History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.960 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 1.960 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.850 0 +0
2025-09-24 2025-09-22 1.850 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.870 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.830 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.916 0 +0
2025-09-11 2025-09-09 1.844 0 +0
2025-09-10 2025-09-08 1.802 0 +0
2025-09-09 2025-09-05 1.802 0 +0
2025-09-08 2025-09-04 1.968 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.030 0 +0
2025-09-03 2025-09-01 2.082 0 +0
2025-09-02 2025-08-29 2.072 0 +0
2025-09-01 2025-08-28 2.072 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.061 0 +0
2025-08-27 2025-08-25 2.103 0 +0
2025-08-26 2025-08-22 2.103 0 +0
2025-08-25 2025-08-21 2.103 0 +0
2025-08-22 2025-08-20 2.072 0 +0
2025-08-21 2025-08-19 2.237 0 +0
2025-08-20 2025-08-18 2.237 0 +0
2025-08-19 2025-08-15 2.237 0 +0
2025-08-18 2025-08-14 2.237 0 +0
2025-08-15 2025-08-13 2.237 0 +0
2025-08-14 2025-08-12 2.237 0 +0
2025-08-13 2025-08-11 2.268 0 +0
2025-08-12 2025-08-08 2.258 0 +0
2025-08-11 2025-08-07 2.289 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.300 0 +0
2025-08-06 2025-08-04 2.248 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.300 0 +0
2025-08-01 2025-07-30 2.300 0 +0
2025-07-31 2025-07-29 2.279 0 +0
2025-07-30 2025-07-28 2.279 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.248 0 +0
2025-07-25 2025-07-23 2.279 0 +0
2025-07-24 2025-07-22 2.279 0 +0
2025-07-23 2025-07-21 2.268 0 +0
2025-07-22 2025-07-18 2.279 0 +0
2025-07-21 2025-07-17 2.258 0 +0
2025-07-18 2025-07-16 2.258 0 +0
2025-07-17 2025-07-15 2.279 0 +0
2025-07-16 2025-07-14 2.268 0 +0
2025-07-15 2025-07-11 2.268 0 +0
2025-07-14 2025-07-10 2.268 0 +0
2025-07-11 2025-07-09 2.258 0 +0
2025-07-10 2025-07-08 2.268 0 +0
2025-07-09 2025-07-07 2.279 0 +0
2025-07-08 2025-07-04 2.227 0 +0
2025-07-07 2025-07-03 2.227 0 +0
2025-07-04 2025-07-02 2.175 0 +0
2025-07-03 2025-06-30 2.206 0 +0
2025-07-02 2025-06-27 2.227 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.237 0 +0
2025-06-26 2025-06-24 2.279 0 +0
2025-06-25 2025-06-23 2.196 0 +0
2025-06-24 2025-06-20 2.206 0 +0
2025-06-23 2025-06-19 2.279 0 +0
2025-06-20 2025-06-18 2.279 0 +0
2025-06-19 2025-06-17 2.279 0 +0
2025-06-18 2025-06-16 2.196 0 +0
2025-06-17 2025-06-13 2.196 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.186 0 +0
2025-06-12 2025-06-10 2.186 0 +0
2025-06-11 2025-06-09 2.268 0 +0
2025-06-10 2025-06-06 2.186 0 +0
2025-06-09 2025-06-05 2.279 0 +0
2025-06-06 2025-06-04 2.227 0 +0
2025-06-05 2025-06-03 2.227 0 +0
2025-06-04 2025-06-02 2.235 0 +0
2025-06-03 2025-05-30 2.235 0 +0
2025-06-02 2025-05-29 2.288 0 +0
2025-05-30 2025-05-28 2.299 0 +0
2025-05-29 2025-05-27 2.320 0 +0
2025-05-28 2025-05-26 2.299 0 +0
2025-05-27 2025-05-23 2.288 0 +0
2025-05-26 2025-05-22 2.331 0 +0
2025-05-23 2025-05-21 2.331 0 +0
2025-05-22 2025-05-20 2.352 0 +0
2025-05-21 2025-05-19 2.309 0 +0
2025-05-20 2025-05-16 2.352 0 +0
2025-05-19 2025-05-15 2.352 0 +0
2025-05-16 2025-05-14 2.384 0 +0
2025-05-15 2025-05-13 2.384 0 +0
2025-05-14 2025-05-12 2.394 0 +0
2025-05-13 2025-05-09 2.405 0 +0
2025-05-12 2025-05-08 2.405 0 +0
2025-05-09 2025-05-07 2.320 0 +0
2025-05-08 2025-05-06 2.331 0 +0
2025-05-07 2025-05-02 2.394 0 +0
2025-05-06 2025-04-30 2.394 0 +0
2025-05-02 2025-04-29 2.384 0 +0
2025-04-30 2025-04-28 2.405 0 +0
2025-04-29 2025-04-25 2.405 0 +0
2025-04-28 2025-04-24 2.405 0 +0
2025-04-25 2025-04-23 2.373 0 +0
2025-04-24 2025-04-22 2.373 0 +0
2025-04-23 2025-04-17 2.373 0 +0
2025-04-22 2025-04-16 2.373 0 +0
2025-04-17 2025-04-15 2.394 0 +0
2025-04-16 2025-04-14 2.448 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.341 0 +0
2025-04-11 2025-04-09 2.394 0 +0
2025-04-10 2025-04-08 2.394 0 +0
2025-04-09 2025-04-07 2.277 0 +0
2025-04-08 2025-04-03 2.469 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.501 0 +0
2025-04-01 2025-03-28 2.501 0 +0
2025-03-31 2025-03-27 2.245 0 +0
2025-03-28 2025-03-26 2.235 0 +0
2025-03-27 2025-03-25 2.341 0 +0
2025-03-26 2025-03-24 2.448 0 +0
2025-03-25 2025-03-21 2.309 0 +0
2025-03-24 2025-03-20 2.256 0 +0
2025-03-21 2025-03-19 2.256 0 +0
2025-03-20 2025-03-18 2.256 0 +0
2025-03-19 2025-03-17 2.341 0 +0
2025-03-18 2025-03-14 2.426 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.426 0 +0
2025-03-13 2025-03-11 2.426 0 +0
2025-03-12 2025-03-10 2.416 0 +0
2025-03-11 2025-03-07 2.405 0 +0
2025-03-10 2025-03-06 2.405 0 +0
2025-03-07 2025-03-05 2.405 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.448 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.458 0 +0
2025-02-28 2025-02-26 2.458 0 +0
2025-02-27 2025-02-25 2.458 0 +0
2025-02-26 2025-02-24 2.416 0 +0
2025-02-25 2025-02-21 2.416 0 +0
2025-02-24 2025-02-20 2.512 0 +0
2025-02-21 2025-02-19 2.501 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.480 0 +0
2025-02-18 2025-02-14 2.458 0 +0
2025-02-17 2025-02-13 2.480 0 +0
2025-02-14 2025-02-12 2.437 0 +0
2025-02-13 2025-02-11 2.448 0 +0
2025-02-12 2025-02-10 2.448 0 +0
2025-02-11 2025-02-07 2.543 0 +0
2025-02-10 2025-02-06 2.543 0 +0
2025-02-07 2025-02-05 2.405 0 +0
2025-02-06 2025-02-04 2.512 0 +0
2025-02-05 2025-02-03 2.448 0 +0
2025-02-04 2025-01-28 2.448 0 +0
2025-02-03 2025-01-24 2.448 0 +0
2025-01-27 2025-01-23 2.448 0 +0
2025-01-24 2025-01-22 2.448 0 +0
2025-01-23 2025-01-21 2.490 0 +0
2025-01-22 2025-01-20 2.501 0 +0
2025-01-21 2025-01-17 2.501 0 +0
2025-01-20 2025-01-16 2.501 0 +0
2025-01-17 2025-01-15 2.512 0 +0
2025-01-16 2025-01-14 2.501 0 +0
2025-01-15 2025-01-13 2.501 0 +0
2025-01-14 2025-01-10 2.501 0 +0
2025-01-13 2025-01-09 2.490 0 +0
2025-01-10 2025-01-08 2.480 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.501 0 +0
2025-01-07 2025-01-03 2.501 0 +0
2025-01-06 2025-01-02 2.501 0 +0
2025-01-03 2024-12-31 2.501 0 +0
2025-01-02 2024-12-27 2.501 0 +0
2024-12-30 2024-12-24 2.448 0 +0
2024-12-27 2024-12-20 2.448 0 +0
2024-12-23 2024-12-19 2.490 0 +0
2024-12-20 2024-12-18 2.501 0 +0
2024-12-19 2024-12-17 2.522 0 +0
2024-12-18 2024-12-16 2.448 0 +0
2024-12-17 2024-12-13 2.501 0 +0
2024-12-16 2024-12-12 2.575 0 +0
2024-12-13 2024-12-11 2.575 0 +0
2024-12-12 2024-12-10 2.597 0 +0
2024-12-11 2024-12-09 2.501 0 +0
2024-12-10 2024-12-06 2.394 0 +0
2024-12-09 2024-12-05 2.394 0 +0
2024-12-06 2024-12-04 2.373 0 +0
2024-12-05 2024-12-03 2.363 0 +0
2024-12-04 2024-12-02 2.501 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.341 0 +0
2024-11-29 2024-11-27 2.405 0 +0
2024-11-28 2024-11-26 2.256 0 +0
2024-11-27 2024-11-25 2.256 0 +0
2024-11-26 2024-11-22 2.235 0 +0
2024-11-25 2024-11-21 2.075 0 +0
2024-11-22 2024-11-20 2.182 0 +0
2024-11-21 2024-11-19 2.150 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.043 0 +0
2024-11-18 2024-11-14 2.139 0 +0
2024-11-15 2024-11-13 2.160 0 +0
2024-11-14 2024-11-12 2.160 0 +0
2024-11-13 2024-11-11 2.107 0 +0
2024-11-12 2024-11-08 2.075 0 +0
2024-11-11 2024-11-07 2.075 0 +0
2024-11-08 2024-11-06 2.139 0 +0
2024-11-07 2024-11-05 2.128 0 +0
2024-11-06 2024-11-04 2.235 0 +0
2024-11-05 2024-11-01 2.128 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.255 0 +0
2024-10-30 2024-10-28 2.299 0 +0
2024-10-29 2024-10-25 2.266 0 +0
2024-10-28 2024-10-24 2.244 0 +0
2024-10-25 2024-10-23 2.212 0 +0
2024-10-24 2024-10-22 2.179 0 +0
2024-10-23 2024-10-21 2.070 0 +0
2024-10-22 2024-10-18 2.179 0 +0
2024-10-21 2024-10-17 2.179 0 +0
2024-10-18 2024-10-16 2.179 0 +0
2024-10-17 2024-10-15 2.288 0 +0
2024-10-16 2024-10-14 2.288 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.321 0 +0
2024-10-10 2024-10-08 2.451 0 +0
2024-10-09 2024-10-07 2.440 0 +0
2024-10-08 2024-10-04 2.397 0 +0
2024-10-07 2024-10-03 2.321 0 +0
2024-10-04 2024-10-02 2.201 0 +0
2024-10-03 2024-09-30 2.190 0 +0
2024-10-02 2024-09-27 2.277 0 +0
2024-09-30 2024-09-26 2.255 0 +0
2024-09-27 2024-09-25 2.266 0 +0
2024-09-26 2024-09-24 2.277 0 +0
2024-09-25 2024-09-23 2.266 0 +0
2024-09-24 2024-09-20 2.266 0 +0
2024-09-23 2024-09-19 2.255 0 +0
2024-09-20 2024-09-17 2.179 0 +0
2024-09-19 2024-09-16 2.179 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.233 0 +0
2024-09-13 2024-09-11 2.179 0 +0
2024-09-12 2024-09-10 2.179 0 +0
2024-09-11 2024-09-09 2.201 0 +0
2024-09-10 2024-09-05 2.212 0 +0
2024-09-09 2024-09-04 2.233 0 +0
2024-09-05 2024-09-03 2.179 0 +0
2024-09-04 2024-09-02 2.288 0 +0
2024-09-03 2024-08-30 2.288 0 +0
2024-09-02 2024-08-29 2.397 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.244 0 +0
2024-08-26 2024-08-22 2.266 0 +0
2024-08-23 2024-08-21 2.266 0 +0
2024-08-22 2024-08-20 2.277 0 +0
2024-08-21 2024-08-19 2.277 0 +0
2024-08-20 2024-08-16 2.179 0 +0
2024-08-19 2024-08-15 2.179 0 +0
2024-08-16 2024-08-14 2.179 0 +0
2024-08-15 2024-08-13 2.179 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.321 0 +0
2024-08-12 2024-08-08 2.331 0 +0
2024-08-09 2024-08-07 2.103 0 +0
2024-08-08 2024-08-06 2.103 0 +0
2024-08-07 2024-08-05 2.179 0 +0
2024-08-06 2024-08-02 2.179 0 +0
2024-08-05 2024-08-01 2.114 0 +0
2024-08-02 2024-07-31 2.103 0 +0
2024-08-01 2024-07-30 2.201 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.201 0 +0
2024-07-29 2024-07-25 2.201 0 +0
2024-07-26 2024-07-24 2.201 0 +0
2024-07-25 2024-07-23 2.179 0 +0
2024-07-24 2024-07-22 2.124 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.070 0 +0
2024-07-19 2024-07-17 1.994 0 +0
2024-07-18 2024-07-16 1.961 0 +0
2024-07-17 2024-07-15 1.961 0 +0
2024-07-16 2024-07-12 2.179 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.266 0 +0
2024-07-10 2024-07-08 2.288 0 +0
2024-07-09 2024-07-05 2.266 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.223 0 +0
2024-07-04 2024-07-02 2.190 0 +0
2024-07-03 2024-06-28 2.179 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.157 0 +0
2024-06-26 2024-06-24 2.124 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.070 0 +0
2024-06-21 2024-06-19 2.070 0 +0
2024-06-20 2024-06-18 2.037 0 +0
2024-06-19 2024-06-17 2.092 0 +0
2024-06-18 2024-06-14 2.092 0 +0
2024-06-17 2024-06-13 2.092 0 +0
2024-06-14 2024-06-12 2.092 0 +0
2024-06-13 2024-06-11 2.092 0 +0
2024-06-12 2024-06-07 2.092 0 +0
2024-06-11 2024-06-06 2.190 0 +0
2024-06-07 2024-06-05 2.190 0 +0
2024-06-06 2024-06-04 2.179 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 1.983 0 +0
2024-06-03 2024-05-30 2.092 0 +0
2024-05-31 2024-05-29 2.092 0 +0
2024-05-30 2024-05-28 2.092 0 +0
2024-05-29 2024-05-27 2.293 0 +0
2024-05-28 2024-05-24 2.293 0 +0
2024-05-27 2024-05-23 2.237 0 +0
2024-05-24 2024-05-22 2.271 0 +0
2024-05-23 2024-05-21 2.182 0 +0
2024-05-22 2024-05-20 2.094 0 +0
2024-05-21 2024-05-17 2.094 0 +0
2024-05-20 2024-05-16 2.094 0 +0
2024-05-17 2024-05-14 2.116 0 +0
2024-05-16 2024-05-13 2.083 0 +0
2024-05-14 2024-05-10 2.083 0 +0
2024-05-13 2024-05-09 2.072 0 +0
2024-05-10 2024-05-08 2.149 0 +0
2024-05-09 2024-05-07 2.149 0 +0
2024-05-08 2024-05-06 2.226 0 +0
2024-05-07 2024-05-03 2.028 0 +0
2024-05-06 2024-05-02 2.039 0 +0
2024-05-03 2024-04-30 2.094 0 +0
2024-05-02 2024-04-29 2.094 0 +0
2024-04-30 2024-04-26 2.072 0 +0
2024-04-29 2024-04-25 2.072 0 +0
2024-04-26 2024-04-24 2.127 0 +0
2024-04-25 2024-04-23 2.094 0 +0
2024-04-24 2024-04-22 1.984 0 +0
2024-04-23 2024-04-19 2.116 0 +0
2024-04-22 2024-04-18 2.072 0 +0
2024-04-19 2024-04-17 2.105 0 +0
2024-04-18 2024-04-16 2.116 0 +0
2024-04-17 2024-04-15 2.116 0 +0
2024-04-16 2024-04-12 2.061 0 +0
2024-04-15 2024-04-11 2.116 0 +0
2024-04-12 2024-04-10 2.083 0 +0
2024-04-11 2024-04-09 2.083 0 +0
2024-04-10 2024-04-08 2.083 0 +0
2024-04-09 2024-04-05 2.094 0 +0
2024-04-08 2024-04-03 2.028 0 +0
2024-04-05 2024-04-02 2.094 0 +0
2024-04-03 2024-03-28 2.072 0 +0
2024-04-02 2024-03-27 1.874 0 +0
2024-03-28 2024-03-26 1.764 0 +0
2024-03-27 2024-03-25 1.708 0 +0
2024-03-26 2024-03-22 1.664 0 +0
2024-03-25 2024-03-21 1.565 0 +0
2024-03-22 2024-03-20 1.565 0 +0
2024-03-21 2024-03-19 1.565 0 +0
2024-03-20 2024-03-18 1.499 0 +0
2024-03-19 2024-03-15 1.499 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.488 0 +0
2024-03-14 2024-03-12 1.477 0 +0
2024-03-13 2024-03-11 1.543 0 +0
2024-03-12 2024-03-08 1.554 0 +0
2024-03-11 2024-03-07 1.565 0 +0
2024-03-08 2024-03-06 1.565 0 +0
2024-03-07 2024-03-05 1.532 0 +0
2024-03-06 2024-03-04 1.642 0 +0
2024-03-05 2024-03-01 1.741 0 +0
2024-03-04 2024-02-29 1.741 0 +0
2024-03-01 2024-02-28 1.741 0 +0
2024-02-29 2024-02-27 1.741 0 +0
2024-02-28 2024-02-26 1.764 0 +0
2024-02-27 2024-02-23 1.973 0 +0
2024-02-26 2024-02-22 1.973 0 +0
2024-02-23 2024-02-21 1.973 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.973 0 +0
2024-02-20 2024-02-16 1.874 0 +0
2024-02-19 2024-02-15 1.929 0 +0
2024-02-16 2024-02-14 1.808 0 +0
2024-02-15 2024-02-09 1.808 0 +0
2024-02-14 2024-02-07 1.808 0 +0
2024-02-08 2024-02-06 1.808 0 +0
2024-02-07 2024-02-05 1.808 0 +0
2024-02-06 2024-02-02 1.962 0 +0
2024-02-05 2024-02-01 1.962 0 +0
2024-02-02 2024-01-31 1.962 0 +0
2024-02-01 2024-01-30 1.962 0 +0
2024-01-31 2024-01-29 1.962 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.951 0 +0
2024-01-26 2024-01-24 2.006 0 +0
2024-01-25 2024-01-23 2.006 0 +0
2024-01-24 2024-01-22 2.050 0 +0
2024-01-23 2024-01-19 2.072 0 +0
2024-01-22 2024-01-18 2.083 0 +0
2024-01-19 2024-01-17 1.984 0 +0
2024-01-18 2024-01-16 2.017 0 +0
2024-01-17 2024-01-15 2.017 0 +0
2024-01-16 2024-01-12 2.083 0 +0
2024-01-15 2024-01-11 2.094 0 +0
2024-01-12 2024-01-10 2.094 0 +0
2024-01-11 2024-01-09 2.094 0 +0
2024-01-10 2024-01-08 2.083 0 +0
2024-01-09 2024-01-05 2.050 0 +0
2024-01-08 2024-01-04 1.995 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.017 0 +0
2024-01-03 2023-12-29 2.017 0 +0
2024-01-02 2023-12-28 2.039 0 +0
2023-12-29 2023-12-27 2.039 0 +0
2023-12-28 2023-12-22 2.094 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 2.050 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 2.072 0 +0
2023-12-19 2023-12-15 2.072 0 +0
2023-12-18 2023-12-14 2.072 0 +0
2023-12-15 2023-12-13 1.962 0 +0
2023-12-14 2023-12-12 2.017 0 +0
2023-12-13 2023-12-11 2.028 0 +0
2023-12-12 2023-12-08 2.105 0 +0
2023-12-11 2023-12-07 2.182 0 +0
2023-12-08 2023-12-06 1.995 0 +0
2023-12-07 2023-12-05 1.995 0 +0
2023-12-06 2023-12-04 1.995 0 +0
2023-12-05 2023-12-01 2.083 0 +0
2023-12-04 2023-11-30 2.083 0 +0
2023-12-01 2023-11-29 2.083 0 +0
2023-11-30 2023-11-28 2.083 0 +0
2023-11-29 2023-11-27 2.204 0 +0
2023-11-28 2023-11-24 2.204 0 +0
2023-11-27 2023-11-23 2.006 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 2.094 0 +0
2023-11-22 2023-11-20 2.083 0 +0
2023-11-21 2023-11-17 2.182 0 +0
2023-11-20 2023-11-16 2.039 0 +0
2023-11-17 2023-11-15 2.072 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.182 0 +0
2023-11-13 2023-11-09 2.182 0 +0
2023-11-10 2023-11-08 2.182 0 +0
2023-11-09 2023-11-07 2.182 0 +0
2023-11-08 2023-11-06 2.182 0 +0
2023-11-07 2023-11-03 2.094 0 +0
2023-11-06 2023-11-02 2.127 0 +0
2023-11-03 2023-11-01 2.116 0 +0
2023-11-02 2023-10-31 2.127 0 +0
2023-11-01 2023-10-30 2.105 0 +0
2023-10-31 2023-10-27 2.072 0 +0
2023-10-30 2023-10-26 2.138 0 +0
2023-10-27 2023-10-25 2.149 0 +0
2023-10-26 2023-10-24 2.149 0 +0
2023-10-25 2023-10-20 2.039 0 +0
2023-10-24 2023-10-19 2.105 0 +0
2023-10-20 2023-10-18 2.105 0 +0
2023-10-19 2023-10-17 2.248 0 +0
2023-10-18 2023-10-16 2.028 0 +0
2023-10-17 2023-10-13 2.326 0 +0
2023-10-16 2023-10-12 2.326 0 +0
2023-10-13 2023-10-11 2.304 0 +0
2023-10-12 2023-10-10 2.370 0 +0
2023-10-11 2023-10-09 2.332 0 +0
2023-10-10 2023-10-06 2.332 0 +0
2023-10-09 2023-10-05 2.332 0 +0
2023-10-06 2023-10-04 2.332 0 +0
2023-10-05 2023-10-03 2.385 0 +0
2023-10-04 2023-09-29 2.397 0 +0
2023-10-03 2023-09-28 2.397 0 +0
2023-09-29 2023-09-27 2.397 0 +0
2023-09-28 2023-09-26 2.397 0 +0
2023-09-27 2023-09-25 2.408 0 +0
2023-09-26 2023-09-22 2.419 0 +0
2023-09-25 2023-09-21 2.419 0 +0
2023-09-22 2023-09-20 2.441 0 +0
2023-09-21 2023-09-19 2.252 0 +0
2023-09-20 2023-09-18 2.263 0 +0
2023-09-19 2023-09-15 2.229 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.285 0 +0
2023-09-14 2023-09-12 2.397 0 +0
2023-09-13 2023-09-11 2.463 0 +0
2023-09-12 2023-09-07 2.463 0 +0
2023-09-11 2023-09-06 2.441 0 +0
2023-09-07 2023-09-05 2.564 0 +0
2023-09-06 2023-09-04 2.564 0 +0
2023-09-05 2023-08-31 2.263 0 +0
2023-09-04 2023-08-30 2.252 0 +0
2023-08-31 2023-08-29 2.463 0 +0
2023-08-30 2023-08-28 2.508 0 +0
2023-08-29 2023-08-25 2.508 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.620 0 +0
2023-08-24 2023-08-22 2.631 0 +0
2023-08-23 2023-08-21 2.653 0 +0
2023-08-22 2023-08-18 2.753 0 +0
2023-08-21 2023-08-17 2.753 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.519 0 +0
2023-08-16 2023-08-14 2.475 0 +0
2023-08-15 2023-08-11 2.475 0 +0
2023-08-14 2023-08-10 2.519 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.519 0 +0
2023-08-09 2023-08-07 2.776 0 +0
2023-08-08 2023-08-04 2.776 0 +0
2023-08-07 2023-08-03 2.776 0 +0
2023-08-04 2023-08-02 2.776 0 +0
2023-08-03 2023-08-01 2.776 0 +0
2023-08-02 2023-07-31 2.686 0 +0
2023-08-01 2023-07-28 2.731 0 +0
2023-07-31 2023-07-27 2.742 0 +0
2023-07-28 2023-07-26 2.787 0 +0
2023-07-27 2023-07-25 2.787 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.787 0 +0
2023-07-24 2023-07-20 2.798 0 +0
2023-07-21 2023-07-19 2.798 0 +0
2023-07-20 2023-07-18 2.798 0 +0
2023-07-19 2023-07-14 2.731 0 +0
2023-07-18 2023-07-13 2.631 0 +0
2023-07-14 2023-07-12 2.820 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.820 0 +0
2023-07-11 2023-07-07 2.831 0 +0
2023-07-10 2023-07-06 2.831 0 +0
2023-07-07 2023-07-05 2.787 0 +0
2023-07-06 2023-07-04 2.876 0 +0
2023-07-05 2023-07-03 2.876 0 +0
2023-07-04 2023-06-30 2.854 0 +0
2023-07-03 2023-06-29 2.854 0 +0
2023-06-30 2023-06-28 2.865 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.909 0 +0
2023-06-27 2023-06-23 2.887 0 +0
2023-06-26 2023-06-21 2.842 0 +0
2023-06-23 2023-06-20 2.876 0 +0
2023-06-21 2023-06-19 2.954 0 +0
2023-06-20 2023-06-16 2.887 0 +0
2023-06-19 2023-06-15 2.876 0 +0
2023-06-16 2023-06-14 2.876 0 +0
2023-06-15 2023-06-13 2.876 0 +0
2023-06-14 2023-06-12 2.865 0 +0
2023-06-13 2023-06-09 2.854 0 +0
2023-06-12 2023-06-08 2.865 0 +0
2023-06-09 2023-06-07 2.865 0 +0
2023-06-08 2023-06-06 2.854 0 +0
2023-06-07 2023-06-05 2.842 0 +0
2023-06-06 2023-06-02 2.776 0 +0
2023-06-05 2023-06-01 2.776 0 +0
2023-06-02 2023-05-31 2.776 0 +0
2023-06-01 2023-05-30 2.776 0 +0
2023-05-31 2023-05-29 2.776 0 +0
2023-05-30 2023-05-25 2.764 0 +0
2023-05-29 2023-05-24 2.865 0 +0
2023-05-25 2023-05-23 2.865 0 +0
2023-05-24 2023-05-22 2.986 0 +0
2023-05-23 2023-05-19 2.929 0 +0
2023-05-22 2023-05-18 2.975 0 +0
2023-05-19 2023-05-17 2.975 0 +0
2023-05-18 2023-05-16 3.032 0 +0
2023-05-17 2023-05-15 3.043 0 +0
2023-05-16 2023-05-12 3.054 0 +0
2023-05-15 2023-05-11 2.918 0 +0
2023-05-12 2023-05-10 3.043 0 +0
2023-05-11 2023-05-09 2.941 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.907 0 +0
2023-05-08 2023-05-04 2.941 0 +0
2023-05-05 2023-05-03 2.952 0 +0
2023-05-04 2023-05-02 2.759 0 +0
2023-05-03 2023-04-28 2.941 0 +0
2023-05-02 2023-04-27 2.895 0 +0
2023-04-28 2023-04-26 2.827 0 +0
2023-04-27 2023-04-25 2.827 0 +0
2023-04-26 2023-04-24 2.839 0 +0
2023-04-25 2023-04-21 2.725 0 +0
2023-04-24 2023-04-20 2.804 0 +0
2023-04-21 2023-04-19 2.839 0 +0
2023-04-20 2023-04-18 2.839 0 +0
2023-04-19 2023-04-17 2.725 0 +0
2023-04-18 2023-04-14 2.725 0 +0
2023-04-17 2023-04-13 2.839 0 +0
2023-04-14 2023-04-12 2.839 0 +0
2023-04-13 2023-04-11 2.895 0 +0
2023-04-12 2023-04-06 2.895 0 +0
2023-04-11 2023-04-04 2.839 0 +0
2023-04-06 2023-04-03 2.839 0 +0
2023-04-04 2023-03-31 2.861 0 +0
2023-04-03 2023-03-30 2.827 0 +0
2023-03-31 2023-03-29 2.668 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.225 0 +0
2023-03-24 2023-03-22 2.248 0 +0
2023-03-23 2023-03-21 2.259 0 +0
2023-03-22 2023-03-20 2.282 0 +0
2023-03-21 2023-03-17 2.282 0 +0
2023-03-20 2023-03-16 2.282 0 +0
2023-03-17 2023-03-15 2.271 0 +0
2023-03-16 2023-03-14 2.271 0 +0
2023-03-15 2023-03-13 2.271 0 +0
2023-03-14 2023-03-10 2.271 0 +0
2023-03-13 2023-03-09 2.271 0 +0
2023-03-10 2023-03-08 2.271 0 +0
2023-03-09 2023-03-07 2.271 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.328 0 +0
2023-03-06 2023-03-02 2.328 0 +0
2023-03-03 2023-03-01 2.328 0 +0
2023-03-02 2023-02-28 2.328 0 +0
2023-03-01 2023-02-27 2.328 0 +0
2023-02-28 2023-02-24 2.396 0 +0
2023-02-27 2023-02-23 2.396 0 +0
2023-02-24 2023-02-22 2.396 0 +0
2023-02-23 2023-02-21 2.396 0 +0
2023-02-22 2023-02-20 2.396 0 +0
2023-02-21 2023-02-17 2.441 0 +0
2023-02-20 2023-02-16 2.407 0 +0
2023-02-17 2023-02-15 2.441 0 +0
2023-02-16 2023-02-14 2.441 0 +0
2023-02-15 2023-02-13 2.475 0 +0
2023-02-14 2023-02-10 2.441 0 +0
2023-02-13 2023-02-09 2.498 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.577 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.509 0 +0
2023-02-06 2023-02-02 2.498 0 +0
2023-02-03 2023-02-01 2.509 0 +0
2023-02-02 2023-01-31 2.509 0 +0
2023-02-01 2023-01-30 2.611 0 +0
2023-01-31 2023-01-27 2.668 0 +0
2023-01-30 2023-01-26 2.725 0 +0
2023-01-27 2023-01-20 2.725 0 +0
2023-01-26 2023-01-19 2.702 0 +0
2023-01-20 2023-01-18 2.702 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.714 0 +0
2023-01-17 2023-01-13 2.714 0 +0
2023-01-16 2023-01-12 2.725 0 +0
2023-01-13 2023-01-11 2.725 0 +0
2023-01-12 2023-01-10 2.566 0 +0
2023-01-11 2023-01-09 2.589 0 +0
2023-01-10 2023-01-06 2.475 0 +0
2023-01-09 2023-01-05 2.577 0 +0
2023-01-06 2023-01-04 2.316 0 +0
2023-01-05 2023-01-03 2.555 0 +0
2023-01-04 2022-12-30 2.532 0 +0
2023-01-03 2022-12-29 2.532 0 +0
2022-12-30 2022-12-28 2.555 0 +0
2022-12-29 2022-12-23 2.498 0 +0
2022-12-28 2022-12-22 2.498 0 +0
2022-12-23 2022-12-21 2.498 0 +0
2022-12-22 2022-12-20 2.509 0 +0
2022-12-21 2022-12-19 2.555 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.453 0 +0
2022-12-16 2022-12-14 2.214 0 +0
2022-12-15 2022-12-13 2.203 0 +0
2022-12-14 2022-12-12 2.180 0 +0
2022-12-13 2022-12-09 2.146 0 +0
2022-12-12 2022-12-08 2.169 0 +0
2022-12-09 2022-12-07 2.237 0 +0
2022-12-08 2022-12-06 2.248 0 +0
2022-12-07 2022-12-05 2.248 0 +0
2022-12-06 2022-12-02 2.248 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.146 0 +0
2022-11-30 2022-11-28 2.112 0 +0
2022-11-29 2022-11-25 2.101 0 +0
2022-11-28 2022-11-24 2.066 0 +0
2022-11-25 2022-11-23 2.021 0 +0
2022-11-24 2022-11-22 2.055 0 +0
2022-11-23 2022-11-21 2.135 0 +0
2022-11-22 2022-11-18 2.032 0 +0
2022-11-21 2022-11-17 1.976 0 +0
2022-11-18 2022-11-16 2.101 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.259 0 +0
2022-11-15 2022-11-11 2.032 0 +0
2022-11-14 2022-11-10 2.044 0 +0
2022-11-11 2022-11-09 2.032 0 +0
2022-11-10 2022-11-08 2.112 0 +0
2022-11-09 2022-11-07 2.123 0 +0
2022-11-08 2022-11-04 2.237 0 +0
2022-11-07 2022-11-03 2.203 0 +0
2022-11-04 2022-11-02 2.146 0 +0
2022-11-03 2022-11-01 2.214 0 +0
2022-11-02 2022-10-31 2.191 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.362 0 +0
2022-10-28 2022-10-26 2.146 0 +0
2022-10-27 2022-10-25 2.305 0 +0
2022-10-26 2022-10-24 2.407 0 +0
2022-10-25 2022-10-21 2.430 0 +0
2022-10-24 2022-10-20 2.407 0 +0
2022-10-21 2022-10-19 2.509 0 +0
2022-10-20 2022-10-18 2.509 0 +0
2022-10-19 2022-10-17 2.611 0 +0
2022-10-18 2022-10-14 2.487 0 +0
2022-10-17 2022-10-13 2.521 0 +0
2022-10-14 2022-10-12 2.521 0 +0
2022-10-13 2022-10-11 2.634 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.532 0 +0
2022-10-10 2022-10-06 2.521 0 +0
2022-10-07 2022-10-05 2.521 0 +0
2022-10-06 2022-10-03 2.564 0 +0
2022-10-05 2022-09-30 2.530 0 +0
2022-10-03 2022-09-29 2.656 0 +0
2022-09-30 2022-09-28 2.793 0 +0
2022-09-29 2022-09-27 2.930 0 +0
2022-09-28 2022-09-26 2.850 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.759 0 +0
2022-09-23 2022-09-21 2.759 0 +0
2022-09-22 2022-09-20 2.827 0 +0
2022-09-21 2022-09-19 2.656 0 +0
2022-09-20 2022-09-16 2.747 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.850 0 +0
2022-09-14 2022-09-09 2.862 0 +0
2022-09-13 2022-09-08 2.587 0 +0
2022-09-09 2022-09-07 2.507 0 +0
2022-09-08 2022-09-06 2.495 0 +0
2022-09-07 2022-09-05 2.507 0 +0
2022-09-06 2022-09-02 2.415 0 +0
2022-09-05 2022-09-01 2.461 0 +0
2022-09-02 2022-08-31 2.575 0 +0
2022-09-01 2022-08-30 2.678 0 +0
2022-08-31 2022-08-29 2.644 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.484 0 +0
2022-08-26 2022-08-24 2.495 0 +0
2022-08-25 2022-08-23 2.621 0 +0
2022-08-24 2022-08-22 2.667 0 +0
2022-08-23 2022-08-19 2.713 0 +0
2022-08-22 2022-08-18 2.713 0 +0
2022-08-19 2022-08-17 2.736 0 +0
2022-08-18 2022-08-16 2.862 0 +0
2022-08-17 2022-08-15 2.919 0 +0
2022-08-16 2022-08-12 2.919 0 +0
2022-08-15 2022-08-11 2.884 0 +0
2022-08-12 2022-08-10 2.884 0 +0
2022-08-11 2022-08-09 2.919 0 +0
2022-08-10 2022-08-08 2.976 0 +0
2022-08-09 2022-08-05 2.999 0 +0
2022-08-08 2022-08-04 3.010 0 +0
2022-08-05 2022-08-03 3.010 0 +0
2022-08-04 2022-08-02 2.930 0 +0
2022-08-03 2022-08-01 2.907 0 +0
2022-08-02 2022-07-29 2.919 0 +0
2022-08-01 2022-07-28 3.010 0 +0
2022-07-29 2022-07-27 2.987 0 +0
2022-07-28 2022-07-26 2.839 0 +0
2022-07-27 2022-07-25 2.644 0 +0
2022-07-26 2022-07-22 2.633 0 +0
2022-07-25 2022-07-21 2.701 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.713 0 +0
2022-07-20 2022-07-18 2.816 0 +0
2022-07-19 2022-07-15 2.724 0 +0
2022-07-18 2022-07-14 2.804 0 +0
2022-07-15 2022-07-13 2.839 0 +0
2022-07-14 2022-07-12 2.804 0 +0
2022-07-13 2022-07-11 2.759 0 +0
2022-07-12 2022-07-08 2.862 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.125 0 +0
2022-07-07 2022-07-05 3.113 0 +0
2022-07-06 2022-07-04 3.171 0 +0
2022-07-05 2022-06-30 3.193 0 +0
2022-07-04 2022-06-29 3.251 0 +0
2022-06-30 2022-06-28 3.239 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.045 0 +0
2022-06-27 2022-06-23 3.216 0 +0
2022-06-24 2022-06-22 3.090 0 +0
2022-06-23 2022-06-21 3.033 0 +0
2022-06-22 2022-06-20 2.919 0 +0
2022-06-21 2022-06-17 2.907 0 +0
2022-06-20 2022-06-16 2.781 0 +0
2022-06-17 2022-06-15 2.839 0 +0
2022-06-16 2022-06-14 2.907 0 +0
2022-06-15 2022-06-13 2.896 0 +0
2022-06-14 2022-06-10 2.736 0 +0
2022-06-13 2022-06-09 2.747 0 +0
2022-06-10 2022-06-08 2.770 0 +0
2022-06-09 2022-06-07 2.747 0 +0
2022-06-08 2022-06-06 2.747 0 +0
2022-06-07 2022-06-02 2.747 0 +0
2022-06-06 2022-06-01 2.747 0 +0
2022-06-02 2022-05-31 2.736 0 +0
2022-06-01 2022-05-30 2.747 0 +0
2022-05-31 2022-05-27 2.747 0 +0
2022-05-30 2022-05-26 2.759 0 +0
2022-05-27 2022-05-25 2.770 0 +0
2022-05-26 2022-05-24 2.667 0 +0
2022-05-25 2022-05-23 2.839 0 +0
2022-05-24 2022-05-20 2.857 0 +0
2022-05-23 2022-05-19 2.727 0 +0
2022-05-20 2022-05-18 2.821 0 +0
2022-05-19 2022-05-17 2.692 0 +0
2022-05-18 2022-05-16 2.704 0 +0
2022-05-17 2022-05-13 2.692 0 +0
2022-05-16 2022-05-12 2.704 0 +0
2022-05-13 2022-05-11 2.692 0 +0
2022-05-12 2022-05-10 2.727 0 +0
2022-05-11 2022-05-06 2.833 0 +0
2022-05-10 2022-05-05 2.751 0 +0
2022-05-06 2022-05-04 2.763 0 +0
2022-05-05 2022-05-03 2.821 0 +0
2022-05-04 2022-04-29 2.868 0 +0
2022-05-03 2022-04-28 2.845 0 +0
2022-04-29 2022-04-27 2.692 0 +0
2022-04-28 2022-04-26 2.704 0 +0
2022-04-27 2022-04-25 2.751 0 +0
2022-04-26 2022-04-22 2.821 0 +0
2022-04-25 2022-04-21 2.763 0 +0
2022-04-22 2022-04-20 2.727 0 +0
2022-04-21 2022-04-19 2.833 0 +0
2022-04-20 2022-04-14 2.751 0 +0
2022-04-19 2022-04-13 2.598 0 +0
2022-04-14 2022-04-12 2.774 0 +0
2022-04-13 2022-04-11 2.868 0 +0
2022-04-12 2022-04-08 2.927 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.833 0 +0
2022-04-07 2022-04-04 2.716 0 +0
2022-04-06 2022-04-01 2.821 0 +0
2022-04-04 2022-03-31 2.857 0 +0
2022-04-01 2022-03-30 2.786 0 +0
2022-03-31 2022-03-29 2.904 0 +0
2022-03-30 2022-03-28 2.939 0 +0
2022-03-29 2022-03-25 2.927 0 +0
2022-03-28 2022-03-24 3.221 0 +0
2022-03-25 2022-03-23 2.821 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.751 0 +0
2022-03-22 2022-03-18 2.704 0 +0
2022-03-21 2022-03-17 2.716 0 +0
2022-03-18 2022-03-16 2.492 0 +0
2022-03-17 2022-03-15 2.539 0 +0
2022-03-16 2022-03-14 2.516 0 +0
2022-03-15 2022-03-11 2.786 0 +0
2022-03-14 2022-03-10 2.892 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.739 0 +0
2022-03-09 2022-03-07 2.622 0 +0
2022-03-08 2022-03-04 2.763 0 +0
2022-03-07 2022-03-03 2.939 0 +0
2022-03-04 2022-03-02 2.857 0 +0
2022-03-03 2022-03-01 2.904 0 +0
2022-03-02 2022-02-28 2.798 0 +0
2022-03-01 2022-02-25 2.868 0 +0
2022-02-28 2022-02-24 2.939 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.892 0 +0
2022-02-23 2022-02-21 3.021 0 +0
2022-02-22 2022-02-18 2.622 0 +0
2022-02-21 2022-02-17 2.716 0 +0
2022-02-18 2022-02-16 2.680 0 +0
2022-02-17 2022-02-15 2.575 0 +0
2022-02-16 2022-02-14 2.469 0 +0
2022-02-15 2022-02-11 2.210 0 +0
2022-02-14 2022-02-10 2.375 0 +0
2022-02-11 2022-02-09 2.410 0 +0
2022-02-10 2022-02-08 2.410 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.516 0 +0
2022-02-07 2022-01-31 2.422 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.422 0 +0
2022-01-27 2022-01-25 2.527 0 +0
2022-01-26 2022-01-24 2.645 0 +0
2022-01-25 2022-01-21 2.669 0 +0
2022-01-24 2022-01-20 2.539 0 +0
2022-01-21 2022-01-19 2.386 0 +0
2022-01-20 2022-01-18 2.222 0 +0
2022-01-19 2022-01-17 2.575 0 +0
2022-01-18 2022-01-14 2.422 0 +0
2022-01-17 2022-01-13 2.386 0 +0
2022-01-14 2022-01-12 2.292 0 +0
2022-01-13 2022-01-11 2.351 0 +0
2022-01-12 2022-01-10 2.093 0 +0
2022-01-11 2022-01-07 1.916 0 +0
2022-01-10 2022-01-06 1.928 0 +0
2022-01-07 2022-01-05 1.951 0 +0
2022-01-06 2022-01-04 1.975 0 +0
2022-01-05 2022-01-03 1.975 0 +0
2022-01-04 2021-12-31 1.963 0 +0
2022-01-03 2021-12-29 1.846 0 +0
2021-12-30 2021-12-28 1.787 0 +0
2021-12-29 2021-12-24 1.775 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.528 0 +0
2021-12-22 2021-12-20 1.399 0 +0
2021-12-21 2021-12-17 1.352 0 +0
2021-12-20 2021-12-16 1.364 0 +0
2021-12-17 2021-12-15 1.364 0 +0
2021-12-16 2021-12-14 1.364 0 +0
2021-12-15 2021-12-13 1.387 0 +0
2021-12-14 2021-12-10 1.375 0 +0
2021-12-13 2021-12-09 1.375 0 +0
2021-12-10 2021-12-08 1.364 0 +0
2021-12-09 2021-12-07 1.387 0 +0
2021-12-08 2021-12-06 1.387 0 +0
2021-12-07 2021-12-03 1.387 0 +0
2021-12-06 2021-12-02 1.387 0 +0
2021-12-03 2021-12-01 1.434 0 +0
2021-12-02 2021-11-30 1.411 0 +0
2021-12-01 2021-11-29 1.434 0 +0
2021-11-30 2021-11-26 1.434 0 +0
2021-11-29 2021-11-25 1.422 0 +0
2021-11-26 2021-11-24 1.422 0 +0
2021-11-25 2021-11-23 1.422 0 +0
2021-11-24 2021-11-22 1.422 0 +0
2021-11-23 2021-11-19 1.469 0 +0
2021-11-22 2021-11-18 1.458 0 +0
2021-11-19 2021-11-17 1.493 0 +0
2021-11-18 2021-11-16 1.516 0 +0
2021-11-17 2021-11-15 1.516 0 +0
2021-11-16 2021-11-12 1.458 0 +0
2021-11-15 2021-11-11 1.446 0 +0
2021-11-12 2021-11-10 1.446 0 +0
2021-11-11 2021-11-09 1.469 0 +0
2021-11-10 2021-11-08 1.481 0 +0
2021-11-09 2021-11-05 1.469 0 +0
2021-11-08 2021-11-04 1.387 0 +0
2021-11-05 2021-11-03 1.434 0 +0
2021-11-04 2021-11-02 1.399 0 +0
2021-11-03 2021-11-01 1.493 0 +0
2021-11-02 2021-10-29 1.364 0 +0
2021-11-01 2021-10-28 1.387 0 +0
2021-10-29 2021-10-27 1.399 0 +0
2021-10-28 2021-10-26 1.434 0 +0
2021-10-27 2021-10-25 1.446 0 +0
2021-10-26 2021-10-22 1.446 0 +0
2021-10-25 2021-10-21 1.446 0 +0
2021-10-22 2021-10-20 1.458 0 +0
2021-10-21 2021-10-19 1.458 0 +0
2021-10-20 2021-10-18 1.422 0 +0
2021-10-19 2021-10-15 1.434 0 +0
2021-10-18 2021-10-12 1.458 0 +0
2021-10-15 2021-10-11 1.446 0 +0
2021-10-12 2021-10-08 1.458 0 +0
2021-10-11 2021-10-07 1.505 0 +0
2021-10-08 2021-10-06 1.528 0 +0
2021-10-07 2021-10-05 1.564 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.564 0 +0
2021-10-04 2021-09-29 1.564 0 +0
2021-09-30 2021-09-28 1.714 0 +0
2021-09-29 2021-09-27 1.641 0 +0
2021-09-28 2021-09-24 1.653 0 +0
2021-09-27 2021-09-23 1.629 0 +0
2021-09-24 2021-09-21 1.653 0 +0
2021-09-23 2021-09-20 1.616 0 +0
2021-09-21 2021-09-17 1.678 0 +0
2021-09-20 2021-09-16 1.690 0 +0
2021-09-17 2021-09-15 1.727 0 +0
2021-09-16 2021-09-14 1.714 0 +0
2021-09-15 2021-09-13 1.776 0 +0
2021-09-14 2021-09-10 1.825 0 +0
2021-09-13 2021-09-09 1.837 0 +0
2021-09-10 2021-09-08 1.861 0 +0
2021-09-09 2021-09-07 1.837 0 +0
2021-09-08 2021-09-06 1.874 0 +0
2021-09-07 2021-09-03 1.923 0 +0
2021-09-06 2021-09-02 1.886 0 +0
2021-09-03 2021-09-01 1.935 0 +0
2021-09-02 2021-08-31 1.947 0 +0
2021-09-01 2021-08-30 1.959 0 +0
2021-08-31 2021-08-27 1.947 0 +0
2021-08-30 2021-08-26 1.923 0 +0
2021-08-27 2021-08-25 1.776 0 +0
2021-08-26 2021-08-24 1.739 0 +0
2021-08-25 2021-08-23 1.763 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.690 0 +0
2021-08-19 2021-08-17 1.629 0 +0
2021-08-18 2021-08-16 1.714 0 +0
2021-08-17 2021-08-13 1.641 0 +0
2021-08-16 2021-08-12 1.567 0 +0
2021-08-13 2021-08-11 1.616 0 +0
2021-08-12 2021-08-10 1.567 0 +0
2021-08-11 2021-08-09 1.469 0 +0
2021-08-10 2021-08-06 1.445 0 +0
2021-08-09 2021-08-05 1.445 0 +0
2021-08-06 2021-08-04 1.372 0 +0
2021-08-05 2021-08-03 1.396 0 +0
2021-08-04 2021-08-02 1.359 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.359 0 +0
2021-07-30 2021-07-28 1.323 0 +0
2021-07-29 2021-07-27 1.347 0 +0
2021-07-28 2021-07-26 1.420 0 +0
2021-07-27 2021-07-23 1.506 0 +0
2021-07-26 2021-07-22 1.531 0 +0
2021-07-23 2021-07-21 1.457 0 +0
2021-07-22 2021-07-20 1.506 0 +0
2021-07-21 2021-07-19 1.531 0 +0
2021-07-20 2021-07-16 1.580 0 +0
2021-07-19 2021-07-15 1.580 0 +0
2021-07-16 2021-07-14 1.580 0 +0
2021-07-15 2021-07-13 1.531 0 +0
2021-07-14 2021-07-12 1.555 0 +0
2021-07-13 2021-07-09 1.604 0 +0
2021-07-12 2021-07-08 1.494 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.555 0 +0
2021-07-07 2021-07-05 1.555 0 +0
2021-07-06 2021-07-02 1.543 0 +0
2021-07-05 2021-06-30 1.567 0 +0
2021-07-02 2021-06-29 1.616 0 +0
2021-06-30 2021-06-28 1.739 0 +0
2021-06-29 2021-06-25 1.727 0 +0
2021-06-28 2021-06-24 1.727 0 +0
2021-06-25 2021-06-23 1.739 0 +0
2021-06-24 2021-06-22 1.788 0 +0
2021-06-23 2021-06-21 1.849 0 +0
2021-06-22 2021-06-18 1.751 0 +0
2021-06-21 2021-06-17 1.788 0 +0
2021-06-18 2021-06-16 1.678 0 +0
2021-06-17 2021-06-15 1.739 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.384 0 +0
2021-06-11 2021-06-09 1.469 0 +0
2021-06-10 2021-06-08 1.531 0 +0
2021-06-09 2021-06-07 1.580 0 +0
2021-06-08 2021-06-04 1.420 0 +0
2021-06-07 2021-06-03 1.188 0 +0
2021-06-04 2021-06-02 1.163 0 +0
2021-06-03 2021-06-01 1.163 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.163 0 +0
2021-05-31 2021-05-27 1.176 0 +0
2021-05-28 2021-05-26 1.176 0 +0
2021-05-27 2021-05-25 1.176 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.200 0 +0
2021-05-24 2021-05-20 1.163 0 +0
2021-05-21 2021-05-18 1.409 0 +0
2021-05-20 2021-05-17 1.370 0 +0
2021-05-18 2021-05-14 1.343 0 +0
2021-05-17 2021-05-13 1.356 0 +0
2021-05-14 2021-05-12 1.343 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.343 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.356 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.383 0 +0
2021-05-05 2021-05-03 1.370 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.343 0 +0
2021-04-29 2021-04-27 1.383 0 +0
2021-04-28 2021-04-26 1.409 0 +0
2021-04-27 2021-04-23 1.409 0 +0
2021-04-26 2021-04-22 1.396 0 +0
2021-04-23 2021-04-21 1.409 0 +0
2021-04-22 2021-04-20 1.383 0 +0
2021-04-21 2021-04-19 1.383 0 +0
2021-04-20 2021-04-16 1.396 0 +0
2021-04-19 2021-04-15 1.396 0 +0
2021-04-16 2021-04-14 1.409 0 +0
2021-04-15 2021-04-13 1.383 0 +0
2021-04-14 2021-04-12 1.383 0 +0
2021-04-13 2021-04-09 1.422 0 +0
2021-04-12 2021-04-08 1.383 0 +0
2021-04-09 2021-04-07 1.330 0 +0
2021-04-08 2021-04-01 1.370 0 +0
2021-04-07 2021-03-31 1.277 0 +0
2021-04-01 2021-03-30 1.198 0 +0
2021-03-31 2021-03-29 1.185 0 +0
2021-03-30 2021-03-26 1.212 0 +0
2021-03-29 2021-03-25 1.238 0 +0
2021-03-26 2021-03-24 1.212 0 +0
2021-03-25 2021-03-23 1.238 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.304 0 +0
2021-03-22 2021-03-18 1.277 0 +0
2021-03-19 2021-03-17 1.330 0 +0
2021-03-18 2021-03-16 1.264 0 +0
2021-03-17 2021-03-15 1.251 0 +0
2021-03-16 2021-03-12 1.264 0 +0
2021-03-15 2021-03-11 1.264 0 +0
2021-03-12 2021-03-10 1.277 0 +0
2021-03-11 2021-03-09 1.251 0 +0
2021-03-10 2021-03-08 1.277 0 +0
2021-03-09 2021-03-05 1.304 0 +0
2021-03-08 2021-03-04 1.277 0 +0
2021-03-05 2021-03-03 1.304 0 +0
2021-03-04 2021-03-02 1.277 0 +0
2021-03-03 2021-03-01 1.304 0 +0
2021-03-02 2021-02-26 1.304 0 +0
2021-03-01 2021-02-25 1.317 0 +0
2021-02-26 2021-02-24 1.343 0 +0
2021-02-25 2021-02-23 1.383 0 +0
2021-02-24 2021-02-22 1.396 0 +0
2021-02-23 2021-02-19 1.435 0 +0
2021-02-22 2021-02-18 1.422 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.317 0 +0
2021-02-17 2021-02-11 1.277 0 +0
2021-02-16 2021-02-09 1.251 0 +0
2021-02-10 2021-02-08 1.277 0 +0
2021-02-09 2021-02-05 1.277 0 +0
2021-02-08 2021-02-04 1.264 0 +0
2021-02-05 2021-02-03 1.291 0 +0
2021-02-04 2021-02-02 1.317 0 +0
2021-02-03 2021-02-01 1.277 0 +0
2021-02-02 2021-01-29 1.291 0 +0
2021-02-01 2021-01-28 1.343 0 +0
2021-01-29 2021-01-27 1.330 0 +0
2021-01-28 2021-01-26 1.356 0 +0
2021-01-27 2021-01-25 1.396 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.356 0 +0
2021-01-22 2021-01-20 1.304 0 +0
2021-01-21 2021-01-19 1.317 0 +0
2021-01-20 2021-01-18 1.317 0 +0
2021-01-19 2021-01-15 1.370 0 +0
2021-01-18 2021-01-14 1.317 0 +0
2021-01-15 2021-01-13 1.185 0 +0
2021-01-14 2021-01-12 1.198 0 +0
2021-01-13 2021-01-11 1.212 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.264 0 +0
2021-01-08 2021-01-06 1.264 0 +0
2021-01-07 2021-01-05 1.277 0 +0
2021-01-06 2021-01-04 1.225 0 +0
2021-01-05 2020-12-31 1.264 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.225 0 +0
2020-12-29 2020-12-24 1.251 0 +0
2020-12-28 2020-12-22 1.291 0 +0
2020-12-23 2020-12-21 1.304 0 +0
2020-12-22 2020-12-18 1.356 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.264 0 +0
2020-12-17 2020-12-15 1.277 0 +0
2020-12-16 2020-12-14 1.212 0 +0
2020-12-15 2020-12-11 1.238 0 +0
2020-12-14 2020-12-10 1.264 0 +0
2020-12-11 2020-12-09 1.304 0 +0
2020-12-10 2020-12-08 1.291 0 +0
2020-12-09 2020-12-07 1.304 0 +0
2020-12-08 2020-12-04 1.264 0 +0
2020-12-07 2020-12-03 1.304 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.304 0 +0
2020-12-01 2020-11-27 1.383 0 +0
2020-11-30 2020-11-26 1.304 0 +0
2020-11-27 2020-11-25 1.317 0 +0
2020-11-26 2020-11-24 1.291 0 +0
2020-11-25 2020-11-23 1.317 0 +0
2020-11-24 2020-11-20 1.330 0 +0
2020-11-23 2020-11-19 1.317 0 +0
2020-11-20 2020-11-18 1.317 0 +0
2020-11-19 2020-11-17 1.343 0 +0
2020-11-18 2020-11-16 1.317 0 +0
2020-11-17 2020-11-13 1.330 0 +0
2020-11-16 2020-11-12 1.356 0 +0
2020-11-13 2020-11-11 1.409 0 +0
2020-11-12 2020-11-10 1.449 0 +0
2020-11-11 2020-11-09 1.449 0 +0
2020-11-10 2020-11-06 1.383 0 +0
2020-11-09 2020-11-05 1.343 0 +0
2020-11-06 2020-11-04 1.356 0 +0
2020-11-05 2020-11-03 1.251 0 +0
2020-11-04 2020-11-02 1.264 0 +0
2020-11-03 2020-10-30 1.291 0 +0
2020-11-02 2020-10-29 1.264 0 +0
2020-10-30 2020-10-28 1.304 0 +0
2020-10-29 2020-10-27 1.264 0 +0
2020-10-28 2020-10-23 1.330 0 +0
2020-10-27 2020-10-22 1.343 0 +0
2020-10-23 2020-10-21 1.383 0 +0
2020-10-22 2020-10-20 1.356 0 +0
2020-10-21 2020-10-19 1.383 0 +0
2020-10-20 2020-10-16 1.383 0 +0
2020-10-19 2020-10-15 1.383 0 +0
2020-10-16 2020-10-14 1.343 0 +0
2020-10-15 2020-10-12 1.409 0 +0
2020-10-14 2020-10-09 1.343 0 +0
2020-10-12 2020-10-08 1.396 0 +0
2020-10-09 2020-10-07 1.396 0 +0
2020-10-08 2020-10-06 1.449 0 +0
2020-10-07 2020-10-05 1.422 0 +0
2020-10-06 2020-09-30 1.396 0 +0
2020-10-05 2020-09-29 1.488 0 +0
2020-09-30 2020-09-28 1.383 0 +0
2020-09-29 2020-09-25 1.462 0 +0
2020-09-28 2020-09-24 1.370 0 +0
2020-09-25 2020-09-23 1.449 0 +0
2020-09-24 2020-09-22 1.653 0 +0
2020-09-23 2020-09-21 1.695 0 +0
2020-09-22 2020-09-18 1.681 0 +0
2020-09-21 2020-09-17 1.639 0 +0
2020-09-18 2020-09-16 1.653 0 +0
2020-09-17 2020-09-15 1.653 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.760 0 +0
2020-09-11 2020-09-09 1.774 0 +0
2020-09-10 2020-09-08 1.760 0 +0
2020-09-09 2020-09-07 1.745 0 +0
2020-09-08 2020-09-04 1.717 0 +0
2020-09-07 2020-09-03 1.702 0 +0
2020-09-04 2020-09-02 1.601 0 +0
2020-09-03 2020-09-01 1.659 0 +0
2020-09-02 2020-08-31 1.731 0 +0
2020-09-01 2020-08-28 1.717 0 +0
2020-08-31 2020-08-27 1.702 0 +0
2020-08-28 2020-08-26 1.731 0 +0
2020-08-27 2020-08-25 1.760 0 +0
2020-08-26 2020-08-24 1.745 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.659 0 +0
2020-08-21 2020-08-19 1.587 0 +0
2020-08-20 2020-08-18 1.659 0 +0
2020-08-19 2020-08-17 1.587 0 +0
2020-08-18 2020-08-14 1.731 0 +0
2020-08-17 2020-08-13 1.774 0 +0
2020-08-14 2020-08-12 1.832 0 +0
2020-08-13 2020-08-11 1.818 0 +0
2020-08-12 2020-08-10 1.731 0 +0
2020-08-11 2020-08-07 1.803 0 +0
2020-08-10 2020-08-06 1.832 0 +0
2020-08-07 2020-08-05 1.774 0 +0
2020-08-06 2020-08-04 1.659 0 +0
2020-08-05 2020-08-03 1.645 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.601 0 +0
2020-07-31 2020-07-29 1.544 0 +0
2020-07-30 2020-07-28 1.544 0 +0
2020-07-29 2020-07-27 1.515 0 +0
2020-07-28 2020-07-24 1.428 0 +0
2020-07-27 2020-07-23 1.500 0 +0
2020-07-24 2020-07-22 1.515 0 +0
2020-07-23 2020-07-21 1.529 0 +0
2020-07-22 2020-07-20 1.572 0 +0
2020-07-21 2020-07-17 1.587 0 +0
2020-07-20 2020-07-16 1.544 0 +0
2020-07-17 2020-07-15 1.659 0 +0
2020-07-16 2020-07-14 1.702 0 +0
2020-07-15 2020-07-13 1.702 0 +0
2020-07-14 2020-07-10 1.717 0 +0
2020-07-13 2020-07-09 1.673 0 +0
2020-07-10 2020-07-08 1.587 0 +0
2020-07-09 2020-07-07 1.587 0 +0
2020-07-08 2020-07-06 1.630 0 +0
2020-07-07 2020-07-03 1.630 0 +0
2020-07-06 2020-07-02 1.659 0 +0
2020-07-03 2020-06-30 1.601 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.717 0 +0
2020-06-29 2020-06-24 1.745 0 +0
2020-06-26 2020-06-23 1.731 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.789 0 +0
2020-06-22 2020-06-18 1.818 0 +0
2020-06-19 2020-06-17 1.803 0 +0
2020-06-18 2020-06-16 1.789 0 +0
2020-06-17 2020-06-15 1.789 0 +0
2020-06-16 2020-06-12 1.789 0 +0
2020-06-15 2020-06-11 1.789 0 +0
2020-06-12 2020-06-10 1.861 0 +0
2020-06-11 2020-06-09 1.846 0 +0
2020-06-10 2020-06-08 1.803 0 +0
2020-06-09 2020-06-05 1.832 0 +0
2020-06-08 2020-06-04 1.890 0 +0
2020-06-05 2020-06-03 1.745 0 +0
2020-06-04 2020-06-02 1.774 0 +0
2020-06-03 2020-06-01 1.789 0 +0
2020-06-02 2020-05-29 1.774 0 +0
2020-06-01 2020-05-28 1.774 0 +0
2020-05-29 2020-05-27 1.846 0 +0
2020-05-28 2020-05-26 1.803 0 +0
2020-05-27 2020-05-25 1.601 0 +0
2020-05-26 2020-05-22 1.818 0 +0
2020-05-25 2020-05-21 1.933 0 +0
2020-05-22 2020-05-20 2.106 0 +0
2020-05-21 2020-05-19 2.135 0 +0
2020-05-20 2020-05-18 2.265 0 +0
2020-05-19 2020-05-15 2.106 0 +0
2020-05-18 2020-05-14 2.005 0 +0
2020-05-15 2020-05-13 1.861 0 +0
2020-05-14 2020-05-12 1.601 0 +0
2020-05-13 2020-05-11 1.544 0 +0
2020-05-12 2020-05-08 1.645 0 +0
2020-05-11 2020-05-07 1.702 0 +0
2020-05-08 2020-05-06 1.745 0 +0
2020-05-07 2020-05-05 1.789 0 +0
2020-05-06 2020-05-04 1.702 0 +0
2020-05-05 2020-04-29 1.818 0 +0
2020-05-04 2020-04-28 1.572 0 +0
2020-04-29 2020-04-27 1.471 0 +0
2020-04-28 2020-04-24 1.399 0 +0
2020-04-27 2020-04-23 1.500 0 +0
2020-04-24 2020-04-22 1.356 0 +0
2020-04-23 2020-04-21 1.385 0 +0
2020-04-22 2020-04-20 1.298 0 +0
2020-04-21 2020-04-17 1.082 0 +0
2020-04-20 2020-04-16 1.082 0 +0
2020-04-17 2020-04-15 1.082 0 +0
2020-04-16 2020-04-14 1.111 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.111 0 +0
2020-04-09 2020-04-07 0.995 0 +0
2020-04-08 2020-04-06 0.995 0 +0
2020-04-07 2020-04-03 0.981 0 +0
2020-04-06 2020-04-02 0.981 0 +0
2020-04-03 2020-04-01 0.967 0 +0
2020-04-02 2020-03-31 0.995 0 +0
2020-04-01 2020-03-30 0.981 0 +0
2020-03-31 2020-03-27 0.923 0 +0
2020-03-30 2020-03-26 0.866 0 +0
2020-03-27 2020-03-25 0.894 0 +0
2020-03-26 2020-03-24 0.866 0 +0
2020-03-25 2020-03-23 0.866 0 +0
2020-03-24 2020-03-20 0.880 0 +0
2020-03-23 2020-03-19 0.866 0 +0
2020-03-20 2020-03-18 0.923 0 +0
2020-03-19 2020-03-17 0.938 0 +0
2020-03-18 2020-03-16 1.024 0 +0
2020-03-17 2020-03-13 1.082 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.197 0 +0
2020-03-12 2020-03-10 1.212 0 +0
2020-03-11 2020-03-09 1.212 0 +0
2020-03-10 2020-03-06 1.298 0 +0
2020-03-09 2020-03-05 1.241 0 +0
2020-03-06 2020-03-04 1.226 0 +0
2020-03-05 2020-03-03 1.226 0 +0
2020-03-04 2020-03-02 1.269 0 +0
2020-03-03 2020-02-28 1.226 0 +0
2020-03-02 2020-02-27 1.284 0 +0
2020-02-28 2020-02-26 1.313 0 +0
2020-02-27 2020-02-25 1.255 0 +0
2020-02-26 2020-02-24 1.183 0 +0
2020-02-25 2020-02-21 1.226 0 +0
2020-02-24 2020-02-20 1.269 0 +0
2020-02-21 2020-02-19 1.255 0 +0
2020-02-20 2020-02-18 1.342 0 +0
2020-02-19 2020-02-17 1.428 0 +0
2020-02-18 2020-02-14 1.457 0 +0
2020-02-17 2020-02-13 1.486 0 +0
2020-02-14 2020-02-12 1.810 0 +0
2020-02-13 2020-02-11 1.826 0 +0
2020-02-12 2020-02-10 1.842 0 +0
2020-02-11 2020-02-07 1.889 0 +0
2020-02-10 2020-02-06 1.873 0 +0
2020-02-07 2020-02-05 1.763 0 +0
2020-02-06 2020-02-04 1.920 0 +0
2020-02-05 2020-02-03 1.952 0 +0
2020-02-04 2020-01-31 2.943 0 +0
2020-02-03 2020-01-30 1.432 0 +0
2020-01-31 2020-01-29 1.369 0 +0
2020-01-30 2020-01-24 1.464 0 +0
2020-01-29 2020-01-22 1.464 0 +0
2020-01-23 2020-01-21 1.542 0 +0
2020-01-22 2020-01-20 1.495 0 +0
2020-01-21 2020-01-17 1.432 0 +0
2020-01-20 2020-01-16 1.464 0 +0
2020-01-17 2020-01-15 1.291 0 +0
2020-01-16 2020-01-14 1.291 0 +0
2020-01-15 2020-01-13 1.322 0 +0
2020-01-14 2020-01-10 1.291 0 +0
2020-01-13 2020-01-09 1.228 0 +0
2020-01-10 2020-01-08 1.196 0 +0
2020-01-09 2020-01-07 1.243 0 +0
2020-01-08 2020-01-06 1.259 0 +0
2020-01-07 2020-01-03 1.086 0 +0
2020-01-06 2020-01-02 0.992 0 +0
2020-01-03 2019-12-31 0.913 0 +0
2020-01-02 2019-12-27 0.929 0 +0
2019-12-30 2019-12-24 0.976 0 +0
2019-12-27 2019-12-20 0.960 0 +0
2019-12-23 2019-12-19 0.960 0 +0
2019-12-20 2019-12-18 0.944 0 +0
2019-12-19 2019-12-17 0.897 0 +0
2019-12-18 2019-12-16 0.866 0 +0
2019-12-17 2019-12-13 0.897 0 +0
2019-12-16 2019-12-12 0.866 0 +0
2019-12-13 2019-12-11 0.881 0 +0
2019-12-12 2019-12-10 0.913 0 +0
2019-12-11 2019-12-09 0.866 0 +0
2019-12-10 2019-12-06 0.881 0 +0
2019-12-09 2019-12-05 0.881 0 +0
2019-12-06 2019-12-04 0.913 0 +0
2019-12-05 2019-12-03 0.944 0 +0
2019-12-04 2019-12-02 0.897 0 +0
2019-12-03 2019-11-29 0.881 0 +0
2019-12-02 2019-11-28 0.897 0 +0
2019-11-29 2019-11-27 0.929 0 +0
2019-11-28 2019-11-26 0.929 0 +0
2019-11-27 2019-11-25 0.944 0 +0
2019-11-26 2019-11-22 0.960 0 +0
2019-11-25 2019-11-21 0.960 0 +0
2019-11-22 2019-11-20 0.960 0 +0
2019-11-21 2019-11-19 0.960 0 +0
2019-11-20 2019-11-18 0.929 0 +0
2019-11-19 2019-11-15 0.944 0 +0
2019-11-18 2019-11-14 0.976 0 +0
2019-11-15 2019-11-13 0.992 0 +0
2019-11-14 2019-11-12 0.944 0 +0
2019-11-13 2019-11-11 0.992 0 +0
2019-11-12 2019-11-08 0.992 0 +0
2019-11-11 2019-11-07 0.992 0 +0
2019-11-08 2019-11-06 0.976 0 +0
2019-11-07 2019-11-05 0.976 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.944 0 +0
2019-11-04 2019-10-31 0.976 0 +0
2019-11-01 2019-10-30 0.944 0 +0
2019-10-31 2019-10-29 0.960 0 +0
2019-10-30 2019-10-28 0.929 0 +0
2019-10-29 2019-10-25 0.913 0 +0
2019-10-28 2019-10-24 0.897 0 +0
2019-10-25 2019-10-23 0.929 0 +0
2019-10-24 2019-10-22 0.897 0 +0
2019-10-23 2019-10-21 0.897 0 +0
2019-10-22 2019-10-18 0.866 0 +0
2019-10-21 2019-10-17 0.913 0 +0
2019-10-18 2019-10-16 0.897 0 +0
2019-10-17 2019-10-15 0.897 0 +0
2019-10-16 2019-10-14 0.913 0 +0
2019-10-15 2019-10-11 0.881 0 +0
2019-10-14 2019-10-10 0.897 0 +0
2019-10-11 2019-10-09 0.897 0 +0
2019-10-10 2019-10-08 0.897 0 +0
2019-10-09 2019-10-04 0.913 0 +0
2019-10-08 2019-10-03 0.992 0 +0
2019-10-04 2019-10-02 1.023 0 +0
2019-10-03 2019-09-30 0.992 0 +0
2019-10-02 2019-09-27 1.070 0 +0
2019-09-30 2019-09-26 1.070 0 +0
2019-09-27 2019-09-25 1.102 0 +0
2019-09-26 2019-09-24 1.070 0 +0
2019-09-25 2019-09-23 1.133 0 +0
2019-09-24 2019-09-20 1.149 0 +0
2019-09-23 2019-09-19 1.165 0 +0
2019-09-20 2019-09-18 1.102 0 +0
2019-09-19 2019-09-17 1.149 0 +0
2019-09-18 2019-09-16 1.196 0 +0
2019-09-17 2019-09-13 1.149 0 +0
2019-09-16 2019-09-12 1.086 0 +0
2019-09-13 2019-09-11 1.055 0 +0
2019-09-12 2019-09-10 0.944 0 +0
2019-09-11 2019-09-09 0.960 0 +0
2019-09-10 2019-09-06 0.960 0 +0
2019-09-09 2019-09-05 0.960 0 +0
2019-09-06 2019-09-04 0.897 0 +0
2019-09-05 2019-09-03 0.866 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.881 0 +0
2019-09-02 2019-08-29 0.866 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.834 0 +0
2019-08-28 2019-08-26 0.834 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.834 0 +0
2019-08-23 2019-08-21 0.866 0 +0
2019-08-22 2019-08-20 0.834 0 +0
2019-08-21 2019-08-19 0.834 0 +0
2019-08-20 2019-08-16 0.818 0 +0
2019-08-19 2019-08-15 0.803 0 +0
2019-08-16 2019-08-14 0.818 0 +0
2019-08-15 2019-08-13 0.803 0 +0
2019-08-14 2019-08-12 0.866 0 +0
2019-08-13 2019-08-09 0.881 0 +0
2019-08-12 2019-08-08 0.913 0 +0
2019-08-09 2019-08-07 0.929 0 +0
2019-08-08 2019-08-06 0.944 0 +0
2019-08-07 2019-08-05 0.960 0 +0
2019-08-06 2019-08-02 0.944 0 +0
2019-08-05 2019-08-01 0.992 0 +0
2019-08-02 2019-07-31 0.976 0 +0
2019-08-01 2019-07-30 1.007 0 +0
2019-07-31 2019-07-29 0.992 0 +0
2019-07-30 2019-07-26 0.976 0 +0
2019-07-29 2019-07-25 0.992 0 +0
2019-07-26 2019-07-24 0.976 0 +0
2019-07-25 2019-07-23 0.992 0 +0
2019-07-24 2019-07-22 1.007 0 +0
2019-07-23 2019-07-19 1.070 0 +0
2019-07-22 2019-07-18 1.007 0 +0
2019-07-19 2019-07-17 1.023 0 +0
2019-07-18 2019-07-16 1.039 0 +0
2019-07-17 2019-07-15 1.070 0 +0
2019-07-16 2019-07-12 1.055 0 +0
2019-07-15 2019-07-11 1.055 0 +0
2019-07-12 2019-07-10 1.070 0 +0
2019-07-11 2019-07-09 1.086 0 +0
2019-07-10 2019-07-08 1.086 0 +0
2019-07-09 2019-07-05 1.102 0 +0
2019-07-08 2019-07-04 1.102 0 +0
2019-07-05 2019-07-03 1.165 0 +0
2019-07-04 2019-07-02 1.133 0 +0
2019-07-03 2019-06-28 1.118 0 +0
2019-07-02 2019-06-27 1.118 0 +0
2019-06-28 2019-06-26 1.102 0 +0
2019-06-27 2019-06-25 1.102 0 +0
2019-06-26 2019-06-24 1.149 0 +0
2019-06-25 2019-06-21 1.118 0 +0
2019-06-24 2019-06-20 1.102 0 +0
2019-06-21 2019-06-19 1.102 0 +0
2019-06-20 2019-06-18 1.118 0 +0
2019-06-19 2019-06-17 1.086 0 +0
2019-06-18 2019-06-14 1.070 0 +0
2019-06-17 2019-06-13 1.102 0 +0
2019-06-14 2019-06-12 1.102 0 +0
2019-06-13 2019-06-11 1.118 0 +0
2019-06-12 2019-06-10 1.007 0 +0
2019-06-11 2019-06-06 1.007 0 +0
2019-06-10 2019-06-05 1.007 0 +0
2019-06-06 2019-06-04 1.039 0 +0
2019-06-05 2019-06-03 1.070 0 +0
2019-06-04 2019-05-31 1.039 0 +0
2019-06-03 2019-05-30 1.039 0 +0
2019-05-31 2019-05-29 1.007 0 +0
2019-05-30 2019-05-28 1.039 0 +0
2019-05-29 2019-05-27 1.039 0 +0
2019-05-28 2019-05-24 1.007 0 +0
2019-05-27 2019-05-23 0.960 0 +0
2019-05-24 2019-05-22 0.960 0 +0
2019-05-23 2019-05-21 1.007 0 +0
2019-05-22 2019-05-20 1.070 0 +0
2019-05-21 2019-05-17 1.149 0 +0
2019-05-20 2019-05-16 1.149 0 +0
2019-05-17 2019-05-15 1.180 0 +0
2019-05-16 2019-05-14 1.180 0 +0
2019-05-15 2019-05-10 1.243 0 +0
2019-05-14 2019-05-09 1.212 0 +0
2019-05-10 2019-05-08 1.196 0 +0
2019-05-09 2019-05-07 1.243 0 +0
2019-05-08 2019-05-06 1.306 0 +0
2019-05-07 2019-05-03 1.385 0 +0
2019-05-06 2019-05-02 1.448 0 +0
2019-05-03 2019-04-30 1.495 0 +0
2019-05-02 2019-04-29 1.495 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.511 0 +0
2019-04-26 2019-04-24 1.527 0 +0
2019-04-25 2019-04-23 1.558 0 +0
2019-04-24 2019-04-18 1.574 0 +0
2019-04-23 2019-04-17 1.527 0 +0
2019-04-18 2019-04-16 1.542 0 +0
2019-04-17 2019-04-15 1.605 0 +0
2019-04-16 2019-04-12 1.527 0 +0
2019-04-15 2019-04-11 1.542 0 +0
2019-04-12 2019-04-10 1.527 0 +0
2019-04-11 2019-04-09 1.542 0 +0
2019-04-10 2019-04-08 1.542 0 +0
2019-04-09 2019-04-04 1.605 0 +0
2019-04-08 2019-04-03 1.574 0 +0
2019-04-04 2019-04-02 1.542 0 +0
2019-04-03 2019-04-01 1.590 0 +0
2019-04-02 2019-03-29 1.590 0 +0
2019-04-01 2019-03-28 1.558 0 +0
2019-03-29 2019-03-27 1.558 0 +0
2019-03-28 2019-03-26 1.590 0 +0
2019-03-27 2019-03-25 1.574 0 +0
2019-03-26 2019-03-22 1.621 0 +0
2019-03-25 2019-03-21 1.621 0 +0
2019-03-22 2019-03-20 1.684 0 +0
2019-03-21 2019-03-19 1.668 0 +0
2019-03-20 2019-03-18 1.716 0 +0
2019-03-19 2019-03-15 1.731 0 +0
2019-03-18 2019-03-14 1.731 0 +0
2019-03-15 2019-03-13 1.779 0 +0
2019-03-14 2019-03-12 1.747 0 +0
2019-03-13 2019-03-11 1.857 0 +0
2019-03-12 2019-03-08 1.794 0 +0
2019-03-11 2019-03-07 1.857 0 +0
2019-03-08 2019-03-06 1.904 0 +0
2019-03-07 2019-03-05 1.779 0 +0
2019-03-06 2019-03-04 1.779 0 +0
2019-03-05 2019-03-01 1.731 0 +0
2019-03-04 2019-02-28 1.731 0 +0
2019-03-01 2019-02-27 1.763 0 +0
2019-02-28 2019-02-26 1.779 0 +0
2019-02-27 2019-02-25 1.873 0 +0
2019-02-26 2019-02-22 1.842 0 +0
2019-02-25 2019-02-21 1.889 0 +0
2019-02-22 2019-02-20 1.873 0 +0
2019-02-21 2019-02-19 1.889 0 +0
2019-02-20 2019-02-18 1.889 0 +0
2019-02-19 2019-02-15 1.873 0 +0
2019-02-18 2019-02-14 1.936 0 +0
2019-02-15 2019-02-13 1.637 0 +0
2019-02-14 2019-02-12 1.605 0 +0
2019-02-13 2019-02-11 1.605 0 +0
2019-02-12 2019-02-08 1.621 0 +0
2019-02-11 2019-02-04 1.653 0 +0
2019-02-08 2019-01-31 1.605 0 +0
2019-02-01 2019-01-30 1.574 0 +0
2019-01-31 2019-01-29 1.574 0 +0
2019-01-30 2019-01-28 1.558 0 +0
2019-01-29 2019-01-25 1.511 0 +0
2019-01-28 2019-01-24 1.511 0 +0
2019-01-25 2019-01-23 1.464 0 +0
2019-01-24 2019-01-22 1.464 0 +0
2019-01-23 2019-01-21 1.495 0 +0
2019-01-22 2019-01-18 1.448 0 +0
2019-01-21 2019-01-17 1.495 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.495 0 +0
2019-01-16 2019-01-14 1.448 0 +0
2019-01-15 2019-01-11 1.542 0 +0
2019-01-14 2019-01-10 1.558 0 +0
2019-01-11 2019-01-09 1.511 0 +0
2019-01-10 2019-01-08 1.527 0 +0
2019-01-09 2019-01-07 1.542 0 +0
2019-01-08 2019-01-04 1.558 0 +0
2019-01-07 2019-01-03 1.432 0 +0
2019-01-04 2019-01-02 1.590 0 +0
2019-01-03 2018-12-31 1.605 0 +0
2019-01-02 2018-12-27 1.417 0 +0
2018-12-28 2018-12-24 1.448 0 +0
2018-12-27 2018-12-20 1.558 0 +0
2018-12-21 2018-12-19 1.590 0 +0
2018-12-20 2018-12-18 1.653 0 +0
2018-12-19 2018-12-17 1.668 0 +0
2018-12-18 2018-12-14 1.684 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.716 0 +0
2018-12-13 2018-12-11 1.857 0 +0
2018-12-12 2018-12-10 1.857 0 +0
2018-12-11 2018-12-07 1.857 0 +0
2018-12-10 2018-12-06 1.873 0 +0
2018-12-07 2018-12-05 1.952 0 +0
2018-12-06 2018-12-04 1.967 0 +0
2018-12-05 2018-12-03 1.983 0 +0
2018-12-04 2018-11-30 2.015 0 +0
2018-12-03 2018-11-29 2.062 0 +0
2018-11-30 2018-11-28 2.109 0 +0
2018-11-29 2018-11-27 2.141 0 +0
2018-11-28 2018-11-26 2.172 0 +0
2018-11-27 2018-11-23 2.172 0 +0
2018-11-26 2018-11-22 2.141 0 +0
2018-11-23 2018-11-21 2.125 0 +0
2018-11-22 2018-11-20 2.204 0 +0
2018-11-21 2018-11-19 2.251 0 +0
2018-11-20 2018-11-16 2.282 0 +0
2018-11-19 2018-11-15 2.345 0 +0
2018-11-16 2018-11-14 2.345 0 +0
2018-11-15 2018-11-13 2.392 0 +0
2018-11-14 2018-11-12 2.408 0 +0
2018-11-13 2018-11-09 2.392 0 +0
2018-11-12 2018-11-08 2.361 0 +0
2018-11-09 2018-11-07 2.377 0 +0
2018-11-08 2018-11-06 2.392 0 +0
2018-11-07 2018-11-05 2.424 0 +0
2018-11-06 2018-11-02 2.361 0 +0
2018-11-05 2018-11-01 2.314 0 +0
2018-11-02 2018-10-31 2.392 0 +0
2018-11-01 2018-10-30 2.235 0 +0
2018-10-31 2018-10-29 2.266 0 +0
2018-10-30 2018-10-26 2.282 0 +0
2018-10-29 2018-10-25 2.345 0 +0
2018-10-26 2018-10-24 2.329 0 +0
2018-10-25 2018-10-23 2.314 0 +0
2018-10-24 2018-10-22 2.455 0 +0
2018-10-23 2018-10-19 2.440 0 +0
2018-10-22 2018-10-18 2.298 0 +0
2018-10-19 2018-10-16 2.440 0 +0
2018-10-18 2018-10-15 2.518 0 +0
2018-10-16 2018-10-12 2.204 0 +0
2018-10-15 2018-10-11 2.172 0 +0
2018-10-12 2018-10-10 2.361 0 +0
2018-10-11 2018-10-09 2.518 0 +0
2018-10-10 2018-10-08 2.628 0 +0
2018-10-09 2018-10-05 2.660 0 +0
2018-10-08 2018-10-04 2.676 0 +0
2018-10-05 2018-10-03 2.723 0 +0
2018-10-04 2018-10-02 2.723 0 +0
2018-10-03 2018-09-28 2.754 0 +0
2018-10-02 2018-09-27 2.754 0 +0
2018-09-28 2018-09-26 2.770 0 +0
2018-09-27 2018-09-24 2.833 0 +0
2018-09-26 2018-09-21 2.802 0 +0
2018-09-24 2018-09-20 2.928 0 +0
2018-09-21 2018-09-19 2.990 0 +0
2018-09-20 2018-09-18 2.912 0 +0
2018-09-19 2018-09-17 2.865 0 +0
2018-09-18 2018-09-14 2.817 0 +0
2018-09-17 2018-09-13 2.707 0 +0
2018-09-14 2018-09-12 2.676 0 +0
2018-09-13 2018-09-11 2.676 0 +0
2018-09-12 2018-09-10 2.754 0 +0
2018-09-11 2018-09-07 2.833 0 +0
2018-09-10 2018-09-06 2.849 0 +0
2018-09-07 2018-09-05 2.912 0 +0
2018-09-06 2018-09-04 2.990 0 +0
2018-09-05 2018-09-03 2.990 0 +0
2018-09-04 2018-08-31 3.069 0 +0
2018-09-03 2018-08-30 2.833 0 +0
2018-08-31 2018-08-29 2.975 0 +0
2018-08-30 2018-08-28 3.022 0 +0
2018-08-29 2018-08-27 3.164 0 +0
2018-08-28 2018-08-24 2.928 0 +0
2018-08-27 2018-08-23 3.053 0 +0
2018-08-24 2018-08-22 3.022 0 +0
2018-08-23 2018-08-21 3.085 0 +0
2018-08-22 2018-08-20 3.022 0 +0
2018-08-21 2018-08-17 2.975 0 +0
2018-08-20 2018-08-16 3.038 0 +0
2018-08-17 2018-08-15 3.022 0 +0
2018-08-16 2018-08-14 3.085 0 +0
2018-08-15 2018-08-13 3.164 0 +0
2018-08-14 2018-08-10 3.195 0 +0
2018-08-13 2018-08-09 3.227 0 +0
2018-08-10 2018-08-08 3.085 0 +0
2018-08-09 2018-08-07 2.990 0 +0
2018-08-08 2018-08-06 3.116 0 +0
2018-08-07 2018-08-03 3.274 0 +0
2018-08-06 2018-08-02 3.353 0 +0
2018-08-03 2018-08-01 3.447 0 +0
2018-08-02 2018-07-31 3.526 0 +0
2018-08-01 2018-07-30 3.447 0 +0
2018-07-31 2018-07-27 3.541 0 +0
2018-07-30 2018-07-26 3.589 0 +0
2018-07-27 2018-07-25 3.620 0 +0
2018-07-26 2018-07-24 3.762 0 +0
2018-07-25 2018-07-23 3.699 0 +0
2018-07-24 2018-07-20 3.777 0 +0
2018-07-23 2018-07-19 3.730 0 +0
2018-07-20 2018-07-18 3.715 0 +0
2018-07-19 2018-07-17 3.589 0 +0
2018-07-18 2018-07-16 3.604 0 +0
2018-07-17 2018-07-13 3.541 0 +0
2018-07-16 2018-07-12 3.541 0 +0
2018-07-13 2018-07-11 3.478 0 +0
2018-07-12 2018-07-10 3.510 0 +0
2018-07-11 2018-07-09 3.557 0 +0
2018-07-10 2018-07-06 3.463 0 +0
2018-07-09 2018-07-05 3.463 0 +0
2018-07-06 2018-07-04 3.431 0 +0
2018-07-05 2018-07-03 3.620 0 +0
2018-07-04 2018-06-29 3.463 0 +0
2018-07-03 2018-06-28 3.526 0 +0
2018-06-29 2018-06-27 3.652 0 +0
2018-06-28 2018-06-26 3.715 0 +0
2018-06-27 2018-06-25 3.825 0 +0
2018-06-26 2018-06-22 3.888 0 +0
2018-06-25 2018-06-21 3.856 0 +0
2018-06-22 2018-06-20 3.856 0 +0
2018-06-21 2018-06-19 3.809 0 +0
2018-06-20 2018-06-15 3.856 0 +0
2018-06-19 2018-06-14 3.793 0 +0
2018-06-15 2018-06-13 3.935 0 +0
2018-06-14 2018-06-12 3.982 0 +0
2018-06-13 2018-06-11 3.966 0 +0
2018-06-12 2018-06-08 3.998 0 +0
2018-06-11 2018-06-07 3.919 0 +0
2018-06-08 2018-06-06 4.029 0 +0
2018-06-07 2018-06-05 3.982 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 4.029 0 +0
2018-06-04 2018-05-31 4.108 0 +0
2018-06-01 2018-05-30 4.077 0 +0
2018-05-31 2018-05-29 4.155 0 +0
2018-05-30 2018-05-28 4.234 0 +0
2018-05-29 2018-05-25 4.187 0 +0
2018-05-28 2018-05-24 4.171 0 +0
2018-05-25 2018-05-23 4.108 0 +0
2018-05-24 2018-05-21 4.139 0 +0
2018-05-23 2018-05-18 4.108 0 +0
2018-05-21 2018-05-17 4.124 0 +0
2018-05-18 2018-05-16 4.187 0 +0
2018-05-17 2018-05-15 4.250 0 +0
2018-05-16 2018-05-14 4.265 0 +0
2018-05-15 2018-05-11 4.124 0 +0
2018-05-14 2018-05-10 4.092 0 +0
2018-05-11 2018-05-09 4.155 0 +0
2018-05-10 2018-05-08 4.155 0 +0
2018-05-09 2018-05-07 4.077 0 +0
2018-05-08 2018-05-04 4.045 0 +0
2018-05-07 2018-05-03 4.171 0 +0
2018-05-04 2018-05-02 4.029 0 +0
2018-05-03 2018-04-30 3.982 0 +0
2018-05-02 2018-04-27 4.029 0 +0
2018-04-30 2018-04-26 4.155 0 +0
2018-04-27 2018-04-25 4.187 0 +0
2018-04-26 2018-04-24 4.250 0 +0
2018-04-25 2018-04-23 4.202 0 +0
2018-04-24 2018-04-20 4.391 0 +0
2018-04-23 2018-04-19 4.407 0 +0
2018-04-20 2018-04-18 4.360 0 +0
2018-04-19 2018-04-17 4.313 0 +0
2018-04-18 2018-04-16 4.470 0 +0
2018-04-17 2018-04-13 4.250 0 +0
2018-04-16 2018-04-12 4.234 0 +0
2018-04-13 2018-04-11 4.313 0 +0
2018-04-12 2018-04-10 4.250 0 +0
2018-04-11 2018-04-09 4.391 0 +0
2018-04-10 2018-04-06 3.919 0 +0
2018-04-09 2018-04-04 4.045 0 +0
2018-04-06 2018-04-03 4.092 0 +0
2018-04-04 2018-03-29 3.919 0 +0
2018-04-03 2018-03-28 3.966 0 +0
2018-03-29 2018-03-27 3.966 0 +0
2018-03-28 2018-03-26 3.998 0 +0
2018-03-27 2018-03-23 3.840 0 +0
2018-03-26 2018-03-22 4.124 0 +0
2018-03-23 2018-03-21 4.029 0 +0
2018-03-22 2018-03-20 4.061 0 +0
2018-03-21 2018-03-19 3.966 0 +0
2018-03-20 2018-03-16 3.793 0 +0
2018-03-19 2018-03-15 3.809 0 +0
2018-03-16 2018-03-14 3.825 0 +0
2018-03-15 2018-03-13 3.809 0 +0
2018-03-14 2018-03-12 3.856 0 +0
2018-03-13 2018-03-09 3.667 0 +0
2018-03-12 2018-03-08 3.699 0 +0
2018-03-09 2018-03-07 3.620 0 +0
2018-03-08 2018-03-06 3.667 0 +0
2018-03-07 2018-03-05 3.667 0 +0
2018-03-06 2018-03-02 3.730 0 +0
2018-03-05 2018-03-01 3.840 0 +0
2018-03-02 2018-02-28 3.793 0 +0
2018-03-01 2018-02-27 3.730 0 +0
2018-02-28 2018-02-26 3.856 0 +0
2018-02-27 2018-02-23 3.809 0 +0
2018-02-26 2018-02-22 3.762 0 +0
2018-02-23 2018-02-21 3.825 0 +0
2018-02-22 2018-02-20 3.809 0 +0
2018-02-21 2018-02-15 3.825 0 +0
2018-02-20 2018-02-13 3.777 0 +0
2018-02-14 2018-02-12 3.667 0 +0
2018-02-13 2018-02-09 3.478 0 +0
2018-02-12 2018-02-08 3.746 0 +0
2018-02-09 2018-02-07 3.872 0 +0
2018-02-08 2018-02-06 3.809 0 +0
2018-02-07 2018-02-05 4.045 0 +0
2018-02-06 2018-02-02 4.061 0 +0
2018-02-05 2018-02-01 3.888 0 +0
2018-02-02 2018-01-31 3.998 0 +0
2018-02-01 2018-01-30 3.888 0 +0
2018-01-31 2018-01-29 3.982 0 +0
2018-01-30 2018-01-26 4.029 0 +0
2018-01-29 2018-01-25 4.077 0 +0
2018-01-26 2018-01-24 4.171 0 +0
2018-01-25 2018-01-23 4.029 0 +0
2018-01-24 2018-01-22 4.061 0 +0
2018-01-23 2018-01-19 4.029 0 +0
2018-01-22 2018-01-18 4.029 0 +0
2018-01-19 2018-01-17 4.045 0 +0
2018-01-18 2018-01-16 4.045 0 +0
2018-01-17 2018-01-15 3.872 0 +0
2018-01-16 2018-01-12 3.998 0 +0
2018-01-15 2018-01-11 3.840 0 +0
2018-01-12 2018-01-10 3.856 0 +0
2018-01-11 2018-01-09 3.888 0 +0
2018-01-10 2018-01-08 3.903 0 +0
2018-01-09 2018-01-05 3.683 0 +0
2018-01-08 2018-01-04 3.746 0 +0
2018-01-05 2018-01-03 3.809 0 +0
2018-01-04 2018-01-02 3.809 0 +0
2018-01-03 2017-12-29 3.793 0 +0
2018-01-02 2017-12-28 3.777 0 +0
2017-12-29 2017-12-27 3.683 0 +0
2017-12-28 2017-12-22 3.746 0 +0
2017-12-27 2017-12-21 3.809 0 +0
2017-12-22 2017-12-20 3.840 0 +0
2017-12-21 2017-12-19 3.777 0 +0
2017-12-20 2017-12-18 3.699 0 +0
2017-12-19 2017-12-15 3.730 0 +0
2017-12-18 2017-12-14 3.620 0 +0
2017-12-15 2017-12-13 3.620 0 +0
2017-12-14 2017-12-12 3.620 0 +0
2017-12-13 2017-12-11 3.589 0 +0
2017-12-12 2017-12-08 3.557 0 +0
2017-12-11 2017-12-07 3.415 0 +0
2017-12-08 2017-12-06 3.541 0 +0
2017-12-07 2017-12-05 3.620 0 +0
2017-12-06 2017-12-04 3.620 0 +0
2017-12-05 2017-12-01 3.715 0 +0
2017-12-04 2017-11-30 3.699 0 +0
2017-12-01 2017-11-29 3.667 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.683 0 +0
2017-11-28 2017-11-24 3.715 0 +0
2017-11-27 2017-11-23 3.699 0 +0
2017-11-24 2017-11-22 3.746 0 +0
2017-11-23 2017-11-21 3.667 0 +0
2017-11-22 2017-11-20 3.777 0 +0
2017-11-21 2017-11-17 3.777 0 +0
2017-11-20 2017-11-16 3.919 0 +0
2017-11-17 2017-11-15 3.935 0 +0
2017-11-16 2017-11-14 3.966 0 +0
2017-11-15 2017-11-13 3.998 0 +0
2017-11-14 2017-11-10 4.045 0 +0
2017-11-13 2017-11-09 4.124 0 +0
2017-11-10 2017-11-08 4.077 0 +0
2017-11-09 2017-11-07 4.077 0 +0
2017-11-08 2017-11-06 4.045 0 +0
2017-11-07 2017-11-03 3.998 0 +0
2017-11-06 2017-11-02 3.935 0 +0
2017-11-03 2017-11-01 4.045 0 +0
2017-11-02 2017-10-31 3.903 0 +0
2017-11-01 2017-10-30 3.935 0 +0
2017-10-31 2017-10-27 3.919 0 +0
2017-10-30 2017-10-26 3.951 0 +0
2017-10-27 2017-10-25 4.077 0 +0
2017-10-26 2017-10-24 4.124 0 +0
2017-10-25 2017-10-23 4.202 0 +0
2017-10-24 2017-10-20 4.124 0 +0
2017-10-23 2017-10-19 4.139 0 +0
2017-10-20 2017-10-18 4.171 0 +0
2017-10-19 2017-10-17 4.187 0 +0
2017-10-18 2017-10-16 4.234 0 +0
2017-10-17 2017-10-13 4.561 0 +0
2017-10-16 2017-10-12 4.610 0 -17,929
2017-10-13 2017-10-11 4.529 17,929 +5,564 0.00% 81,198
2017-10-12 2017-10-10 4.658 12,365 +12,365 0.00% 57,600
2016-11-21 2016-11-17 4.999 0 -11,881
2016-11-16 2016-11-14 5.100 11,881 +11,881 0.00% 60,598
2016-05-03 2016-04-28 3.219 0 -11,185
2016-04-27 2016-04-25 3.487 11,185 -10,067 0.00% 39,000
2016-04-19 2016-04-15 3.827 21,252 +21,252 0.00% 81,322
2016-04-15 2016-04-13 3.809 0 -63,195
2016-04-12 2016-04-08 3.666 63,195 +29,640 0.01% 231,649
2016-04-08 2016-04-06 3.630 33,555 -23,489 0.00% 121,800
2016-04-06 2016-04-01 3.827 57,044 +39,148 0.01% 218,282
2016-04-05 2016-03-31 3.630 17,896 +17,896 0.00% 64,960
2016-01-13 2016-01-11 3.773 0 -40,825
2015-09-15 2015-09-11 6.405 40,825 +822 0.01% 261,496
2015-08-28 2015-08-26 6.606 40,003 -76,718 0.01% 264,261
2015-08-27 2015-08-25 6.442 116,721 -143,024 0.02% 751,891
2015-08-26 2015-08-24 6.278 259,745 -17,536 0.04% 1,630,560
2015-08-25 2015-08-21 7.044 277,281 -133,708 0.04% 1,953,163
2015-08-24 2015-08-20 7.080 410,989 -19,179 0.06% 2,910,001
2015-08-20 2015-08-18 7.847 430,168 -2,192 0.06% 3,375,497
2015-08-18 2015-08-14 7.847 432,360 +548 0.06% 3,392,697
2015-06-19 2015-06-17 8.997 431,812 -54,799 0.06% 3,884,837
2015-06-18 2015-06-16 8.887 486,611 -32,879 0.07% 4,324,561
2015-06-17 2015-06-15 8.887 519,490 -58,634 0.07% 4,616,760
2015-05-12 2015-05-08 10.530 578,124 +11,046 0.08% 6,087,613
2015-04-22 2015-04-20 10.214 567,078 +470,325 0.08% 5,791,949
2015-04-21 2015-04-17 11.069 96,753 +53,752 0.01% 1,071,004
2015-04-17 2015-04-15 11.311 43,001 +43,001 0.01% 486,398
2014-09-15 2014-09-11 12.465 0 -16,125
2014-09-10 2014-09-05 12.388 16,125 +263 0.00% 199,758
2014-07-29 2014-07-25 9.494 15,862 -5,287 0.00% 150,600
2014-06-12 2014-06-10 8.303 21,149 -162,850 0.00% 175,597
2014-06-11 2014-06-09 8.189 183,999 -264,896 0.03% 1,506,836
2014-06-10 2014-06-06 8.152 448,895 -105,747 0.06% 3,659,189
2014-06-09 2014-06-05 8.095 554,642 -438,849 0.08% 4,489,720
2014-05-13 2014-05-09 7.884 993,491 +33,035 0.14% 7,832,819
2014-03-31 2014-03-27 7.532 960,456 -2,556 0.14% 7,234,147
2014-03-28 2014-03-26 8.315 963,012 +2,556 0.14% 8,006,999
2014-03-13 2014-03-11 8.569 960,456 +2,044 0.14% 8,230,016
2014-03-10 2014-03-06 8.510 958,412 +3,067 0.14% 8,156,252
2014-03-06 2014-03-04 8.667 955,345 -2,556 0.14% 8,279,671
2014-02-28 2014-02-26 7.689 957,901 -153,346 0.14% 7,364,823
2014-02-25 2014-02-21 7.962 1,111,247 -51,115 0.16% 8,848,184
2013-12-23 2013-12-19 6.163 1,162,362 -255,576 0.17% 7,163,101
2013-12-19 2013-12-17 5.967 1,417,938 -794,332 0.21% 8,460,698
2013-12-17 2013-12-13 6.534 2,212,270 +12,268 0.32% 14,455,520
2013-11-28 2013-11-26 7.415 2,200,002 +15,334 0.32% 16,312,158
2013-11-21 2013-11-19 7.317 2,184,668 +103,253 0.32% 15,984,762
2013-11-20 2013-11-18 7.356 2,081,415 +240,242 0.31% 15,310,721
2013-11-19 2013-11-15 7.434 1,841,173 -329,694 0.27% 13,687,600
2013-11-18 2013-11-14 7.415 2,170,867 -10,223 0.32% 16,096,133
2013-11-12 2013-11-08 7.630 2,181,090 +2,556 0.32% 16,641,302
2013-11-11 2013-11-07 7.884 2,178,534 -3,067 0.32% 17,175,861
2013-11-07 2013-11-05 7.512 2,181,601 0.32% 16,389,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top