History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 368,000 +0 0.03% 736,000
2025-10-13 2025-10-09 2.040 368,000 +0 0.03% 750,720
2025-10-10 2025-10-08 1.900 368,000 +0 0.03% 699,200
2025-10-09 2025-10-06 1.960 368,000 +0 0.03% 721,280
2025-10-08 2025-10-03 2.060 368,000 +0 0.03% 758,080
2025-10-06 2025-10-02 2.050 368,000 +0 0.03% 754,400
2025-10-03 2025-09-30 2.050 368,000 +0 0.03% 754,400
2025-10-02 2025-09-29 1.960 368,000 +0 0.03% 721,280
2025-09-30 2025-09-26 1.960 368,000 +0 0.03% 721,280
2025-09-29 2025-09-25 1.920 368,000 +0 0.03% 706,560
2025-09-26 2025-09-24 1.920 368,000 +0 0.03% 706,560
2025-09-25 2025-09-23 1.850 368,000 +0 0.03% 680,800
2025-09-24 2025-09-22 1.850 368,000 +0 0.03% 680,800
2025-09-23 2025-09-19 1.880 368,000 +0 0.03% 691,840
2025-09-22 2025-09-18 1.860 368,000 +0 0.03% 684,480
2025-09-19 2025-09-17 1.760 368,000 +0 0.03% 647,680
2025-09-18 2025-09-16 1.870 368,000 +0 0.03% 688,160
2025-09-17 2025-09-15 1.830 368,000 +0 0.03% 673,440
2025-09-16 2025-09-12 1.830 368,000 +0 0.03% 673,440
2025-09-15 2025-09-11 1.850 368,000 +0 0.03% 680,800
2025-09-12 2025-09-10 1.916 368,000 +0 0.03% 705,196
2025-09-11 2025-09-09 1.844 368,000 +12,731 0.03% 678,513
2025-09-10 2025-09-08 1.802 355,269 +0 0.03% 640,320
2025-09-09 2025-09-05 1.802 355,269 +2,896 0.03% 640,320
2025-08-25 2025-08-21 2.103 352,373 -2,896 0.03% 740,950
2025-08-22 2025-08-20 2.072 355,269 +5,792 0.03% 736,000
2025-06-03 2025-05-30 2.235 349,477 +9,320 0.03% 781,028
2024-10-30 2024-10-28 2.299 340,157 +7,887 0.03% 781,951
2024-08-02 2024-07-31 2.103 332,270 -27,536 0.03% 698,661
2024-07-09 2024-07-05 2.266 359,806 -4,589 0.03% 815,360
2024-06-04 2024-05-31 1.983 364,395 +3,671 0.03% 722,540
2024-05-28 2024-05-24 2.293 360,724 +4,162 0.03% 826,983
2024-05-24 2024-05-22 2.271 356,562 -2,721 0.03% 809,581
2024-03-26 2024-03-22 1.664 359,283 -1,815 0.03% 597,959
2024-03-18 2024-03-14 1.499 361,098 +907 0.03% 541,280
2023-10-19 2023-10-17 2.248 360,191 -3,629 0.03% 809,881
2023-10-18 2023-10-16 2.028 363,820 +3,629 0.03% 737,840
2023-10-04 2023-09-29 2.397 360,191 +4,040 0.03% 863,232
2023-09-22 2023-09-20 2.441 356,151 -897 0.03% 869,430
2023-09-15 2023-09-13 2.285 357,048 +5,382 0.03% 815,900
2023-06-20 2023-06-16 2.887 351,666 -5,382 0.03% 1,015,281
2023-05-23 2023-05-19 2.929 357,048 +6,516 0.03% 1,045,929
2023-05-12 2023-05-10 3.043 350,532 -2,642 0.03% 1,066,641
2023-05-11 2023-05-09 2.941 353,174 -2,642 0.03% 1,038,590
2023-04-13 2023-04-11 2.895 355,816 +3,523 0.03% 1,030,200
2023-04-04 2023-03-31 2.861 352,293 +2,642 0.03% 1,007,999
2023-04-03 2023-03-30 2.827 349,651 +2,642 0.03% 988,530
2023-01-09 2023-01-05 2.577 347,009 -881 0.03% 894,380
2022-12-19 2022-12-15 2.453 347,890 -2,642 0.03% 853,201
2022-11-18 2022-11-16 2.101 350,532 -22,899 0.03% 736,301
2022-11-17 2022-11-15 2.180 373,431 -31,706 0.03% 814,080
2022-11-15 2022-11-11 2.032 405,137 +10,569 0.04% 823,400
2022-11-14 2022-11-10 2.044 394,568 -2,643 0.04% 806,399
2022-11-09 2022-11-07 2.123 397,211 +46,679 0.04% 843,371
2022-11-01 2022-10-28 2.180 350,532 -3,523 0.03% 764,161
2022-10-28 2022-10-26 2.146 354,055 -2,642 0.03% 759,781
2022-10-12 2022-10-10 2.702 356,697 -4,404 0.03% 963,900
2022-10-07 2022-10-05 2.521 361,101 +2,643 0.03% 910,201
2022-10-05 2022-09-30 2.530 358,458 +2,880 0.03% 906,756
2022-09-28 2022-09-26 2.850 355,578 +1,747 0.03% 1,013,430
2022-09-16 2022-09-14 2.850 353,831 +1,748 0.03% 1,008,451
2022-09-15 2022-09-13 2.850 352,083 +2,621 0.03% 1,003,469
2022-09-14 2022-09-09 2.862 349,462 +1,747 0.03% 999,999
2022-09-07 2022-09-05 2.507 347,715 -3,495 0.03% 871,620
2022-09-06 2022-09-02 2.415 351,210 -4,368 0.03% 848,221
2022-09-05 2022-09-01 2.461 355,578 -4,368 0.03% 875,050
2022-08-30 2022-08-26 2.701 359,946 -2,621 0.03% 972,320
2022-08-19 2022-08-17 2.736 362,567 +6,115 0.03% 991,850
2022-07-29 2022-07-27 2.987 356,452 -5,241 0.03% 1,064,881
2022-07-28 2022-07-26 2.839 361,693 -2,621 0.03% 1,026,719
2022-07-22 2022-07-20 2.610 364,314 +3,494 0.03% 950,759
2022-07-14 2022-07-12 2.804 360,820 -3,494 0.03% 1,011,851
2022-06-29 2022-06-27 3.205 364,314 -2,621 0.03% 1,167,599
2022-06-28 2022-06-24 3.045 366,935 +1,747 0.03% 1,117,199
2022-06-24 2022-06-22 3.090 365,188 +4,368 0.03% 1,128,600
2022-06-21 2022-06-17 2.907 360,820 +4,368 0.03% 1,049,021
2022-06-20 2022-06-16 2.781 356,452 -8,736 0.03% 991,441
2022-06-17 2022-06-15 2.839 365,188 -1,747 0.03% 1,036,640
2022-06-16 2022-06-14 2.907 366,935 -6,990 0.03% 1,066,799
2022-06-15 2022-06-13 2.896 373,925 -3,494 0.03% 1,082,841
2022-06-06 2022-06-01 2.747 377,419 +2,621 0.03% 1,036,799
2022-05-27 2022-05-25 2.770 374,798 -3,495 0.03% 1,038,179
2022-05-26 2022-05-24 2.667 378,293 +2,621 0.03% 1,008,890
2022-05-25 2022-05-23 2.839 375,672 +3,495 0.03% 1,066,400
2022-05-24 2022-05-20 2.857 372,177 -4,369 0.03% 1,063,181
2022-05-23 2022-05-19 2.727 376,546 +11,619 0.03% 1,026,969
2022-05-20 2022-05-18 2.821 364,927 -2,552 0.03% 1,029,600
2022-05-10 2022-05-05 2.751 367,479 +8,506 0.03% 1,010,880
2022-05-03 2022-04-28 2.845 358,973 -2,551 0.03% 1,021,241
2022-04-29 2022-04-27 2.692 361,524 -4,254 0.03% 973,249
2022-04-27 2022-04-25 2.751 365,778 +2,552 0.03% 1,006,201
2022-04-26 2022-04-22 2.821 363,226 -6,805 0.03% 1,024,801
2022-04-21 2022-04-19 2.833 370,031 -4,253 0.03% 1,048,350
2022-04-14 2022-04-12 2.774 374,284 +4,253 0.03% 1,038,400
2022-04-12 2022-04-08 2.927 370,031 +1,701 0.03% 1,083,150
2022-04-11 2022-04-07 2.904 368,330 -6,805 0.03% 1,069,511
2022-04-06 2022-04-01 2.821 375,135 +7,656 0.03% 1,058,401
2022-04-04 2022-03-31 2.857 367,479 -851 0.03% 1,049,760
2022-04-01 2022-03-30 2.786 368,330 -2,552 0.03% 1,026,211
2022-03-30 2022-03-28 2.939 370,882 -1,701 0.03% 1,090,001
2022-03-29 2022-03-25 2.927 372,583 +3,403 0.03% 1,090,620
2022-03-28 2022-03-24 3.221 369,180 -34,877 0.03% 1,189,159
2022-03-25 2022-03-23 2.821 404,057 -8,506 0.04% 1,140,001
2022-03-22 2022-03-18 2.704 412,563 +850 0.04% 1,115,499
2022-03-18 2022-03-16 2.492 411,713 -3,402 0.04% 1,026,081
2022-03-16 2022-03-14 2.516 415,115 +4,253 0.04% 1,044,320
2022-03-14 2022-03-10 2.892 410,862 -21,266 0.04% 1,188,180
2022-03-11 2022-03-09 2.704 432,128 +1,701 0.04% 1,168,400
2022-03-10 2022-03-08 2.739 430,427 -1,701 0.04% 1,178,981
2022-03-08 2022-03-04 2.763 432,128 +22,967 0.04% 1,193,800
2022-03-03 2022-03-01 2.904 409,161 -20,415 0.04% 1,188,071
2022-03-01 2022-02-25 2.868 429,576 -8,507 0.04% 1,232,200
2022-02-25 2022-02-23 2.951 438,083 +8,507 0.04% 1,292,651
2022-02-24 2022-02-22 2.892 429,576 +7,656 0.04% 1,242,300
2022-02-23 2022-02-21 3.021 421,920 -5,955 0.04% 1,274,719
2022-02-18 2022-02-16 2.680 427,875 -17,013 0.04% 1,146,840
2022-02-17 2022-02-15 2.575 444,888 -3,402 0.04% 1,145,371
2022-02-16 2022-02-14 2.469 448,290 +2,552 0.04% 1,106,699
2022-02-04 2022-01-27 2.375 445,738 +20,415 0.04% 1,058,479
2022-01-27 2022-01-25 2.527 425,323 -2,552 0.04% 1,075,000
2022-01-24 2022-01-20 2.539 427,875 +3,403 0.04% 1,086,480
2022-01-21 2022-01-19 2.386 424,472 -8,507 0.04% 1,012,969
2022-01-20 2022-01-18 2.222 432,979 -64,649 0.04% 962,011
2022-01-17 2022-01-13 2.386 497,628 -27,220 0.05% 1,187,550
2022-01-14 2022-01-12 2.292 524,848 +20,415 0.05% 1,203,149
2022-01-13 2022-01-11 2.351 504,433 -88,467 0.05% 1,186,000
2022-01-12 2022-01-10 2.093 592,900 +2,552 0.06% 1,240,660
2022-01-11 2022-01-07 1.916 590,348 -3,403 0.06% 1,131,220
2022-01-07 2022-01-05 1.951 593,751 -4,253 0.06% 1,158,680
2022-01-06 2022-01-04 1.975 598,004 -11,058 0.06% 1,181,040
2022-01-05 2022-01-03 1.975 609,062 -1,702 0.06% 1,202,879
2021-12-30 2021-12-28 1.787 610,764 -129,298 0.06% 1,091,361
2021-12-29 2021-12-24 1.775 740,062 -36,578 0.07% 1,313,700
2021-12-28 2021-12-22 1.740 776,640 -41,681 0.07% 1,351,241
2021-12-23 2021-12-21 1.528 818,321 +34,026 0.08% 1,250,600
2021-12-02 2021-11-30 1.411 784,295 +33,175 0.07% 1,106,399
2021-11-29 2021-11-25 1.422 751,120 -1,702 0.07% 1,068,430
2021-11-26 2021-11-24 1.422 752,822 -26,370 0.07% 1,070,851
2021-11-25 2021-11-23 1.422 779,192 -58,694 0.07% 1,108,361
2021-11-08 2021-11-04 1.387 837,886 -170,129 0.08% 1,162,300
2021-11-05 2021-11-03 1.434 1,008,015 -178,636 0.09% 1,445,700
2021-11-03 2021-11-01 1.493 1,186,651 +2,552 0.11% 1,771,650
2021-11-01 2021-10-28 1.387 1,184,099 -32,325 0.11% 1,642,560
2021-10-29 2021-10-27 1.399 1,216,424 -66,350 0.11% 1,701,701
2021-10-26 2021-10-22 1.446 1,282,774 -851 0.12% 1,854,840
2021-10-25 2021-10-21 1.446 1,283,625 +3,403 0.12% 1,856,071
2021-10-19 2021-10-15 1.434 1,280,222 +1,701 0.12% 1,836,100
2021-10-05 2021-09-30 1.564 1,278,521 -171,830 0.12% 1,998,990
2021-09-29 2021-09-27 1.641 1,450,351 +58,014 0.14% 2,379,896
2021-09-23 2021-09-20 1.616 1,392,337 +2,450 0.14% 2,250,600
2021-09-20 2021-09-16 1.690 1,389,887 +7,349 0.14% 2,348,760
2021-09-15 2021-09-13 1.776 1,382,538 +10,616 0.13% 2,454,851
2021-09-14 2021-09-10 1.825 1,371,922 -13,882 0.13% 2,503,201
2021-09-10 2021-09-08 1.861 1,385,804 +5,716 0.13% 2,579,440
2021-09-03 2021-09-01 1.935 1,380,088 +77,579 0.13% 2,670,200
2021-09-02 2021-08-31 1.947 1,302,509 +21,232 0.13% 2,536,050
2021-09-01 2021-08-30 1.959 1,281,277 +8,166 0.12% 2,510,400
2021-08-31 2021-08-27 1.947 1,273,111 -182,922 0.12% 2,478,811
2021-08-30 2021-08-26 1.923 1,456,033 +4,899 0.14% 2,799,309
2021-08-26 2021-08-24 1.739 1,451,134 -2,450 0.14% 2,523,340
2021-08-25 2021-08-23 1.763 1,453,584 -78,395 0.14% 2,563,201
2021-08-24 2021-08-20 1.727 1,531,979 -4,900 0.15% 2,645,160
2021-08-20 2021-08-18 1.690 1,536,879 +4,900 0.15% 2,597,160
2021-08-19 2021-08-17 1.629 1,531,979 +30,215 0.15% 2,495,080
2021-08-18 2021-08-16 1.714 1,501,764 +55,530 0.15% 2,574,600
2021-08-17 2021-08-13 1.641 1,446,234 -25,315 0.14% 2,373,140
2021-08-16 2021-08-12 1.567 1,471,549 +27,765 0.14% 2,306,560
2021-08-13 2021-08-11 1.616 1,443,784 +4,083 0.14% 2,333,760
2021-08-11 2021-08-09 1.469 1,439,701 -152,708 0.14% 2,115,600
2021-08-09 2021-08-05 1.445 1,592,409 +1,633 0.15% 2,301,000
2021-08-06 2021-08-04 1.372 1,590,776 +8,166 0.15% 2,181,760
2021-08-04 2021-08-02 1.359 1,582,610 -8,166 0.15% 2,151,181
2021-08-03 2021-07-30 1.310 1,590,776 +12,250 0.15% 2,084,360
2021-07-28 2021-07-26 1.420 1,578,526 +2,449 0.15% 2,242,279
2021-07-26 2021-07-22 1.531 1,576,077 +817 0.15% 2,412,501
2021-07-20 2021-07-16 1.580 1,575,260 +18,782 0.15% 2,488,410
2021-07-16 2021-07-14 1.580 1,556,478 -16,332 0.15% 2,458,740
2021-07-15 2021-07-13 1.531 1,572,810 +16,332 0.15% 2,407,500
2021-07-13 2021-07-09 1.604 1,556,478 -4,083 0.15% 2,496,860
2021-07-07 2021-07-05 1.555 1,560,561 -87,378 0.15% 2,426,970
2021-07-06 2021-07-02 1.543 1,647,939 -17,966 0.16% 2,542,680
2021-07-05 2021-06-30 1.567 1,665,905 +21,232 0.16% 2,611,200
2021-07-02 2021-06-29 1.616 1,644,673 +138,826 0.16% 2,658,480
2021-06-30 2021-06-28 1.739 1,505,847 -8,167 0.15% 2,618,479
2021-06-29 2021-06-25 1.727 1,514,014 +4,084 0.15% 2,614,141
2021-06-28 2021-06-24 1.727 1,509,930 -5,717 0.15% 2,607,089
2021-06-25 2021-06-23 1.739 1,515,647 -8,166 0.15% 2,635,520
2021-06-23 2021-06-21 1.849 1,523,813 +1,633 0.15% 2,817,660
2021-06-22 2021-06-18 1.751 1,522,180 -9,799 0.15% 2,665,521
2021-06-21 2021-06-17 1.788 1,531,979 +65,329 0.15% 2,738,960
2021-06-18 2021-06-16 1.678 1,466,650 +11,433 0.14% 2,460,521
2021-06-17 2021-06-15 1.739 1,455,217 +306,233 0.14% 2,530,440
2021-06-16 2021-06-11 1.580 1,148,984 -22,866 0.11% 1,815,029
2021-06-11 2021-06-09 1.469 1,171,850 +5,717 0.11% 1,722,000
2021-06-10 2021-06-08 1.531 1,166,133 -26,132 0.11% 1,784,999
2021-06-09 2021-06-07 1.580 1,192,265 -31,848 0.12% 1,883,400
2021-06-08 2021-06-04 1.420 1,224,113 -60,430 0.12% 1,738,839
2021-05-20 2021-05-17 1.370 1,284,543 +90,038 0.12% 1,759,230
2021-05-12 2021-05-10 1.343 1,194,505 +264,264 0.12% 1,604,460
2021-05-04 2021-04-30 1.343 930,241 +7,594 0.10% 1,249,500
2021-04-27 2021-04-23 1.409 922,647 -37,969 0.10% 1,300,050
2021-04-13 2021-04-09 1.422 960,616 -62,269 0.10% 1,366,200
2021-04-08 2021-04-01 1.370 1,022,885 +9,112 0.11% 1,400,880
2021-04-07 2021-03-31 1.277 1,013,773 +37,210 0.11% 1,294,950
2021-04-01 2021-03-30 1.198 976,563 +14,428 0.10% 1,170,260
2021-03-31 2021-03-29 1.185 962,135 -119,982 0.10% 1,140,300
2021-03-01 2021-02-25 1.317 1,082,117 +74,419 0.11% 1,425,000
2021-02-26 2021-02-24 1.343 1,007,698 +91,126 0.11% 1,353,540
2021-02-22 2021-02-18 1.422 916,572 -30,375 0.10% 1,303,560
2021-02-18 2021-02-16 1.317 946,947 -15,947 0.10% 1,247,000
2021-01-25 2021-01-21 1.356 962,894 +75,938 0.10% 1,306,040
2021-01-18 2021-01-14 1.317 886,956 -37,969 0.09% 1,168,000
2021-01-14 2021-01-12 1.198 924,925 -15,188 0.10% 1,108,380
2020-12-22 2020-12-18 1.356 940,113 -15,187 0.10% 1,275,140
2020-12-21 2020-12-17 1.343 955,300 +15,187 0.10% 1,283,159
2020-12-17 2020-12-15 1.277 940,113 +22,782 0.10% 1,200,860
2020-12-16 2020-12-14 1.212 917,331 +30,375 0.10% 1,111,360
2020-12-10 2020-12-08 1.291 886,956 -14,428 0.09% 1,144,640
2020-12-08 2020-12-04 1.264 901,384 -760 0.09% 1,139,519
2020-12-03 2020-12-01 1.330 902,144 +15,188 0.09% 1,199,880
2020-10-14 2020-10-09 1.343 886,956 +45,563 0.09% 1,191,360
2020-10-12 2020-10-08 1.396 841,393 +37,969 0.09% 1,174,479
2020-09-25 2020-09-23 1.449 803,424 +4,556 0.08% 1,163,799
2020-09-23 2020-09-21 1.695 798,868 +48,067 0.08% 1,354,414
2020-09-14 2020-09-10 1.760 750,801 -8,564 0.08% 1,321,348
2020-09-11 2020-09-09 1.774 759,365 -11,489 0.08% 1,347,374
2020-09-10 2020-09-08 1.760 770,854 -4,159 0.09% 1,356,640
2020-09-04 2020-09-02 1.601 775,013 -694 0.09% 1,240,979
2020-09-03 2020-09-01 1.659 775,707 +10,399 0.09% 1,286,851
2020-09-01 2020-08-28 1.717 765,308 -36,047 0.09% 1,313,759
2020-08-31 2020-08-27 1.702 801,355 -3,467 0.09% 1,364,079
2020-08-28 2020-08-26 1.731 804,822 -6,932 0.09% 1,393,201
2020-08-27 2020-08-25 1.760 811,754 -20,796 0.09% 1,428,621
2020-08-25 2020-08-21 1.717 832,550 -69,322 0.10% 1,429,190
2020-08-20 2020-08-18 1.659 901,872 -4,852 0.10% 1,496,151
2020-08-19 2020-08-17 1.587 906,724 -12,478 0.10% 1,438,800
2020-08-18 2020-08-14 1.731 919,202 -20,796 0.11% 1,591,200
2020-08-17 2020-08-13 1.774 939,998 +20,796 0.11% 1,667,879
2020-08-14 2020-08-12 1.832 919,202 -3,466 0.11% 1,684,020
2020-08-11 2020-08-07 1.803 922,668 -19,410 0.11% 1,663,750
2020-08-10 2020-08-06 1.832 942,078 -6,932 0.11% 1,725,930
2020-08-06 2020-08-04 1.659 949,010 -33,274 0.11% 1,574,350
2020-08-05 2020-08-03 1.645 982,284 -55,457 0.11% 1,615,379
2020-08-03 2020-07-30 1.601 1,037,741 +3,466 0.12% 1,661,669
2020-07-30 2020-07-28 1.544 1,034,275 +81,799 0.12% 1,596,439
2020-07-28 2020-07-24 1.428 952,476 -6,932 0.11% 1,360,260
2020-07-24 2020-07-22 1.515 959,408 -12,478 0.11% 1,453,200
2020-07-23 2020-07-21 1.529 971,886 +20,796 0.11% 1,486,120
2020-07-22 2020-07-20 1.572 951,090 +20,797 0.11% 1,495,480
2020-07-21 2020-07-17 1.587 930,293 +4,852 0.11% 1,476,200
2020-07-20 2020-07-16 1.544 925,441 +8,319 0.11% 1,428,450
2020-07-17 2020-07-15 1.659 917,122 +17,330 0.10% 1,521,450
2020-07-16 2020-07-14 1.702 899,792 +4,159 0.10% 1,531,640
2020-07-15 2020-07-13 1.702 895,633 +12,478 0.10% 1,524,561
2020-07-14 2020-07-10 1.717 883,155 +27,729 0.10% 1,516,060
2020-07-08 2020-07-06 1.630 855,426 -3,466 0.10% 1,394,420
2020-07-07 2020-07-03 1.630 858,892 -693 0.10% 1,400,070
2020-07-06 2020-07-02 1.659 859,585 +37,433 0.10% 1,425,999
2020-07-03 2020-06-30 1.601 822,152 -1,386 0.09% 1,316,460
2020-06-23 2020-06-19 1.789 823,538 -3,466 0.09% 1,473,119
2020-06-22 2020-06-18 1.818 827,004 +2,079 0.09% 1,503,179
2020-06-17 2020-06-15 1.789 824,925 +693 0.09% 1,475,600
2020-06-16 2020-06-12 1.789 824,232 +3,467 0.09% 1,474,361
2020-06-15 2020-06-11 1.789 820,765 -15,944 0.09% 1,468,159
2020-06-12 2020-06-10 1.861 836,709 +6,239 0.10% 1,557,029
2020-06-11 2020-06-09 1.846 830,470 +2,772 0.10% 1,533,439
2020-06-10 2020-06-08 1.803 827,698 -6,932 0.09% 1,492,501
2020-06-09 2020-06-05 1.832 834,630 +75,561 0.10% 1,529,080
2020-06-08 2020-06-04 1.890 759,069 +13,171 0.09% 1,434,449
2020-06-02 2020-05-29 1.774 745,898 +20,796 0.09% 1,323,479
2020-06-01 2020-05-28 1.774 725,102 -11,785 0.08% 1,286,580
2020-05-29 2020-05-27 1.846 736,887 -20,796 0.08% 1,360,641
2020-05-27 2020-05-25 1.601 757,683 +6,239 0.09% 1,213,230
2020-05-26 2020-05-22 1.818 751,444 -6,932 0.09% 1,365,840
2020-05-25 2020-05-21 1.933 758,376 -11,092 0.09% 1,465,960
2020-05-22 2020-05-20 2.106 769,468 -43,672 0.09% 1,620,601
2020-05-21 2020-05-19 2.135 813,140 +56,843 0.09% 1,736,040
2020-05-20 2020-05-18 2.265 756,297 +19,410 0.09% 1,712,871
2020-05-19 2020-05-15 2.106 736,887 +72,788 0.08% 1,551,981
2020-05-18 2020-05-14 2.005 664,099 -6,932 0.08% 1,331,620
2020-05-14 2020-05-12 1.601 671,031 +6,932 0.08% 1,074,480
2020-05-13 2020-05-11 1.544 664,099 +6,932 0.08% 1,025,060
2020-05-12 2020-05-08 1.645 657,167 +3,466 0.08% 1,080,720
2020-05-08 2020-05-06 1.745 653,701 -15,944 0.07% 1,141,030
2020-05-06 2020-05-04 1.702 669,645 -11,784 0.08% 1,139,880
2020-05-05 2020-04-29 1.818 681,429 -51,992 0.08% 1,238,579
2020-05-04 2020-04-28 1.572 733,421 -51,991 0.08% 1,153,221
2020-04-29 2020-04-27 1.471 785,412 -79,026 0.09% 1,155,661
2020-04-28 2020-04-24 1.399 864,438 +65,162 0.10% 1,209,590
2020-04-27 2020-04-23 1.500 799,276 -78,333 0.09% 1,199,120
2020-04-24 2020-04-22 1.356 877,609 -31,888 0.10% 1,190,040
2020-04-23 2020-04-21 1.385 909,497 +31,888 0.10% 1,259,520
2020-04-22 2020-04-20 1.298 877,609 +83,879 0.10% 1,139,400
2020-04-21 2020-04-17 1.082 793,730 -6,932 0.09% 858,750
2020-04-17 2020-04-15 1.082 800,662 +5,545 0.09% 866,250
2020-04-16 2020-04-14 1.111 795,117 +11,785 0.09% 883,190
2020-04-15 2020-04-09 1.140 783,332 -16,637 0.09% 892,700
2020-04-14 2020-04-08 1.111 799,969 +16,637 0.09% 888,580
2020-04-09 2020-04-07 0.995 783,332 +2,773 0.09% 779,700
2020-04-06 2020-04-02 0.981 780,559 -6,932 0.09% 765,680
2020-04-03 2020-04-01 0.967 787,491 +693 0.09% 761,120
2020-04-01 2020-03-30 0.981 786,798 +2,773 0.09% 771,800
2020-03-19 2020-03-17 0.938 784,025 +17,330 0.09% 735,150
2020-03-16 2020-03-12 1.140 766,695 -2,773 0.09% 873,740
2020-03-13 2020-03-11 1.197 769,468 -31,887 0.09% 921,300
2020-03-12 2020-03-10 1.212 801,355 -318,879 0.09% 971,039
2020-03-11 2020-03-09 1.212 1,120,234 -20,796 0.13% 1,357,440
2020-03-10 2020-03-06 1.298 1,141,030 +21,489 0.13% 1,481,399
2020-03-06 2020-03-04 1.226 1,119,541 -4,852 0.13% 1,372,750
2020-02-28 2020-02-26 1.313 1,124,393 +103,982 0.13% 1,476,020
2020-02-27 2020-02-25 1.255 1,020,411 -20,797 0.12% 1,280,640
2020-02-26 2020-02-24 1.183 1,041,208 -13,864 0.12% 1,231,641
2020-02-25 2020-02-21 1.226 1,055,072 -45,059 0.12% 1,293,700
2020-02-21 2020-02-19 1.255 1,100,131 -22,183 0.13% 1,380,690
2020-02-20 2020-02-18 1.342 1,122,314 -27,728 0.13% 1,505,671
2020-02-19 2020-02-17 1.428 1,150,042 -16,637 0.13% 1,642,410
2020-02-18 2020-02-14 1.457 1,166,679 +42,286 0.13% 1,699,830
2020-02-17 2020-02-13 1.486 1,124,393 +79,719 0.13% 1,670,660
2020-02-14 2020-02-12 1.810 1,044,674 +94,971 0.12% 1,890,900
2020-02-13 2020-02-11 1.826 949,703 +85,633 0.11% 1,733,946
2020-02-12 2020-02-10 1.842 864,070 +1,270 0.11% 1,591,200
2020-02-11 2020-02-07 1.889 862,800 +10,166 0.11% 1,629,601
2020-02-10 2020-02-06 1.873 852,634 +141,682 0.11% 1,596,980
2020-02-07 2020-02-05 1.763 710,952 -67,347 0.09% 1,253,280
2020-02-06 2020-02-04 1.920 778,299 +22,873 0.10% 1,494,501
2020-02-05 2020-02-03 1.952 755,426 +50,192 0.09% 1,474,360
2020-02-04 2020-01-31 2.943 705,234 +310,684 0.09% 2,075,701
2020-01-30 2020-01-24 1.464 394,550 -63,534 0.05% 577,530
2020-01-29 2020-01-22 1.464 458,084 +63,534 0.06% 670,530
2020-01-10 2020-01-08 1.196 394,550 -12,707 0.05% 471,960
2020-01-08 2020-01-06 1.259 407,257 -57,181 0.05% 512,800
2020-01-07 2020-01-03 1.086 464,438 -47,651 0.06% 504,390
2020-01-03 2019-12-31 0.913 512,089 -2,541 0.06% 467,480
2019-12-20 2019-12-18 0.944 514,630 +3,812 0.06% 486,000
2019-12-18 2019-12-16 0.866 510,818 -12,707 0.06% 442,200
2019-11-13 2019-11-11 0.992 523,525 -189,333 0.07% 519,120
2019-10-29 2019-10-25 0.913 712,858 +26,685 0.09% 650,760
2019-10-28 2019-10-24 0.897 686,173 +5,082 0.09% 615,600
2019-10-15 2019-10-11 0.881 681,091 +19,061 0.09% 600,320
2019-10-09 2019-10-04 0.913 662,030 +19,060 0.08% 604,360
2019-09-23 2019-09-19 1.165 642,970 -5,083 0.08% 748,880
2019-09-03 2019-08-30 0.881 648,053 -26,684 0.08% 571,200
2019-09-02 2019-08-29 0.866 674,737 +5,083 0.08% 584,100
2019-08-21 2019-08-19 0.834 669,654 +26,684 0.08% 558,620
2019-07-16 2019-07-12 1.055 642,970 -15,884 0.08% 678,040
2019-06-26 2019-06-24 1.149 658,854 -3,812 0.08% 757,010
2019-06-25 2019-06-21 1.118 662,666 -5,082 0.08% 740,530
2019-06-13 2019-06-11 1.118 667,748 -125,799 0.08% 746,210
2019-06-04 2019-05-31 1.039 793,547 -19,696 0.10% 824,340
2019-05-24 2019-05-22 0.960 813,243 +19,696 0.10% 780,800
2019-05-23 2019-05-21 1.007 793,547 +31,767 0.10% 799,360
2019-05-14 2019-05-09 1.212 761,780 +15,884 0.09% 923,230
2019-05-10 2019-05-08 1.196 745,896 -55,910 0.09% 892,240
2019-05-09 2019-05-07 1.243 801,806 +38,120 0.10% 996,980
2019-05-07 2019-05-03 1.385 763,686 +1,906 0.09% 1,057,761
2019-04-30 2019-04-26 1.480 761,780 +50,828 0.09% 1,127,061
2019-04-24 2019-04-18 1.574 710,952 +67,347 0.09% 1,119,000
2019-04-11 2019-04-09 1.542 643,605 -19,061 0.08% 992,740
2019-04-08 2019-04-03 1.574 662,666 -19,060 0.08% 1,043,001
2019-04-04 2019-04-02 1.542 681,726 +12,707 0.08% 1,051,540
2019-03-25 2019-03-21 1.621 669,019 +31,767 0.08% 1,084,590
2019-03-21 2019-03-19 1.668 637,252 +95,302 0.08% 1,063,180
2019-03-20 2019-03-18 1.716 541,950 +38,121 0.07% 929,770
2019-03-15 2019-03-13 1.779 503,829 -3,177 0.06% 896,090
2019-03-13 2019-03-11 1.857 507,006 -63,535 0.06% 941,640
2019-03-11 2019-03-07 1.857 570,541 -20,966 0.07% 1,059,641
2019-03-08 2019-03-06 1.904 591,507 -76,241 0.07% 1,126,510
2019-03-06 2019-03-04 1.779 667,748 -24,779 0.08% 1,187,629
2019-03-04 2019-02-28 1.731 692,527 -19,696 0.08% 1,199,000
2019-03-01 2019-02-27 1.763 712,223 -12,707 0.09% 1,255,521
2019-02-28 2019-02-26 1.779 724,930 -19,695 0.09% 1,289,331
2019-02-27 2019-02-25 1.873 744,625 -19,061 0.09% 1,394,680
2019-02-25 2019-02-21 1.889 763,686 -2,541 0.09% 1,442,401
2019-02-22 2019-02-20 1.873 766,227 -3,177 0.09% 1,435,140
2019-02-18 2019-02-14 1.936 769,404 -61,628 0.09% 1,489,530
2019-02-11 2019-02-04 1.653 831,032 +18,425 0.10% 1,373,400
2019-02-08 2019-01-31 1.605 812,607 +127,069 0.10% 1,304,580
2019-01-21 2019-01-17 1.495 685,538 -15,884 0.08% 1,025,050
2019-01-18 2019-01-16 1.480 701,422 +19,061 0.09% 1,037,760
2019-01-16 2019-01-14 1.448 682,361 -4,448 0.08% 988,079
2019-01-09 2019-01-07 1.542 686,809 +10,166 0.08% 1,059,380
2019-01-08 2019-01-04 1.558 676,643 +7,624 0.08% 1,054,350
2019-01-07 2019-01-03 1.432 669,019 +3,177 0.08% 958,230
2019-01-04 2019-01-02 1.590 665,842 +12,707 0.08% 1,058,479
2018-12-21 2018-12-19 1.590 653,135 -57,817 0.08% 1,038,279
2018-12-20 2018-12-18 1.653 710,952 -31,767 0.09% 1,174,950
2018-12-14 2018-12-12 1.716 742,719 +19,060 0.09% 1,274,210
2018-12-11 2018-12-07 1.857 723,659 +6,354 0.09% 1,344,020
2018-12-04 2018-11-30 2.015 717,305 +68,617 0.09% 1,445,119
2018-12-03 2018-11-29 2.062 648,688 +63,535 0.08% 1,337,510
2018-10-24 2018-10-22 2.455 585,153 +32,402 0.07% 1,436,759
2018-10-18 2018-10-15 2.518 552,751 -31,767 0.07% 1,392,000
2018-10-16 2018-10-12 2.204 584,518 +57,181 0.07% 1,288,000
2018-10-11 2018-10-09 2.518 527,337 +6,353 0.06% 1,328,000
2018-08-31 2018-08-29 2.975 520,984 -635 0.06% 1,549,801
2018-08-29 2018-08-27 3.164 521,619 +635 0.06% 1,650,210
2018-08-20 2018-08-16 3.038 520,984 -13,977 0.06% 1,582,601
2018-08-03 2018-08-01 3.447 534,961 -2,542 0.06% 1,843,979
2018-07-09 2018-07-05 3.463 537,503 -2,541 0.07% 1,861,202
2018-07-06 2018-07-04 3.431 540,044 +1,906 0.07% 1,853,000
2018-07-05 2018-07-03 3.620 538,138 +1,906 0.07% 1,948,100
2018-07-04 2018-06-29 3.463 536,232 +12,707 0.07% 1,856,801
2018-06-28 2018-06-26 3.715 523,525 -6,353 0.06% 1,944,640
2018-06-21 2018-06-19 3.809 529,878 -3,177 0.06% 2,018,279
2018-06-15 2018-06-13 3.935 533,055 -1,271 0.06% 2,097,500
2018-06-14 2018-06-12 3.982 534,326 +6,354 0.06% 2,127,731
2018-06-11 2018-06-07 3.919 527,972 -63,535 0.06% 2,069,189
2018-05-28 2018-05-24 4.171 591,507 +12,072 0.07% 2,467,150
2018-05-25 2018-05-23 4.108 579,435 -2,542 0.07% 2,380,319
2018-05-24 2018-05-21 4.139 581,977 +4,448 0.07% 2,409,081
2018-05-23 2018-05-18 4.108 577,529 +20,966 0.07% 2,372,489
2018-05-18 2018-05-16 4.187 556,563 +3,177 0.07% 2,330,160
2018-05-11 2018-05-09 4.155 553,386 +12,707 0.07% 2,299,439
2018-05-08 2018-05-04 4.045 540,679 -63,535 0.07% 2,187,069
2018-05-04 2018-05-02 4.029 604,214 +636 0.07% 2,434,561
2018-04-26 2018-04-24 4.250 603,578 -3,177 0.07% 2,564,998
2018-04-23 2018-04-19 4.407 606,755 -12,707 0.07% 2,673,999
2018-04-18 2018-04-16 4.470 619,462 -1,271 0.07% 2,768,999
2018-04-11 2018-04-09 4.391 620,733 +23,508 0.07% 2,725,831
2018-04-10 2018-04-06 3.919 597,225 -6,353 0.07% 2,340,600
2018-04-09 2018-04-04 4.045 603,578 +38,120 0.07% 2,441,498
2018-04-03 2018-03-28 3.966 565,458 -12,707 0.07% 2,242,801
2018-03-28 2018-03-26 3.998 578,165 -12,707 0.07% 2,311,401
2018-03-27 2018-03-23 3.840 590,872 +12,707 0.07% 2,269,202
2018-03-26 2018-03-22 4.124 578,165 -50,827 0.07% 2,384,201
2018-03-22 2018-03-20 4.061 628,992 -8,895 0.08% 2,554,199
2018-03-05 2018-03-01 3.840 637,887 -6,354 0.08% 2,449,759
2018-03-01 2018-02-27 3.730 644,241 +38,121 0.08% 2,403,181
2018-02-27 2018-02-23 3.809 606,120 -1,271 0.07% 2,308,680
2018-02-06 2018-02-02 4.061 607,391 -9,530 0.07% 2,466,482
2018-02-01 2018-01-30 3.888 616,921 -9,530 0.07% 2,398,371
2018-01-31 2018-01-29 3.982 626,451 +5,083 0.07% 2,494,580
2018-01-30 2018-01-26 4.029 621,368 +25,414 0.07% 2,503,679
2018-01-26 2018-01-24 4.171 595,954 +1,270 0.07% 2,485,699
2018-01-22 2018-01-18 4.029 594,684 +31,768 0.07% 2,396,161
2018-01-18 2018-01-16 4.045 562,916 -13,978 0.07% 2,277,019
2018-01-17 2018-01-15 3.872 576,894 +22,872 0.07% 2,233,680
2018-01-16 2018-01-12 3.998 554,022 +12,707 0.07% 2,214,882
2018-01-15 2018-01-11 3.840 541,315 +3,177 0.06% 2,078,882
2018-01-10 2018-01-08 3.903 538,138 -31,767 0.06% 2,100,560
2018-01-09 2018-01-05 3.683 569,905 +12,707 0.07% 2,098,979
2017-11-24 2017-11-22 3.746 557,198 +95,302 0.07% 2,087,259
2017-11-21 2017-11-17 3.777 461,896 +26,684 0.05% 1,744,799
2017-11-15 2017-11-13 3.998 435,212 +50,828 0.05% 1,739,901
2017-11-14 2017-11-10 4.045 384,384 +6,353 0.05% 1,554,849
2017-11-03 2017-11-01 4.045 378,031 -5,083 0.05% 1,529,151
2017-11-02 2017-10-31 3.903 383,114 -25,413 0.05% 1,495,442
2017-10-31 2017-10-27 3.919 408,527 +20,966 0.05% 1,601,069
2017-10-30 2017-10-26 3.951 387,561 +13,342 0.05% 1,531,100
2017-10-23 2017-10-19 4.139 374,219 +12,707 0.04% 1,549,071
2017-10-17 2017-10-13 4.561 361,512 +6,354 0.04% 1,648,938
2017-10-16 2017-10-12 4.610 355,158 +9,554 0.04% 1,637,190
2017-10-13 2017-10-11 4.529 345,604 +12,365 0.04% 1,565,198
2017-10-12 2017-10-10 4.658 333,239 -24,730 0.04% 1,552,319
2017-10-09 2017-10-04 4.319 357,969 -9,893 0.04% 1,545,928
2017-10-03 2017-09-28 4.011 367,862 +22,258 0.04% 1,475,602
2017-09-29 2017-09-27 4.222 345,604 -61,826 0.04% 1,458,988
2017-09-27 2017-09-25 4.238 407,430 +6,183 0.05% 1,726,581
2017-09-26 2017-09-22 4.351 401,247 -23,494 0.05% 1,745,809
2017-09-25 2017-09-21 4.238 424,741 +17,929 0.05% 1,799,940
2017-09-22 2017-09-20 4.383 406,812 -30,912 0.05% 1,783,182
2017-09-18 2017-09-14 4.205 437,724 -6,183 0.05% 1,840,799
2017-09-11 2017-09-07 4.141 443,907 +4,946 0.05% 1,838,080
2017-09-08 2017-09-06 4.302 438,961 -11,128 0.05% 1,888,601
2017-09-07 2017-09-05 4.011 450,089 -6,183 0.05% 1,805,438
2017-09-05 2017-09-01 3.947 456,272 -6,183 0.06% 1,800,720
2017-09-04 2017-08-31 4.011 462,455 +1,237 0.06% 1,855,042
2017-08-31 2017-08-29 3.866 461,218 -37,095 0.06% 1,782,940
2017-08-30 2017-08-28 3.817 498,313 +6,182 0.06% 1,902,159
2017-08-29 2017-08-25 3.591 492,131 -8,655 0.06% 1,767,121
2017-08-28 2017-08-24 3.623 500,786 +64,298 0.06% 1,814,399
2017-08-25 2017-08-22 3.882 436,488 -18,547 0.05% 1,694,401
2017-08-21 2017-08-17 3.898 455,035 +6,182 0.06% 1,773,758
2017-08-18 2017-08-16 3.947 448,853 +6,183 0.05% 1,771,440
2017-08-11 2017-08-09 4.092 442,670 +18,547 0.05% 1,811,478
2017-08-10 2017-08-08 4.302 424,123 +6,183 0.05% 1,824,761
2017-08-08 2017-08-04 4.189 417,940 -11,129 0.05% 1,750,839
2017-08-07 2017-08-03 4.157 429,069 -618 0.05% 1,783,581
2017-08-04 2017-08-02 4.125 429,687 +12,365 0.05% 1,772,250
2017-08-03 2017-08-01 4.189 417,322 +18,548 0.05% 1,748,250
2017-08-02 2017-07-31 4.092 398,774 +11,747 0.05% 1,631,849
2017-08-01 2017-07-28 4.173 387,027 +12,365 0.05% 1,615,078
2017-07-31 2017-07-27 4.529 374,662 -1,855 0.05% 1,696,798
2017-07-27 2017-07-25 4.594 376,517 -6,183 0.05% 1,729,559
2017-07-24 2017-07-20 4.610 382,700 +6,183 0.05% 1,764,152
2017-07-20 2017-07-18 4.577 376,517 +64,917 0.05% 1,723,469
2017-07-19 2017-07-17 4.561 311,600 -21,639 0.04% 1,421,278
2017-07-18 2017-07-14 4.723 333,239 -6,183 0.04% 1,573,879
2017-07-06 2017-07-04 4.060 339,422 -44,514 0.04% 1,377,991
2017-06-28 2017-06-26 4.141 383,936 -61,826 0.05% 1,589,759
2017-06-26 2017-06-22 4.108 445,762 -15,456 0.05% 1,831,341
2017-06-23 2017-06-21 4.254 461,218 +6,183 0.06% 1,961,980
2017-06-22 2017-06-20 4.108 455,035 +35,858 0.06% 1,869,438
2017-06-19 2017-06-15 3.769 419,177 +61,826 0.05% 1,579,741
2017-06-15 2017-06-13 4.027 357,351 +6,182 0.04% 1,439,219
2017-06-13 2017-06-09 4.335 351,169 +6,183 0.04% 1,522,241
2017-06-07 2017-06-05 4.513 344,986 -4,946 0.04% 1,556,819
2017-06-05 2017-06-01 4.464 349,932 +1,855 0.04% 1,562,159
2017-06-01 2017-05-29 4.399 348,077 +3,709 0.04% 1,531,358
2017-05-19 2017-05-17 4.755 344,368 -6,182 0.04% 1,637,581
2017-05-09 2017-05-05 4.933 350,550 -30,913 0.04% 1,729,348
2017-05-08 2017-05-04 4.949 381,463 -14,220 0.05% 1,888,019
2017-05-05 2017-05-02 4.999 395,683 +49,460 0.05% 1,978,199
2017-05-04 2017-04-28 4.882 346,223 +13,547 0.04% 1,690,130
2017-04-27 2017-04-25 4.865 332,676 +4,158 0.04% 1,618,399
2017-04-21 2017-04-19 5.302 328,518 -5,940 0.04% 1,741,951
2017-04-20 2017-04-18 5.319 334,458 +594 0.04% 1,779,077
2017-04-19 2017-04-13 5.454 333,864 +7,128 0.04% 1,820,878
2017-04-18 2017-04-12 5.521 326,736 +3,565 0.04% 1,804,002
2017-04-13 2017-04-11 5.286 323,171 +16,039 0.04% 1,708,159
2017-04-11 2017-04-07 5.336 307,132 +1,189 0.04% 1,638,893
2017-04-06 2017-04-03 5.387 305,943 -17,822 0.04% 1,647,998
2017-04-05 2017-03-31 5.218 323,765 +5,940 0.04% 1,689,498
2017-04-03 2017-03-30 5.016 317,825 -27,327 0.04% 1,594,302
2017-03-31 2017-03-29 4.915 345,152 -59,406 0.04% 1,696,522
2017-03-27 2017-03-23 5.016 404,558 -51,090 0.05% 2,029,379
2017-03-24 2017-03-22 4.797 455,648 +34,456 0.06% 2,185,951
2017-03-23 2017-03-21 4.865 421,192 +16,634 0.05% 2,049,010
2017-03-17 2017-03-15 4.949 404,558 -11,881 0.05% 2,002,139
2017-02-14 2017-02-10 4.461 416,439 -594 0.05% 1,857,648
2017-02-02 2017-01-27 4.309 417,033 -2,971 0.05% 1,797,118
2017-01-24 2017-01-20 4.545 420,004 -5,940 0.05% 1,908,901
2017-01-19 2017-01-17 4.545 425,944 -2,971 0.05% 1,935,898
2016-12-19 2016-12-15 4.781 428,915 -22,574 0.05% 2,050,481
2016-12-13 2016-12-09 4.595 451,489 -5,941 0.06% 2,074,799
2016-12-02 2016-11-30 4.663 457,430 +5,941 0.06% 2,132,900
2016-11-24 2016-11-22 4.848 451,489 -1,782 0.06% 2,188,799
2016-11-14 2016-11-10 4.966 453,271 -29,704 0.06% 2,250,848
2016-11-11 2016-11-09 4.865 482,975 -73,664 0.06% 2,349,572
2016-11-09 2016-11-07 4.831 556,639 -4,752 0.07% 2,689,191
2016-11-08 2016-11-04 4.747 561,391 +5,940 0.07% 2,664,899
2016-11-07 2016-11-03 4.579 555,451 +17,822 0.07% 2,543,202
2016-11-04 2016-11-02 4.343 537,629 -2,970 0.07% 2,334,902
2016-11-03 2016-11-01 4.410 540,599 -154,457 0.07% 2,384,200
2016-11-01 2016-10-28 4.175 695,056 -59,406 0.09% 2,901,601
2016-10-25 2016-10-20 4.057 754,462 -59,407 0.10% 3,060,699
2016-10-11 2016-10-06 3.888 813,869 -59,406 0.10% 3,164,701
2016-09-28 2016-09-26 3.585 873,275 +2,970 0.11% 3,131,099
2016-09-21 2016-09-19 4.251 870,305 +29,437 0.11% 3,699,740
2016-09-15 2016-09-13 4.059 840,868 +28,699 0.11% 3,413,451
2016-09-13 2016-09-09 4.425 812,169 +14,349 0.11% 3,594,099
2016-09-12 2016-09-08 4.373 797,820 -18,941 0.10% 3,488,900
2016-09-09 2016-09-07 4.443 816,761 +574 0.11% 3,628,650
2016-09-08 2016-09-06 4.687 816,187 +24,107 0.11% 3,825,180
2016-09-05 2016-09-01 4.356 792,080 +11,479 0.10% 3,449,999
2016-08-31 2016-08-29 4.216 780,601 -2,870 0.10% 3,291,201
2016-08-30 2016-08-26 4.164 783,471 -8,609 0.10% 3,262,351
2016-08-29 2016-08-25 3.990 792,080 +229,588 0.10% 3,160,199
2016-08-26 2016-08-24 4.269 562,492 +5,740 0.07% 2,401,001
2016-08-24 2016-08-22 4.512 556,752 -8,610 0.07% 2,512,300
2016-08-23 2016-08-19 4.443 565,362 +10,332 0.07% 2,511,752
2016-08-22 2016-08-18 4.478 555,030 +5,740 0.07% 2,485,189
2016-08-19 2016-08-17 4.495 549,290 +62,562 0.07% 2,469,058
2016-08-18 2016-08-16 4.809 486,728 -32,142 0.06% 2,340,482
2016-08-17 2016-08-15 4.181 518,870 -3,444 0.07% 2,169,600
2016-08-15 2016-08-11 3.502 522,314 -11,479 0.07% 1,829,101
2016-08-12 2016-08-10 3.519 533,793 -4,018 0.07% 1,878,599
2016-08-05 2016-08-03 3.363 537,811 -1,722 0.07% 1,808,410
2016-07-28 2016-07-26 3.310 539,533 +8,036 0.07% 1,786,000
2016-07-27 2016-07-25 3.310 531,497 -17,219 0.07% 1,759,399
2016-07-25 2016-07-21 3.188 548,716 -41,326 0.07% 1,749,479
2016-07-20 2016-07-18 3.258 590,042 +5,739 0.08% 1,922,359
2016-07-14 2016-07-12 2.944 584,303 -6,887 0.08% 1,720,421
2016-06-10 2016-06-07 3.014 591,190 +6,887 0.08% 1,781,899
2016-05-26 2016-05-24 2.770 584,303 +4,018 0.08% 1,618,621
2016-05-24 2016-05-20 2.986 580,285 +14,883 0.08% 1,732,811
2016-05-20 2016-05-18 2.986 565,402 -3,915 0.08% 1,688,369
2016-05-13 2016-05-11 3.093 569,317 +5,592 0.08% 1,761,139
2016-05-09 2016-05-05 3.147 563,725 +33,555 0.08% 1,774,081
2016-04-28 2016-04-26 3.380 530,170 +5,593 0.07% 1,791,721
2016-04-27 2016-04-25 3.487 524,577 +25,725 0.07% 1,829,099
2016-04-26 2016-04-22 3.523 498,852 +8,389 0.07% 1,757,241
2016-04-22 2016-04-20 3.666 490,463 +27,963 0.07% 1,797,851
2016-04-18 2016-04-14 3.844 462,500 +8,388 0.06% 1,778,049
2016-04-15 2016-04-13 3.809 454,112 -21,251 0.06% 1,729,562
2016-04-14 2016-04-12 3.612 475,363 +11,185 0.06% 1,717,000
2016-04-07 2016-04-05 3.719 464,178 -5,033 0.06% 1,726,400
2016-04-06 2016-04-01 3.827 469,211 +4,474 0.06% 1,795,459
2016-04-05 2016-03-31 3.630 464,737 -11,185 0.06% 1,686,929
2016-04-01 2016-03-30 3.684 475,922 -59,281 0.06% 1,753,059
2016-03-21 2016-03-17 2.915 535,203 +5,033 0.07% 1,559,910
2016-03-18 2016-03-16 2.825 530,170 +11,185 0.07% 1,497,841
2016-03-16 2016-03-14 3.111 518,985 +2,237 0.07% 1,614,721
2016-03-09 2016-03-07 3.272 516,748 +18,456 0.07% 1,690,921
2016-03-04 2016-03-02 3.058 498,292 +1,118 0.07% 1,523,609
2016-03-02 2016-02-29 3.040 497,174 -8,389 0.07% 1,511,300
2016-03-01 2016-02-26 3.165 505,563 +35,233 0.07% 1,600,081
2016-02-29 2016-02-25 3.165 470,330 -25,725 0.06% 1,488,571
2016-02-26 2016-02-24 4.023 496,055 -16,778 0.07% 1,995,749
2016-02-25 2016-02-23 4.131 512,833 -5,592 0.07% 2,118,270
2016-02-24 2016-02-22 4.291 518,425 +11,185 0.07% 2,224,798
2016-02-23 2016-02-19 3.684 507,240 -36,352 0.07% 1,868,419
2016-02-22 2016-02-18 3.380 543,592 -11,185 0.07% 1,837,081
2016-02-11 2016-02-04 3.111 554,777 +5,593 0.07% 1,726,081
2016-02-05 2016-02-03 3.004 549,184 +8,389 0.07% 1,649,759
2016-02-04 2016-02-02 3.201 540,795 +16,777 0.07% 1,730,929
2016-02-02 2016-01-29 3.236 524,018 -2,796 0.07% 1,695,970
2016-01-28 2016-01-26 3.236 526,814 +42,503 0.07% 1,705,019
2016-01-26 2016-01-22 3.272 484,311 +11,185 0.06% 1,584,780
2016-01-25 2016-01-21 3.111 473,126 +5,592 0.06% 1,472,040
2016-01-21 2016-01-19 3.487 467,534 -11,185 0.06% 1,630,201
2016-01-20 2016-01-18 3.523 478,719 +11,185 0.06% 1,686,321
2016-01-15 2016-01-13 3.701 467,534 +11,185 0.06% 1,730,522
2016-01-12 2016-01-08 4.113 456,349 +5,593 0.06% 1,876,802
2016-01-11 2016-01-07 4.417 450,756 -1,119 0.06% 1,990,820
2016-01-06 2016-01-04 4.560 451,875 +5,034 0.06% 2,060,402
2016-01-05 2015-12-31 5.007 446,841 +32,995 0.06% 2,237,198
2015-12-30 2015-12-28 5.186 413,846 -8,388 0.06% 2,146,003
2015-12-29 2015-12-24 5.132 422,234 +44,740 0.06% 2,166,849
2015-12-28 2015-12-22 5.060 377,494 +54,806 0.05% 1,910,249
2015-12-23 2015-12-21 5.042 322,688 +6,711 0.04% 1,627,142
2015-12-17 2015-12-15 5.311 315,977 +5,593 0.04% 1,678,052
2015-12-16 2015-12-14 5.454 310,384 +13,422 0.04% 1,692,749
2015-12-11 2015-12-09 5.901 296,962 -6,152 0.04% 1,752,299
2015-12-09 2015-12-07 5.990 303,114 +26,844 0.04% 1,815,701
2015-12-08 2015-12-04 6.294 276,270 +2,796 0.04% 1,738,881
2015-12-01 2015-11-27 6.366 273,474 -11,744 0.04% 1,740,843
2015-11-25 2015-11-23 6.562 285,218 -8,948 0.04% 1,871,701
2015-11-24 2015-11-20 6.401 294,166 -4,474 0.04% 1,883,081
2015-11-04 2015-11-02 6.133 298,640 -27,962 0.04% 1,831,621
2015-10-30 2015-10-28 6.080 326,602 +8,948 0.04% 1,985,598
2015-10-29 2015-10-27 6.330 317,654 +8,388 0.04% 2,010,717
2015-10-26 2015-10-22 6.348 309,266 +8,948 0.04% 1,963,152
2015-10-22 2015-10-19 6.491 300,318 -11,185 0.04% 1,949,312
2015-10-16 2015-10-14 6.509 311,503 +5,593 0.04% 2,027,482
2015-10-15 2015-10-13 6.741 305,910 +5,592 0.04% 2,062,189
2015-10-14 2015-10-12 6.831 300,318 -8,388 0.04% 2,051,343
2015-10-13 2015-10-09 6.366 308,706 -9,508 0.04% 1,965,118
2015-09-15 2015-09-11 6.405 318,214 +6,410 0.04% 2,038,250
2015-09-07 2015-09-02 5.475 311,804 +82,198 0.04% 1,707,002
2015-09-04 2015-09-01 5.456 229,606 +4,384 0.03% 1,252,811
2015-09-02 2015-08-31 5.967 225,222 +12,604 0.03% 1,343,970
2015-08-28 2015-08-26 6.606 212,618 +13,699 0.03% 1,404,558
2015-08-03 2015-07-30 7.829 198,919 +6,576 0.03% 1,557,273
2015-07-31 2015-07-29 7.938 192,343 -12,603 0.03% 1,526,851
2015-07-29 2015-07-27 7.537 204,946 +6,575 0.03% 1,544,616
2015-07-28 2015-07-24 8.522 198,371 +63,019 0.03% 1,690,543
2015-07-27 2015-07-23 8.686 135,352 +7,671 0.02% 1,175,717
2015-07-24 2015-07-22 8.759 127,681 -7,123 0.02% 1,118,404
2015-07-22 2015-07-20 8.960 134,804 -32,879 0.02% 1,207,857
2015-07-21 2015-07-17 8.577 167,683 +7,123 0.02% 1,438,196
2015-07-20 2015-07-16 8.084 160,560 -2,740 0.02% 1,297,993
2015-07-16 2015-07-14 8.358 163,300 -7,123 0.02% 1,364,843
2015-07-15 2015-07-13 8.540 170,423 -1,644 0.02% 1,455,477
2015-07-14 2015-07-10 8.048 172,067 +1,644 0.02% 1,384,737
2015-07-13 2015-07-09 7.153 170,423 -8,768 0.02% 1,219,117
2015-07-09 2015-07-07 6.752 179,191 +12,056 0.02% 1,209,899
2015-07-08 2015-07-06 6.241 167,135 +1,095 0.02% 1,043,097
2015-07-07 2015-07-03 7.281 166,040 +5,480 0.02% 1,208,973
2015-07-06 2015-07-02 7.847 160,560 +2,740 0.02% 1,259,903
2015-07-03 2015-06-30 8.194 157,820 +7,672 0.02% 1,293,122
2015-06-29 2015-06-25 8.978 150,148 -27,399 0.02% 1,348,080
2015-06-25 2015-06-23 8.997 177,547 -4,384 0.02% 1,597,318
2015-06-23 2015-06-19 8.504 181,931 +27,399 0.02% 1,547,119
2015-06-19 2015-06-17 8.997 154,532 -3,836 0.02% 1,390,262
2015-06-18 2015-06-16 8.887 158,368 -4,384 0.02% 1,407,432
2015-06-16 2015-06-12 8.869 162,752 +1,096 0.02% 1,443,423
2015-06-15 2015-06-11 8.759 161,656 +4,932 0.02% 1,416,003
2015-06-12 2015-06-10 8.796 156,724 -4,932 0.02% 1,378,522
2015-06-11 2015-06-09 9.106 161,656 +19,180 0.02% 1,472,053
2015-06-10 2015-06-08 8.869 142,476 +17,535 0.02% 1,263,599
2015-06-09 2015-06-05 9.051 124,941 +10,960 0.02% 1,130,883
2015-06-05 2015-06-03 9.781 113,981 -1,096 0.02% 1,114,881
2015-06-03 2015-06-01 10.073 115,077 -199,467 0.02% 1,159,201
2015-06-02 2015-05-29 10.238 314,544 +198,919 0.04% 3,220,145
2015-06-01 2015-05-28 10.219 115,625 -3,288 0.02% 1,181,601
2015-05-29 2015-05-27 9.745 118,913 -18,631 0.02% 1,158,782
2015-05-27 2015-05-22 9.143 137,544 +14,795 0.02% 1,257,507
2015-05-22 2015-05-20 9.435 122,749 +6,576 0.02% 1,158,083
2015-05-20 2015-05-18 10.000 116,173 -27,399 0.02% 1,161,761
2015-05-19 2015-05-15 10.000 143,572 +8,220 0.02% 1,435,759
2015-05-18 2015-05-14 9.343 135,352 -2,740 0.02% 1,264,637
2015-05-15 2015-05-13 9.617 138,092 +8,220 0.02% 1,328,037
2015-05-14 2015-05-12 9.708 129,872 -96,446 0.02% 1,260,835
2015-05-12 2015-05-08 10.530 226,318 +1,637 0.03% 2,383,116
2015-05-11 2015-05-07 10.530 224,681 +3,762 0.03% 2,365,878
2015-05-08 2015-05-06 10.902 220,919 -7,525 0.03% 2,408,465
2015-05-07 2015-05-05 10.902 228,444 -1,075 0.03% 2,490,502
2015-04-29 2015-04-27 11.069 229,519 -13,438 0.03% 2,540,652
2015-04-27 2015-04-23 11.051 242,957 -2,687 0.03% 2,684,883
2015-04-23 2015-04-21 11.162 245,644 -4,300 0.03% 2,741,997
2015-04-22 2015-04-20 10.214 249,944 +8,600 0.03% 2,552,846
2015-04-21 2015-04-17 11.069 241,344 -14,513 0.03% 2,671,548
2015-04-20 2015-04-16 11.218 255,857 +2,688 0.04% 2,870,280
2015-04-17 2015-04-15 11.311 253,169 -538 0.04% 2,863,675
2015-04-16 2015-04-14 11.907 253,707 +37,089 0.04% 3,020,800
2015-04-15 2015-04-13 12.707 216,618 -32,251 0.03% 2,752,484
2015-04-14 2015-04-10 12.055 248,869 -8,063 0.03% 3,000,236
2015-04-13 2015-04-09 11.237 256,932 +27,413 0.04% 2,887,119
2015-04-10 2015-04-08 11.032 229,519 +17,201 0.03% 2,532,112
2015-04-09 2015-04-02 10.046 212,318 +1,612 0.03% 2,132,997
2015-04-08 2015-04-01 9.488 210,706 +10,750 0.03% 1,999,202
2015-04-02 2015-03-31 9.228 199,956 -11,825 0.03% 1,845,125
2015-04-01 2015-03-30 9.451 211,781 -13,438 0.03% 2,001,522
2015-03-30 2015-03-26 8.446 225,219 +6,988 0.03% 1,902,263
2015-03-27 2015-03-25 8.670 218,231 -25,263 0.03% 1,891,960
2015-03-26 2015-03-24 7.479 243,494 +14,513 0.03% 1,821,058
2015-03-25 2015-03-23 7.609 228,981 +10,750 0.03% 1,742,338
2015-03-24 2015-03-20 7.702 218,231 -12,900 0.03% 1,680,840
2015-03-20 2015-03-18 8.428 231,131 -5,376 0.03% 1,947,897
2015-03-17 2015-03-13 8.837 236,507 +5,913 0.03% 2,090,004
2015-03-11 2015-03-09 9.451 230,594 +18,813 0.03% 2,179,321
2015-03-05 2015-03-03 9.711 211,781 -1,612 0.03% 2,056,682
2015-03-04 2015-03-02 9.265 213,393 -2,688 0.03% 1,977,057
2015-03-02 2015-02-26 9.023 216,081 +8,063 0.03% 1,949,700
2015-02-17 2015-02-13 9.042 208,018 +2,687 0.03% 1,880,818
2015-02-11 2015-02-09 8.483 205,331 -2,687 0.03% 1,741,923
2015-02-10 2015-02-06 8.465 208,018 +5,375 0.03% 1,760,848
2015-02-09 2015-02-05 8.372 202,643 +1,612 0.03% 1,696,499
2015-02-04 2015-02-02 10.176 201,031 +5,376 0.03% 2,045,785
2015-02-02 2015-01-29 10.753 195,655 +537 0.03% 2,103,916
2015-01-26 2015-01-22 10.679 195,118 +5,375 0.03% 2,083,621
2015-01-20 2015-01-16 11.423 189,743 +5,913 0.03% 2,167,423
2015-01-19 2015-01-15 11.553 183,830 +1,612 0.03% 2,123,819
2015-01-12 2015-01-08 11.628 182,218 -18,813 0.03% 2,118,756
2015-01-07 2015-01-05 11.032 201,031 -2,150 0.03% 2,217,825
2015-01-06 2015-01-02 11.014 203,181 +24,189 0.03% 2,237,764
2014-12-30 2014-12-24 11.032 178,992 +1,075 0.02% 1,974,685
2014-12-23 2014-12-19 11.237 177,917 +537 0.02% 1,999,236
2014-12-18 2014-12-16 12.242 177,380 +2,688 0.02% 2,171,401
2014-12-16 2014-12-12 12.018 174,692 +1,075 0.02% 2,099,496
2014-12-09 2014-12-05 12.149 173,617 -2,688 0.02% 2,109,187
2014-12-08 2014-12-04 12.167 176,305 -5,375 0.02% 2,145,122
2014-12-02 2014-11-28 12.837 181,680 +5,375 0.03% 2,332,200
2014-11-20 2014-11-18 14.083 176,305 +1,613 0.02% 2,482,962
2014-11-18 2014-11-14 14.139 174,692 -9,138 0.02% 2,469,996
2014-11-17 2014-11-13 14.214 183,830 +12,900 0.03% 2,612,879
2014-11-10 2014-11-06 13.172 170,930 +2,688 0.02% 2,251,444
2014-11-07 2014-11-05 13.097 168,242 +537 0.02% 2,203,518
2014-11-05 2014-11-03 13.674 167,705 -1,612 0.02% 2,293,205
2014-11-03 2014-10-30 13.693 169,317 +6,450 0.02% 2,318,398
2014-10-30 2014-10-28 13.525 162,867 -16,125 0.02% 2,202,810
2014-10-29 2014-10-27 13.748 178,992 +2,150 0.02% 2,460,864
2014-10-24 2014-10-22 13.023 176,842 +2,150 0.02% 2,302,995
2014-10-23 2014-10-21 13.228 174,692 -10,213 0.02% 2,310,746
2014-10-22 2014-10-20 12.390 184,905 +2,150 0.03% 2,291,039
2014-10-21 2014-10-17 12.576 182,755 -5,375 0.03% 2,298,400
2014-10-14 2014-10-10 12.055 188,130 -5,375 0.03% 2,267,998
2014-10-13 2014-10-09 11.776 193,505 +10,750 0.03% 2,278,796
2014-10-09 2014-10-07 12.149 182,755 -5,375 0.03% 2,220,200
2014-10-07 2014-10-03 11.925 188,130 -11,826 0.03% 2,243,498
2014-10-06 2014-09-30 11.423 199,956 +17,201 0.03% 2,284,086
2014-10-03 2014-09-29 11.479 182,755 +8,600 0.03% 2,097,800
2014-09-30 2014-09-26 11.832 174,155 +2,688 0.02% 2,060,642
2014-09-29 2014-09-25 11.981 171,467 -7,525 0.02% 2,054,357
2014-09-26 2014-09-24 12.074 178,992 -5,376 0.02% 2,161,165
2014-09-24 2014-09-22 11.776 184,368 +5,376 0.03% 2,171,195
2014-09-23 2014-09-19 12.372 178,992 +5,375 0.02% 2,214,445
2014-09-18 2014-09-16 12.353 173,617 +10,750 0.02% 2,144,717
2014-09-16 2014-09-12 12.242 162,867 +2,150 0.02% 1,993,740
2014-09-10 2014-09-05 12.388 160,717 +2,626 0.02% 1,990,975
2014-09-08 2014-09-04 12.710 158,091 -11,633 0.02% 2,009,274
2014-09-05 2014-09-03 11.972 169,724 +10,046 0.02% 2,031,935
2014-09-03 2014-09-01 11.953 159,678 +1,058 0.02% 1,908,644
2014-09-02 2014-08-29 11.367 158,620 -14,276 0.02% 1,802,998
2014-08-27 2014-08-25 10.705 172,896 +5,816 0.02% 1,850,820
2014-08-20 2014-08-18 10.364 167,080 -529 0.02% 1,731,681
2014-08-15 2014-08-13 10.345 167,609 -5,287 0.02% 1,733,993
2014-08-12 2014-08-08 9.835 172,896 -5,287 0.02% 1,700,400
2014-07-30 2014-07-28 9.608 178,183 +2,115 0.03% 1,711,957
2014-07-29 2014-07-25 9.494 176,068 -1,058 0.02% 1,671,656
2014-07-28 2014-07-24 9.173 177,126 -3,172 0.03% 1,624,751
2014-07-18 2014-07-16 8.889 180,298 +3,701 0.03% 1,602,697
2014-07-02 2014-06-27 8.416 176,597 -529 0.03% 1,486,299
2014-06-25 2014-06-23 8.322 177,126 -2,115 0.03% 1,474,001
2014-06-23 2014-06-19 8.360 179,241 -29,080 0.03% 1,498,381
2014-05-13 2014-05-09 7.884 208,321 +6,927 0.03% 1,642,431
2014-05-12 2014-05-08 7.747 201,394 -127,789 0.03% 1,560,238
2014-04-29 2014-04-25 8.393 329,183 -27,602 0.05% 2,762,764
2014-04-22 2014-04-16 8.471 356,785 +6,645 0.05% 3,022,342
2014-04-16 2014-04-14 8.686 350,140 +5,623 0.05% 3,041,402
2014-04-14 2014-04-10 8.647 344,517 +2,045 0.05% 2,979,079
2014-04-10 2014-04-08 8.451 342,472 +3,066 0.05% 2,894,396
2014-04-09 2014-04-07 8.236 339,406 +33,737 0.05% 2,795,444
2014-04-08 2014-04-04 8.432 305,669 +20,446 0.04% 2,577,376
2014-04-07 2014-04-03 8.451 285,223 -5,112 0.04% 2,410,557
2014-04-03 2014-04-01 8.471 290,335 -23,002 0.04% 2,459,441
2014-04-01 2014-03-28 7.923 313,337 +5,112 0.05% 2,482,652
2014-03-31 2014-03-27 7.532 308,225 +15,334 0.05% 2,321,548
2014-03-28 2014-03-26 8.315 292,891 +44,982 0.04% 2,435,253
2014-03-27 2014-03-25 8.236 247,909 -4,089 0.04% 2,041,848
2014-03-26 2014-03-24 8.804 251,998 -10,223 0.04% 2,218,496
2014-03-18 2014-03-14 8.451 262,221 -3,579 0.04% 2,216,156
2014-03-11 2014-03-07 8.275 265,800 -7,667 0.04% 2,199,604
2014-03-07 2014-03-05 8.667 273,467 -15,846 0.04% 2,370,051
2014-03-06 2014-03-04 8.667 289,313 -73,094 0.04% 2,507,384
2014-03-05 2014-03-03 8.021 362,407 +7,156 0.05% 2,906,896
2014-03-04 2014-02-28 7.767 355,251 -25,558 0.05% 2,759,148
2014-03-03 2014-02-27 7.943 380,809 -15,335 0.06% 3,024,700
2014-02-27 2014-02-25 7.923 396,144 -2,044 0.06% 3,138,754
2014-02-26 2014-02-24 8.002 398,188 +25,046 0.06% 3,186,109
2014-02-25 2014-02-21 7.962 373,142 +38,337 0.05% 2,971,103
2014-02-24 2014-02-20 7.845 334,805 -116,543 0.05% 2,626,549
2014-02-21 2014-02-19 7.630 451,348 -2,045 0.07% 3,443,700
2014-02-20 2014-02-18 7.415 453,393 +10,223 0.07% 3,361,732
2014-02-17 2014-02-13 7.512 443,170 -13,290 0.07% 3,329,283
2014-02-12 2014-02-10 7.102 456,460 -6,133 0.07% 3,241,593
2014-02-11 2014-02-07 6.769 462,593 -5,112 0.07% 3,131,297
2014-02-10 2014-02-06 6.534 467,705 -2,045 0.07% 3,056,100
2014-02-07 2014-02-05 6.476 469,750 +512 0.07% 3,041,893
2014-02-05 2014-01-30 6.769 469,238 +5,111 0.07% 3,176,277
2014-01-29 2014-01-27 6.828 464,127 -511 0.07% 3,168,921
2014-01-28 2014-01-24 7.239 464,638 -5,112 0.07% 3,363,300
2014-01-23 2014-01-21 7.278 469,750 -10,223 0.07% 3,418,683
2014-01-22 2014-01-20 7.532 479,973 +8,179 0.07% 3,615,153
2014-01-21 2014-01-17 7.552 471,794 +2,556 0.07% 3,562,779
2014-01-20 2014-01-16 7.591 469,238 -43,448 0.07% 3,561,837
2014-01-17 2014-01-15 7.239 512,686 -20,958 0.08% 3,711,097
2014-01-10 2014-01-08 7.415 533,644 -2,044 0.08% 3,956,762
2014-01-09 2014-01-07 7.336 535,688 +6,645 0.08% 3,929,998
2014-01-08 2014-01-06 7.532 529,043 -94,052 0.08% 3,984,748
2014-01-07 2014-01-03 7.317 623,095 -72,073 0.09% 4,559,057
2014-01-06 2014-01-02 6.984 695,168 -12,779 0.10% 4,855,200
2014-01-02 2013-12-27 6.476 707,947 -10,223 0.10% 4,584,351
2013-12-30 2013-12-24 6.221 718,170 -511 0.11% 4,467,901
2013-12-27 2013-12-20 6.084 718,681 -1,022 0.11% 4,372,660
2013-12-23 2013-12-19 6.163 719,703 -41,404 0.11% 4,435,198
2013-12-20 2013-12-18 5.967 761,107 +56,227 0.11% 4,541,451
2013-12-19 2013-12-17 5.967 704,880 +4,600 0.10% 4,205,950
2013-12-18 2013-12-16 6.417 700,280 -8,689 0.10% 4,493,603
2013-12-17 2013-12-13 6.534 708,969 +36,803 0.10% 4,632,579
2013-12-16 2013-12-12 6.378 672,166 +43,448 0.10% 4,286,899
2013-12-13 2013-12-11 6.671 628,718 +18,913 0.09% 4,194,299
2013-12-12 2013-12-10 6.926 609,805 +48,048 0.09% 4,223,217
2013-12-11 2013-12-09 7.199 561,757 -40,381 0.08% 4,044,319
2013-12-10 2013-12-06 7.141 602,138 +119,610 0.09% 4,299,699
2013-12-09 2013-12-05 7.199 482,528 +5,111 0.07% 3,473,917
2013-12-06 2013-12-04 7.258 477,417 +10,223 0.07% 3,465,141
2013-12-05 2013-12-03 7.336 467,194 -10,734 0.07% 3,427,501
2013-12-04 2013-12-02 7.375 477,928 +11,245 0.07% 3,524,950
2013-12-03 2013-11-29 7.395 466,683 +14,824 0.07% 3,451,143
2013-12-02 2013-11-28 7.375 451,859 +5,111 0.07% 3,332,678
2013-11-29 2013-11-27 7.552 446,748 -57,760 0.07% 3,373,642
2013-11-28 2013-11-26 7.415 504,508 -5,112 0.07% 3,740,730
2013-11-27 2013-11-25 7.454 509,620 -12,778 0.07% 3,798,574
2013-11-26 2013-11-22 7.395 522,398 -19,424 0.08% 3,863,158
2013-11-25 2013-11-21 7.297 541,822 +5,623 0.08% 3,953,799
2013-11-22 2013-11-20 7.375 536,199 +40,381 0.08% 3,954,727
2013-11-21 2013-11-19 7.317 495,818 -37,826 0.07% 3,627,797
2013-11-20 2013-11-18 7.356 533,644 +29,647 0.08% 3,925,442
2013-11-19 2013-11-15 7.434 503,997 -11,756 0.07% 3,746,801
2013-11-18 2013-11-14 7.415 515,753 -35,270 0.08% 3,824,108
2013-11-15 2013-11-13 7.434 551,023 -11,756 0.08% 4,096,401
2013-11-14 2013-11-12 7.375 562,779 -74,629 0.08% 4,150,767
2013-11-13 2013-11-11 7.454 637,408 +3,578 0.09% 4,751,072
2013-11-12 2013-11-08 7.630 633,830 -10,734 0.09% 4,836,003
2013-11-11 2013-11-07 7.884 644,564 +6,134 0.09% 5,081,831
2013-11-08 2013-11-06 7.728 638,430 +51,626 0.09% 4,933,550
2013-11-07 2013-11-05 7.512 586,804 0.09% 4,408,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top