2017-04-28 4.882 272,032 +16,584 0.03% 1,327,957
2017-05-02 2017-04-27 4.915 255,448 +5,941 0.03% 1,255,601
2017-04-28 2017-04-26 4.882 249,507 +1,188 0.03% 1,217,999
2017-04-26 2017-04-24 4.949 248,319 +8,911 0.03% 1,228,920
2017-04-25 2017-04-21 5.185 239,408 +19,010 0.03% 1,241,239
2017-04-19 2017-04-13 5.454 220,398 -5,941 0.03% 1,202,040
2017-04-18 2017-04-12 5.521 226,339 -73,664 0.03% 1,249,682
2017-04-13 2017-04-11 5.286 300,003 +33,862 0.04% 1,585,701
2017-04-07 2017-04-05 5.370 266,141 -2,376 0.03% 1,429,120
2017-04-06 2017-04-03 5.387 268,517 -65,941 0.03% 1,446,398
2017-04-05 2017-03-31 5.218 334,458 +59,406 0.04% 1,745,297
2017-03-27 2017-03-23 5.016 275,052 +5,941 0.03% 1,379,740
2017-03-20 2017-03-16 4.983 269,111 -5,347 0.03% 1,340,878
2017-03-17 2017-03-15 4.949 274,458 -17,822 0.03% 1,358,280
2017-03-16 2017-03-14 4.898 292,280 -8,911 0.04% 1,431,721
2017-03-15 2017-03-13 4.713 301,191 -5,941 0.04% 1,419,601
2017-02-15 2017-02-13 4.494 307,132 -11,881 0.04% 1,380,392
2017-02-14 2017-02-10 4.461 319,013 +17,822 0.04% 1,423,051
2017-01-13 2017-01-11 4.444 301,191 -5,941 0.04% 1,338,481
2016-12-28 2016-12-22 4.663 307,132 -5,940 0.04% 1,432,092
2016-12-19 2016-12-15 4.781 313,072 -2,970 0.04% 1,496,679
2016-12-02 2016-11-30 4.663 316,042 -5,941 0.04% 1,473,638
2016-11-24 2016-11-22 4.848 321,983 +17,822 0.04% 1,560,959
2016-11-16 2016-11-14 5.100 304,161 -5,941 0.04% 1,551,359
2016-11-15 2016-11-11 4.999 310,102 -14,851 0.04% 1,550,341
2016-11-14 2016-11-10 4.966 324,953 -2,971 0.04% 1,613,648
2016-11-11 2016-11-09 4.865 327,924 +2,971 0.04% 1,595,281
2016-11-10 2016-11-08 4.579 324,953 -2,377 0.04% 1,487,838
2016-11-09 2016-11-07 4.831 327,330 -11,881 0.04% 1,581,371
2016-11-08 2016-11-04 4.747 339,211 -6,535 0.04% 1,610,220
2016-11-07 2016-11-03 4.579 345,746 -11,881 0.04% 1,583,041
2016-10-28 2016-10-26 4.141 357,627 -11,881 0.05% 1,480,920
2016-10-27 2016-10-25 4.141 369,508 -17,822 0.05% 1,530,119
2016-10-25 2016-10-20 4.057 387,330 -5,941 0.05% 1,571,319
2016-10-24 2016-10-19 4.006 393,271 -30,891 0.05% 1,575,560
2016-09-29 2016-09-27 3.535 424,162 -4,753 0.05% 1,499,399
2016-09-28 2016-09-26 3.585 428,915 +5,941 0.05% 1,537,861
2016-09-26 2016-09-22 3.922 422,974 -7,129 0.05% 1,658,959
2016-09-23 2016-09-21 3.956 430,103 +11,881 0.05% 1,701,400
2016-09-22 2016-09-20 4.251 418,222 -5,940 0.05% 1,777,897
2016-09-21 2016-09-19 4.251 424,162 +32,714 0.05% 1,803,148
2016-09-20 2016-09-15 4.077 391,448 +2,296 0.05% 1,595,879
2016-09-19 2016-09-14 4.094 389,152 +5,739 0.05% 1,593,298
2016-09-15 2016-09-13 4.059 383,413 +39,030 0.05% 1,556,441
2016-09-14 2016-09-12 4.269 344,383 -3,444 0.05% 1,470,001
2016-09-13 2016-09-09 4.425 347,827 +12,628 0.05% 1,539,242
2016-09-12 2016-09-08 4.373 335,199 +13,775 0.04% 1,465,839
2016-09-09 2016-09-07 4.443 321,424 +5,740 0.04% 1,428,001
2016-09-08 2016-09-06 4.687 315,684 +27,550 0.04% 1,479,499
2016-09-07 2016-09-05 4.390 288,134 -10,331 0.04% 1,265,042
2016-09-06 2016-09-02 4.321 298,465 -4,018 0.04% 1,289,600
2016-09-05 2016-09-01 4.356 302,483 +2,296 0.04% 1,317,501
2016-09-01 2016-08-30 4.164 300,187 +28,699 0.04% 1,249,970
2016-08-30 2016-08-26 4.164 271,488 -5,740 0.04% 1,130,468
2016-08-29 2016-08-25 3.990 277,228 +5,740 0.04% 1,106,070
2016-08-24 2016-08-22 4.512 271,488 -1,148 0.04% 1,225,068
2016-08-22 2016-08-18 4.478 272,636 -2,870 0.04% 1,220,749
2016-08-19 2016-08-17 4.495 275,506 -32,143 0.04% 1,238,399
2016-08-18 2016-08-16 4.809 307,649 -25,828 0.04% 1,479,362
2016-08-17 2016-08-15 4.181 333,477 -51,084 0.04% 1,394,399
2016-08-10 2016-08-08 3.537 384,561 -574 0.05% 1,360,101
2016-08-09 2016-08-05 3.554 385,135 -28,698 0.05% 1,368,841
2016-08-08 2016-08-04 3.432 413,833 -3,444 0.05% 1,420,369
2016-08-05 2016-08-03 3.363 417,277 -5,740 0.05% 1,403,110
2016-07-29 2016-07-27 3.258 423,017 +11,480 0.06% 1,378,191
2016-07-28 2016-07-26 3.310 411,537 -11,480 0.05% 1,362,299
2016-07-25 2016-07-21 3.188 423,017 +2,870 0.06% 1,348,711
2016-07-22 2016-07-20 3.275 420,147 +5,740 0.05% 1,376,160
2016-07-21 2016-07-19 3.241 414,407 -11,480 0.05% 1,342,919
2016-06-03 2016-06-01 3.014 425,887 -11,479 0.06% 1,283,661
2016-05-31 2016-05-27 2.997 437,366 +11,479 0.06% 1,310,640
2016-05-27 2016-05-25 2.753 425,887 +1,148 0.06% 1,172,361
2016-05-24 2016-05-20 2.986 424,739 +38,856 0.06% 1,268,329
2016-05-20 2016-05-18 2.986 385,883 +5,593 0.05% 1,152,300
2016-05-19 2016-05-17 3.022 380,290 +1,677 0.05% 1,149,199
2016-05-13 2016-05-11 3.093 378,613 +5,593 0.05% 1,171,211
2016-05-09 2016-05-05 3.147 373,020 +3,355 0.05% 1,173,919
2016-04-29 2016-04-27 3.380 369,665 +5,593 0.05% 1,249,291
2016-04-25 2016-04-21 3.684 364,072 +16,777 0.05% 1,341,059
2016-04-22 2016-04-20 3.666 347,295 +10,626 0.05% 1,273,051
2016-04-21 2016-04-19 3.755 336,669 +2,796 0.05% 1,264,200
2016-04-19 2016-04-15 3.827 333,873 -27,962 0.04% 1,277,581
2016-04-18 2016-04-14 3.844 361,835 +3,355 0.05% 1,391,049
2016-04-15 2016-04-13 3.809 358,480 +17,337 0.05% 1,365,331
2016-04-14 2016-04-12 3.612 341,143 -559 0.05% 1,232,200
2016-04-13 2016-04-11 3.648 341,702 +11,185 0.05% 1,246,439
2016-04-07 2016-04-05 3.719 330,517 -6,152 0.04% 1,229,279
2016-04-06 2016-04-01 3.827 336,669 -33,555 0.05% 1,288,280
2016-04-05 2016-03-31 3.630 370,224 -73,821 0.05% 1,343,860
2016-04-01 2016-03-30 3.684 444,045 -63,755 0.06% 1,635,640
2016-03-31 2016-03-29 3.004 507,800 +27,963 0.07% 1,525,441
2016-03-24 2016-03-22 3.111 479,837 +5,592 0.06% 1,492,920
2016-03-23 2016-03-21 3.111 474,245 -5,592 0.06% 1,475,521
2016-03-22 2016-03-18 3.058 479,837 -5,033 0.06% 1,467,180
2016-03-21 2016-03-17 2.915 484,870 +10,625 0.07% 1,413,209
2016-03-17 2016-03-15 3.004 474,245 +5,593 0.06% 1,424,641
2016-03-16 2016-03-14 3.111 468,652 +22,370 0.06% 1,458,120
2016-03-15 2016-03-11 3.076 446,282 +2,796 0.06% 1,372,560
2016-03-14 2016-03-10 3.058 443,486 +10,067 0.06% 1,356,031
2016-03-09 2016-03-07 3.272 433,419 -3,356 0.06% 1,418,249
2016-03-04 2016-03-02 3.058 436,775 +21,252 0.06% 1,335,511
2016-03-02 2016-02-29 3.040 415,523 +5,592 0.06% 1,263,099
2016-03-01 2016-02-26 3.165 409,931 +46,977 0.05% 1,297,411
2016-02-29 2016-02-25 3.165 362,954 +16,778 0.05% 1,148,731
2016-02-26 2016-02-24 4.023 346,176 +1,118 0.05% 1,392,749
2016-02-25 2016-02-23 4.131 345,058 -11,185 0.05% 1,425,271
2016-02-24 2016-02-22 4.291 356,243 -44,740 0.05% 1,528,801
2016-02-23 2016-02-19 3.684 400,983 +7,830 0.05% 1,477,021
2016-02-19 2016-02-17 3.272 393,153 -3,915 0.05% 1,286,489
2016-02-16 2016-02-12 2.986 397,068 +11,185 0.05% 1,185,700
2016-02-05 2016-02-03 3.004 385,883 +3,915 0.05% 1,159,200
2016-02-03 2016-02-01 3.290 381,968 -22,370 0.05% 1,256,719
2016-02-02 2016-01-29 3.236 404,338 +16,777 0.05% 1,308,629
2016-02-01 2016-01-28 3.326 387,561 +5,593 0.05% 1,288,981
2016-01-25 2016-01-21 3.111 381,968 +8,948 0.05% 1,188,419
2016-01-22 2016-01-20 3.308 373,020 +45,858 0.05% 1,233,949
2016-01-20 2016-01-18 3.523 327,162 -2,796 0.04% 1,152,451
2016-01-19 2016-01-15 3.469 329,958 +16,778 0.04% 1,144,600
2016-01-13 2016-01-11 3.773 313,180 +27,962 0.04% 1,181,599
2016-01-12 2016-01-08 4.113 285,218 +16,778 0.04% 1,173,001
2016-01-06 2016-01-04 4.560 268,440 +12,303 0.04% 1,223,998
2016-01-05 2015-12-31 5.007 256,137 +13,981 0.03% 1,282,401
2015-12-28 2015-12-22 5.060 242,156 +5,593 0.03% 1,225,392
2015-12-23 2015-12-21 5.042 236,563 +13,422 0.03% 1,192,860
2015-12-22 2015-12-18 5.311 223,141 -5,593 0.03% 1,185,030
2015-12-18 2015-12-16 5.418 228,734 +1,678 0.03% 1,239,273
2015-12-16 2015-12-14 5.454 227,056 +1,119 0.03% 1,238,301
2015-12-14 2015-12-10 5.668 225,937 +12,303 0.03% 1,280,678
2015-12-11 2015-12-09 5.901 213,634 +4,474 0.03% 1,260,601
2015-12-03 2015-12-01 6.330 209,160 -7,270 0.03% 1,323,962
2015-11-25 2015-11-23 6.562 216,430 +5,592 0.03% 1,420,290
2015-11-16 2015-11-12 6.491 210,838 -1,118 0.03% 1,368,513
2015-10-14 2015-10-12 6.831 211,956 -5,593 0.03% 1,447,780
2015-10-13 2015-10-09 6.366 217,549 -39,147 0.03% 1,384,843
2015-10-09 2015-10-07 6.330 256,696 -4,474 0.03% 1,624,860
2015-10-07 2015-10-05 6.205 261,170 -11,185 0.04% 1,620,490
2015-09-22 2015-09-18 6.366 272,355 -7,270 0.04% 1,733,719
2015-09-21 2015-09-17 5.990 279,625 -8,948 0.04% 1,674,998
2015-09-16 2015-09-14 6.278 288,573 -5,593 0.04% 1,811,529
2015-09-15 2015-09-11 6.405 294,166 +11,406 0.04% 1,884,216
2015-09-14 2015-09-10 6.278 282,760 -1,096 0.04% 1,775,038
2015-09-11 2015-09-09 6.424 283,856 -7,672 0.04% 1,823,358
2015-09-10 2015-09-08 5.858 291,528 +1,644 0.04% 1,707,719
2015-09-09 2015-09-07 6.059 289,884 -16,988 0.04% 1,756,279
2015-09-08 2015-09-04 5.584 306,872 +1,644 0.04% 1,713,602
2015-09-07 2015-09-02 5.475 305,228 +4,384 0.04% 1,671,001
2015-09-04 2015-09-01 5.456 300,844 +55,895 0.04% 1,641,511
2015-09-02 2015-08-31 5.967 244,949 +5,479 0.03% 1,461,688
2015-08-28 2015-08-26 6.606 239,470 +10,960 0.03% 1,581,943
2015-08-24 2015-08-20 7.080 228,510 +4,384 0.03% 1,617,961
2015-08-21 2015-08-19 7.482 224,126 +10,960 0.03% 1,676,900
2015-08-20 2015-08-18 7.847 213,166 +5,480 0.03% 1,672,698
2015-08-17 2015-08-13 8.066 207,686 +10,959 0.03% 1,675,177
2015-08-14 2015-08-12 7.756 196,727 +16,440 0.03% 1,525,752
2015-08-13 2015-08-11 8.340 180,287 -27,947 0.02% 1,503,529
2015-08-11 2015-08-07 7.902 208,234 +5,479 0.03% 1,645,397
2015-08-10 2015-08-06 7.756 202,755 +8,220 0.03% 1,572,504
2015-08-06 2015-08-04 7.865 194,535 +9,864 0.03% 1,530,052
2015-07-31 2015-07-29 7.938 184,671 +5,480 0.03% 1,465,950
2015-07-28 2015-07-24 8.522 179,191 +2,740 0.02% 1,527,089
2015-07-27 2015-07-23 8.686 176,451 +5,480 0.02% 1,532,718
2015-07-22 2015-07-20 8.960 170,971 -4,932 0.02% 1,531,917
2015-07-14 2015-07-10 8.048 175,903 -8,768 0.02% 1,415,608
2015-07-13 2015-07-09 7.153 184,671 -32,879 0.03% 1,321,040
2015-07-10 2015-07-08 6.424 217,550 -48,223 0.03% 1,397,439
2015-07-09 2015-07-07 6.752 265,773 -2,740 0.04% 1,794,501
2015-07-08 2015-07-06 6.241 268,513 +40,003 0.04% 1,675,801
2015-07-07 2015-07-03 7.281 228,510 +25,207 0.03% 1,663,831
2015-07-06 2015-07-02 7.847 203,303 +8,220 0.03% 1,595,304
2015-07-03 2015-06-30 8.194 195,083 +2,192 0.03% 1,598,442
2015-07-02 2015-06-29 8.267 192,891 +5,480 0.03% 1,594,562
2015-06-29 2015-06-25 8.978 187,411 -4,932 0.03% 1,682,640
2015-06-26 2015-06-24 8.942 192,343 -3,288 0.03% 1,719,902
2015-06-25 2015-06-23 8.997 195,631 -16,439 0.03% 1,760,012
2015-06-24 2015-06-22 8.522 212,070 +7,124 0.03% 1,807,288
2015-06-23 2015-06-19 8.504 204,946 +21,919 0.03% 1,742,836
2015-06-19 2015-06-17 8.997 183,027 +7,124 0.03% 1,646,619
2015-06-18 2015-06-16 8.887 175,903 -5,480 0.02% 1,563,268
2015-06-17 2015-06-15 8.887 181,383 +4,384 0.02% 1,611,969
2015-06-16 2015-06-12 8.869 176,999 +5,480 0.02% 1,569,778
2015-06-11 2015-06-09 9.106 171,519 +10,959 0.02% 1,561,867
2015-06-09 2015-06-05 9.051 160,560 +42,195 0.02% 1,453,283
2015-06-08 2015-06-04 9.508 118,365 +10,960 0.02% 1,125,362
2015-06-05 2015-06-03 9.781 107,405 +3,288 0.01% 1,050,559
2015-06-02 2015-05-29 10.238 104,117 -12,056 0.01% 1,065,898
2015-06-01 2015-05-28 10.219 116,173 -50,415 0.02% 1,187,201
2015-05-29 2015-05-27 9.745 166,588 -14,247 0.02% 1,623,365
2015-05-28 2015-05-26 9.599 180,835 -24,659 0.02% 1,735,799
2015-05-27 2015-05-22 9.143 205,494 +57,538 0.03% 1,878,746
2015-05-26 2015-05-21 9.289 147,956 +13,152 0.02% 1,374,300
2015-05-22 2015-05-20 9.435 134,804 -5,480 0.02% 1,271,817
2015-05-20 2015-05-18 10.000 140,284 -5,480 0.02% 1,402,878
2015-05-19 2015-05-15 10.000 145,764 +10,960 0.02% 1,457,679
2015-05-18 2015-05-14 9.343 134,804 +10,959 0.02% 1,259,517
2015-05-14 2015-05-12 9.708 123,845 +16,440 0.02% 1,202,323
2015-05-13 2015-05-11 10.418 107,405 +10,960 0.01% 1,118,979
2015-05-12 2015-05-08 10.530 96,445 -3,533 0.01% 1,015,560
2015-05-11 2015-05-07 10.530 99,978 +12,901 0.01% 1,052,763
2015-05-05 2015-04-30 11.218 87,077 -7,526 0.01% 976,856
2015-05-04 2015-04-29 11.032 94,603 +10,213 0.01% 1,043,684
2015-04-30 2015-04-28 11.144 84,390 -5,375 0.01% 940,432
2015-04-28 2015-04-24 11.014 89,765 -5,375 0.01% 988,640
2015-04-27 2015-04-23 11.051 95,140 +16,125 0.01% 1,051,379
2015-04-24 2015-04-22 11.032 79,015 +5,375 0.01% 871,714
2015-04-22 2015-04-20 10.214 73,640 +13,976 0.01% 752,135
2015-04-21 2015-04-17 11.069 59,664 +5,375 0.01% 660,448
2015-04-20 2015-04-16 11.218 54,289 +15,588 0.01% 609,030
2015-04-17 2015-04-15 11.311 38,701 +7,525 0.01% 437,759
2015-04-16 2015-04-14 11.907 31,176 +2,150 0.00% 371,202
2015-04-14 2015-04-10 12.055 29,026 -10,750 0.00% 349,922
2015-04-13 2015-04-09 11.237 39,776 -11,825 0.01% 446,959
2015-04-10 2015-04-08 11.032 51,601 -11,288 0.01% 569,275
2015-04-09 2015-04-02 10.046 62,889 -15,588 0.01% 631,798
2015-04-02 2015-03-31 9.228 78,477 -6,450 0.01% 724,159
2015-04-01 2015-03-30 9.451 84,927 -91,915 0.01% 802,637
2015-03-31 2015-03-27 8.297 176,842 +26,338 0.02% 1,467,337
2015-03-30 2015-03-26 8.446 150,504 +6,450 0.02% 1,271,199
2015-03-27 2015-03-25 8.670 144,054 +8,063 0.02% 1,248,880
2015-03-26 2015-03-24 7.479 135,991 +5,375 0.02% 1,017,058
2015-03-25 2015-03-23 7.609 130,616 +12,900 0.02% 993,869
2015-03-24 2015-03-20 7.702 117,716 +22,576 0.02% 906,662
2015-03-23 2015-03-19 8.409 95,140 +5,375 0.01% 800,039
2015-03-20 2015-03-18 8.428 89,765 +1,075 0.01% 756,510
2015-03-18 2015-03-16 8.428 88,690 +25,801 0.01% 747,450
2015-03-13 2015-03-11 9.023 62,889 +10,750 0.01% 567,448
2015-03-06 2015-03-04 9.786 52,139 -5,375 0.01% 510,221
2015-03-04 2015-03-02 9.265 57,514 +1,075 0.01% 532,859
2015-03-03 2015-02-27 9.097 56,439 -2,688 0.01% 513,450
2015-03-02 2015-02-26 9.023 59,127 -2,687 0.01% 533,503
2015-02-24 2015-02-18 8.893 61,814 -5,375 0.01% 549,698
2015-02-23 2015-02-16 9.395 67,189 +4,837 0.01% 631,247
2015-02-11 2015-02-09 8.483 62,352 +3,763 0.01% 528,962
2015-02-09 2015-02-05 8.372 58,589 +4,300 0.01% 490,499
2015-02-06 2015-02-04 9.507 54,289 +4,838 0.01% 516,110
2015-01-23 2015-01-21 10.772 49,451 +16,125 0.01% 532,676
2015-01-21 2015-01-19 10.995 33,326 +538 0.00% 366,421
2015-01-20 2015-01-16 11.423 32,788 -4,838 0.00% 374,535
2015-01-12 2015-01-08 11.628 37,626 -8,600 0.01% 437,500
2015-01-06 2015-01-02 11.014 46,226 +5,375 0.01% 509,117
2015-01-02 2014-12-29 11.181 40,851 -5,375 0.01% 456,759
2014-12-29 2014-12-22 10.642 46,226 +8,600 0.01% 491,917
2014-12-23 2014-12-19 11.237 37,626 +11,288 0.01% 422,800
2014-12-11 2014-12-09 11.107 26,338 +4,837 0.00% 292,528
2014-12-10 2014-12-08 11.721 21,501 -1,075 0.00% 252,005
2014-12-05 2014-12-03 12.149 22,576 -1,075 0.00% 274,265
2014-12-01 2014-11-27 13.265 23,651 +5,375 0.00% 313,725
2014-11-28 2014-11-26 13.321 18,276 -2,150 0.00% 243,447
2014-11-17 2014-11-13 14.214 20,426 +2,150 0.00% 290,326
2014-11-13 2014-11-11 13.693 18,276 -2,150 0.00% 250,247
2014-11-04 2014-10-31 13.711 20,426 -8,600 0.00% 280,066
2014-11-03 2014-10-30 13.693 29,026 +1,075 0.00% 397,443
2014-10-31 2014-10-29 13.544 27,951 +5,375 0.00% 378,563
2014-10-30 2014-10-28 13.525 22,576 +1,613 0.00% 305,345
2014-10-29 2014-10-27 13.748 20,963 -8,063 0.00% 288,209
2014-10-28 2014-10-24 13.841 29,026 -1,075 0.00% 401,763
2014-10-27 2014-10-23 13.581 30,101 +1,075 0.00% 408,802
2014-10-24 2014-10-22 13.023 29,026 +3,225 0.00% 378,003
2014-10-23 2014-10-21 13.228 25,801 -8,062 0.00% 341,284
2014-10-21 2014-10-17 12.576 33,863 -21,501 0.00% 425,875
2014-10-17 2014-10-15 11.907 55,364 +3,225 0.01% 659,200
2014-10-15 2014-10-13 11.776 52,139 +1,075 0.01% 614,011
2014-10-14 2014-10-10 12.055 51,064 -2,687 0.01% 615,601
2014-10-13 2014-10-09 11.776 53,751 +16,125 0.01% 632,994
2014-10-08 2014-10-06 12.149 37,626 +1,075 0.01% 457,100
2014-10-07 2014-10-03 11.925 36,551 -1,613 0.01% 435,880
2014-10-03 2014-09-29 11.479 38,164 -5,375 0.01% 438,075
2014-09-26 2014-09-24 12.074 43,539 -5,375 0.01% 525,694
2014-09-25 2014-09-23 12.279 48,914 +5,375 0.01% 600,602
2014-09-23 2014-09-19 12.372 43,539 +5,375 0.01% 538,654
2014-09-22 2014-09-18 12.353 38,164 -2,687 0.01% 471,446
2014-09-16 2014-09-12 12.242 40,851 +5,913 0.01% 500,078
2014-09-15 2014-09-11 12.465 34,938 -538 0.00% 435,494
2014-09-11 2014-09-08 12.388 35,476 +5,375 0.00% 439,480
2014-09-10 2014-09-05 12.388 30,101 -566 0.00% 372,894
2014-09-08 2014-09-04 12.710 30,667 +2,115 0.00% 389,765
2014-09-05 2014-09-03 11.972 28,552 -528 0.00% 341,824
2014-09-04 2014-09-02 11.688 29,080 +5,816 0.00% 339,896
2014-09-03 2014-09-01 11.953 23,264 +1,057 0.00% 278,076
2014-09-02 2014-08-29 11.367 22,207 -14,276 0.00% 252,422
2014-09-01 2014-08-28 10.837 36,483 -8,459 0.01% 395,374
2014-08-28 2014-08-26 10.951 44,942 +1,057 0.01% 492,146
2014-08-27 2014-08-25 10.705 43,885 -5,816 0.01% 469,781
2014-08-25 2014-08-21 10.194 49,701 -2,644 0.01% 506,660
2014-08-20 2014-08-18 10.364 52,345 +1,058 0.01% 542,523
2014-08-11 2014-08-07 9.702 51,287 +5,287 0.01% 497,608
2014-08-08 2014-08-06 9.778 46,000 +1,058 0.01% 449,791
2014-08-05 2014-08-01 9.608 44,942 -2,644 0.01% 431,796
2014-08-01 2014-07-30 8.965 47,586 -6,874 0.01% 426,599
2014-07-31 2014-07-29 9.740 54,460 -5,287 0.01% 530,454
2014-07-30 2014-07-28 9.608 59,747 +14,805 0.01% 574,041
2014-07-29 2014-07-25 9.494 44,942 -5,816 0.01% 426,696
2014-07-28 2014-07-24 9.173 50,758 +4,758 0.01% 465,596
2014-07-23 2014-07-21 8.889 46,000 +5,287 0.01% 408,901
2014-07-11 2014-07-09 9.116 40,713 -4,229 0.01% 371,144
2014-07-08 2014-07-04 9.173 44,942 +4,229 0.01% 412,246
2014-07-07 2014-07-03 9.192 40,713 -4,758 0.01% 374,224
2014-07-03 2014-06-30 8.889 45,471 -5,287 0.01% 404,199
2014-06-18 2014-06-16 8.568 50,758 -7,403 0.01% 434,876
2014-06-17 2014-06-13 8.454 58,161 -1,057 0.01% 491,702
2014-06-09 2014-06-05 8.095 59,218 -5,816 0.01% 479,358
2014-06-05 2014-06-03 7.887 65,034 -1,586 0.01% 512,908
2014-05-28 2014-05-26 7.792 66,620 -529 0.01% 519,116
2014-05-14 2014-05-12 7.943 67,149 +3,172 0.01% 533,353
2014-05-13 2014-05-09 7.884 63,977 +2,127 0.01% 504,403
2014-05-12 2014-05-08 7.747 61,850 +4,090 0.01% 479,164
2014-05-07 2014-05-02 8.491 57,760 -7,668 0.01% 490,418
2014-05-02 2014-04-29 8.060 65,428 +5,623 0.01% 527,363
2014-04-17 2014-04-15 8.608 59,805 -5,111 0.01% 514,801
2014-04-16 2014-04-14 8.686 64,916 -7,668 0.01% 563,876
2014-04-14 2014-04-10 8.647 72,584 -5,111 0.01% 627,642
2014-04-08 2014-04-04 8.432 77,695 +2,556 0.01% 655,118
2014-04-07 2014-04-03 8.451 75,139 -512 0.01% 635,036
2014-04-01 2014-03-28 7.923 75,651 -7,156 0.01% 599,403
2014-03-31 2014-03-27 7.532 82,807 -6,134 0.01% 623,702
2014-03-28 2014-03-26 8.315 88,941 +5,112 0.01% 739,503
2014-03-24 2014-03-20 8.491 83,829 -15,846 0.01% 711,759
2014-03-21 2014-03-19 8.686 99,675 -1,022 0.01% 865,802
2014-03-19 2014-03-17 8.706 100,697 -5,623 0.01% 876,649
2014-03-18 2014-03-14 8.451 106,320 +7,156 0.02% 898,562
2014-03-17 2014-03-13 8.843 99,164 -11,245 0.01% 876,883
2014-03-14 2014-03-12 8.823 110,409 -13,290 0.02% 974,160
2014-03-13 2014-03-11 8.569 123,699 +7,667 0.02% 1,059,960
2014-03-12 2014-03-10 8.236 116,032 -4,089 0.02% 955,672
2014-03-10 2014-03-06 8.510 120,121 +12,268 0.02% 1,022,250
2014-03-07 2014-03-05 8.667 107,853 -4,601 0.02% 934,728
2014-03-06 2014-03-04 8.667 112,454 -30,158 0.02% 974,603
2014-03-04 2014-02-28 7.767 142,612 +5,112 0.02% 1,107,633
2014-03-03 2014-02-27 7.943 137,500 -5,623 0.02% 1,092,139
2014-02-28 2014-02-26 7.689 143,123 -4,089 0.02% 1,100,401
2014-02-27 2014-02-25 7.923 147,212 +511 0.02% 1,166,400
2014-02-26 2014-02-24 8.002 146,701 +5,112 0.02% 1,173,831
2014-02-25 2014-02-21 7.962 141,589 +3,578 0.02% 1,127,387
2014-02-24 2014-02-20 7.845 138,011 -10,735 0.02% 1,082,698
2014-02-18 2014-02-14 7.434 148,746 -37,825 0.02% 1,105,804
2014-02-14 2014-02-12 7.297 186,571 -10,734 0.03% 1,361,451
2014-02-12 2014-02-10 7.102 197,305 -5,112 0.03% 1,401,180
2014-02-05 2014-01-30 6.769 202,417 +5,112 0.03% 1,370,163
2014-01-29 2014-01-27 6.828 197,305 -1,022 0.03% 1,347,140
2014-01-28 2014-01-24 7.239 198,327 -7,668 0.03% 1,435,597
2014-01-24 2014-01-22 7.258 205,995 -13,290 0.03% 1,495,133
2014-01-23 2014-01-21 7.278 219,285 +15,335 0.03% 1,595,883
2014-01-20 2014-01-16 7.591 203,950 -15,335 0.03% 1,548,120
2014-01-17 2014-01-15 7.239 219,285 -7,667 0.03% 1,587,303
2014-01-16 2014-01-14 7.395 226,952 -8,690 0.03% 1,678,321
2014-01-15 2014-01-13 7.395 235,642 -7,156 0.03% 1,742,584
2014-01-13 2014-01-09 7.278 242,798 -4,089 0.04% 1,767,003
2014-01-09 2014-01-07 7.336 246,887 -10,223 0.04% 1,811,251
2014-01-08 2014-01-06 7.532 257,110 -60,827 0.04% 1,936,550
2014-01-07 2014-01-03 7.317 317,937 -49,071 0.05% 2,326,279
2014-01-06 2014-01-02 6.984 367,008 -46,004 0.05% 2,563,261
2014-01-03 2013-12-31 6.554 413,012 +11,757 0.06% 2,706,803
2014-01-02 2013-12-27 6.476 401,255 -1,022 0.06% 2,598,350
2013-12-30 2013-12-24 6.221 402,277 -30,670 0.06% 2,502,658
2013-12-27 2013-12-20 6.084 432,947 +15,335 0.06% 2,634,173
2013-12-23 2013-12-19 6.163 417,612 +14,312 0.06% 2,573,550
2013-12-20 2013-12-18 5.967 403,300 +19,935 0.06% 2,406,452
2013-12-19 2013-12-17 5.967 383,365 -32,714 0.06% 2,287,502
2013-12-18 2013-12-16 6.417 416,079 +15,335 0.06% 2,669,923
2013-12-17 2013-12-13 6.534 400,744 +7,156 0.06% 2,618,561
2013-12-16 2013-12-12 6.378 393,588 +25,558 0.06% 2,510,201
2013-12-13 2013-12-11 6.671 368,030 +6,134 0.05% 2,455,199
2013-12-12 2013-12-10 6.926 361,896 +14,312 0.05% 2,506,318
2013-12-11 2013-12-09 7.199 347,584 +36,803 0.05% 2,502,400
2013-12-10 2013-12-06 7.141 310,781 +6,645 0.05% 2,219,200
2013-12-09 2013-12-05 7.199 304,136 +1,022 0.04% 2,189,600
2013-12-06 2013-12-04 7.258 303,114 -6,134 0.04% 2,200,032
2013-12-04 2013-12-02 7.375 309,248 +10,224 0.05% 2,280,853
2013-12-03 2013-11-29 7.395 299,024 -9,712 0.04% 2,211,296
2013-12-02 2013-11-28 7.375 308,736 -2,556 0.05% 2,277,077
2013-11-29 2013-11-27 7.552 311,292 -5,112 0.05% 2,350,739
2013-11-28 2013-11-26 7.415 316,404 -5,111 0.05% 2,346,012
2013-11-27 2013-11-25 7.454 321,515 -12,779 0.05% 2,396,488
2013-11-26 2013-11-22 7.395 334,294 -1,022 0.05% 2,472,120
2013-11-25 2013-11-21 7.297 335,316 -17,891 0.05% 2,446,878
2013-11-22 2013-11-20 7.375 353,207 +34,248 0.05% 2,605,072
2013-11-21 2013-11-19 7.317 318,959 -2,045 0.05% 2,333,757
2013-11-20 2013-11-18 7.356 321,004 +4,089 0.05% 2,361,280
2013-11-19 2013-11-15 7.434 316,915 +17,379 0.05% 2,356,001
2013-11-18 2013-11-14 7.415 299,536 +51,116 0.04% 2,220,943
2013-11-15 2013-11-13 7.434 248,420 -2,556 0.04% 1,846,797
2013-11-14 2013-11-12 7.375 250,976 -11,757 0.04% 1,851,069
2013-11-13 2013-11-11 7.454 262,733 +16,357 0.04% 1,958,343
2013-11-12 2013-11-08 7.630 246,376 +10,223 0.04% 1,879,802
2013-11-11 2013-11-07 7.884 236,153 -72,583 0.03% 1,861,863
2013-11-08 2013-11-06 7.728 308,736 +8,178 0.05% 2,385,797
2013-11-07 2013-11-05 7.512 300,558 0.04% 2,257,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top