History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-10-10 | 2025-10-08 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-10-09 | 2025-10-06 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-10-08 | 2025-10-03 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-10-06 | 2025-10-02 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-10-03 | 2025-09-30 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-10-02 | 2025-09-29 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-09-29 | 2025-09-25 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-09-25 | 2025-09-23 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-09-24 | 2025-09-22 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-09-23 | 2025-09-19 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-22 | 2025-09-18 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-09-19 | 2025-09-17 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-09-18 | 2025-09-16 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-17 | 2025-09-15 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-09-16 | 2025-09-12 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-09-15 | 2025-09-11 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-09-12 | 2025-09-10 | 1.916 | 50,000 | +0 | 0.00% | 95,815 |
| 2025-09-11 | 2025-09-09 | 1.844 | 50,000 | +1,730 | 0.00% | 92,189 |
| 2025-09-10 | 2025-09-08 | 1.802 | 48,270 | +0 | 0.00% | 87,000 |
| 2025-09-09 | 2025-09-05 | 1.802 | 48,270 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 1.968 | 48,270 | +0 | 0.00% | 94,999 |
| 2025-09-05 | 2025-09-03 | 2.010 | 48,270 | +0 | 0.00% | 96,999 |
| 2025-09-04 | 2025-09-02 | 2.030 | 48,270 | +0 | 0.00% | 97,999 |
| 2025-09-03 | 2025-09-01 | 2.082 | 48,270 | +0 | 0.00% | 100,499 |
| 2025-09-02 | 2025-08-29 | 2.072 | 48,270 | +0 | 0.00% | 99,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 48,270 | +0 | 0.00% | 99,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 48,270 | +0 | 0.00% | 99,499 |
| 2025-08-28 | 2025-08-26 | 2.061 | 48,270 | +0 | 0.00% | 99,499 |
| 2025-08-27 | 2025-08-25 | 2.103 | 48,270 | +0 | 0.00% | 101,499 |
| 2025-08-26 | 2025-08-22 | 2.103 | 48,270 | +0 | 0.00% | 101,499 |
| 2025-08-25 | 2025-08-21 | 2.103 | 48,270 | +0 | 0.00% | 101,499 |
| 2025-08-22 | 2025-08-20 | 2.072 | 48,270 | +0 | 0.00% | 99,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 48,270 | +0 | 0.00% | 107,999 |
| 2025-08-20 | 2025-08-18 | 2.237 | 48,270 | +0 | 0.00% | 107,999 |
| 2025-08-19 | 2025-08-15 | 2.237 | 48,270 | +0 | 0.00% | 107,999 |
| 2025-08-18 | 2025-08-14 | 2.237 | 48,270 | +0 | 0.00% | 107,999 |
| 2025-08-15 | 2025-08-13 | 2.237 | 48,270 | +0 | 0.00% | 107,999 |
| 2025-08-14 | 2025-08-12 | 2.237 | 48,270 | +0 | 0.00% | 107,999 |
| 2025-08-13 | 2025-08-11 | 2.268 | 48,270 | +0 | 0.00% | 109,499 |
| 2025-08-12 | 2025-08-08 | 2.258 | 48,270 | +0 | 0.00% | 108,999 |
| 2025-08-11 | 2025-08-07 | 2.289 | 48,270 | +0 | 0.00% | 110,499 |
| 2025-08-08 | 2025-08-06 | 2.300 | 48,270 | +0 | 0.00% | 110,999 |
| 2025-08-07 | 2025-08-05 | 2.300 | 48,270 | +0 | 0.00% | 110,999 |
| 2025-08-06 | 2025-08-04 | 2.248 | 48,270 | +0 | 0.00% | 108,499 |
| 2025-08-05 | 2025-08-01 | 2.300 | 48,270 | +0 | 0.00% | 110,999 |
| 2025-08-04 | 2025-07-31 | 2.300 | 48,270 | +0 | 0.00% | 110,999 |
| 2025-08-01 | 2025-07-30 | 2.300 | 48,270 | +0 | 0.00% | 110,999 |
| 2025-07-31 | 2025-07-29 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-07-30 | 2025-07-28 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-07-29 | 2025-07-25 | 2.310 | 48,270 | +0 | 0.00% | 111,499 |
| 2025-07-28 | 2025-07-24 | 2.248 | 48,270 | +0 | 0.00% | 108,499 |
| 2025-07-25 | 2025-07-23 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-07-24 | 2025-07-22 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-07-23 | 2025-07-21 | 2.268 | 48,270 | +0 | 0.00% | 109,499 |
| 2025-07-22 | 2025-07-18 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-07-21 | 2025-07-17 | 2.258 | 48,270 | +0 | 0.00% | 108,999 |
| 2025-07-18 | 2025-07-16 | 2.258 | 48,270 | +0 | 0.00% | 108,999 |
| 2025-07-17 | 2025-07-15 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-07-16 | 2025-07-14 | 2.268 | 48,270 | +0 | 0.00% | 109,499 |
| 2025-07-15 | 2025-07-11 | 2.268 | 48,270 | +0 | 0.00% | 109,499 |
| 2025-07-14 | 2025-07-10 | 2.268 | 48,270 | +0 | 0.00% | 109,499 |
| 2025-07-11 | 2025-07-09 | 2.258 | 48,270 | +0 | 0.00% | 108,999 |
| 2025-07-10 | 2025-07-08 | 2.268 | 48,270 | +0 | 0.00% | 109,499 |
| 2025-07-09 | 2025-07-07 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-07-08 | 2025-07-04 | 2.227 | 48,270 | +0 | 0.00% | 107,499 |
| 2025-07-07 | 2025-07-03 | 2.227 | 48,270 | +0 | 0.00% | 107,499 |
| 2025-07-04 | 2025-07-02 | 2.175 | 48,270 | +0 | 0.00% | 104,999 |
| 2025-07-03 | 2025-06-30 | 2.206 | 48,270 | +0 | 0.00% | 106,499 |
| 2025-07-02 | 2025-06-27 | 2.227 | 48,270 | +0 | 0.00% | 107,499 |
| 2025-06-30 | 2025-06-26 | 2.258 | 48,270 | +0 | 0.00% | 108,999 |
| 2025-06-27 | 2025-06-25 | 2.237 | 48,270 | +0 | 0.00% | 107,999 |
| 2025-06-26 | 2025-06-24 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-06-25 | 2025-06-23 | 2.196 | 48,270 | +0 | 0.00% | 105,999 |
| 2025-06-24 | 2025-06-20 | 2.206 | 48,270 | +0 | 0.00% | 106,499 |
| 2025-06-23 | 2025-06-19 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-06-20 | 2025-06-18 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-06-19 | 2025-06-17 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-06-18 | 2025-06-16 | 2.196 | 48,270 | +0 | 0.00% | 105,999 |
| 2025-06-17 | 2025-06-13 | 2.196 | 48,270 | +0 | 0.00% | 105,999 |
| 2025-06-16 | 2025-06-12 | 2.217 | 48,270 | +0 | 0.00% | 106,999 |
| 2025-06-13 | 2025-06-11 | 2.186 | 48,270 | +0 | 0.00% | 105,499 |
| 2025-06-12 | 2025-06-10 | 2.186 | 48,270 | +0 | 0.00% | 105,499 |
| 2025-06-11 | 2025-06-09 | 2.268 | 48,270 | +0 | 0.00% | 109,499 |
| 2025-06-10 | 2025-06-06 | 2.186 | 48,270 | +0 | 0.00% | 105,499 |
| 2025-06-09 | 2025-06-05 | 2.279 | 48,270 | +0 | 0.00% | 109,999 |
| 2025-06-06 | 2025-06-04 | 2.227 | 48,270 | +0 | 0.00% | 107,499 |
| 2025-06-05 | 2025-06-03 | 2.227 | 48,270 | +0 | 0.00% | 107,499 |
| 2025-06-04 | 2025-06-02 | 2.235 | 48,270 | +0 | 0.00% | 107,876 |
| 2025-06-03 | 2025-05-30 | 2.235 | 48,270 | +1,287 | 0.00% | 107,876 |
| 2025-06-02 | 2025-05-29 | 2.288 | 46,983 | +0 | 0.00% | 107,500 |
| 2025-05-30 | 2025-05-28 | 2.299 | 46,983 | +0 | 0.00% | 108,000 |
| 2025-05-29 | 2025-05-27 | 2.320 | 46,983 | +0 | 0.00% | 109,000 |
| 2025-05-28 | 2025-05-26 | 2.299 | 46,983 | +0 | 0.00% | 108,000 |
| 2025-05-27 | 2025-05-23 | 2.288 | 46,983 | +0 | 0.00% | 107,500 |
| 2025-05-26 | 2025-05-22 | 2.331 | 46,983 | +0 | 0.00% | 109,500 |
| 2025-05-23 | 2025-05-21 | 2.331 | 46,983 | +0 | 0.00% | 109,500 |
| 2025-05-22 | 2025-05-20 | 2.352 | 46,983 | +0 | 0.00% | 110,500 |
| 2025-05-21 | 2025-05-19 | 2.309 | 46,983 | +0 | 0.00% | 108,500 |
| 2025-05-20 | 2025-05-16 | 2.352 | 46,983 | +0 | 0.00% | 110,500 |
| 2025-05-19 | 2025-05-15 | 2.352 | 46,983 | +0 | 0.00% | 110,500 |
| 2025-05-16 | 2025-05-14 | 2.384 | 46,983 | +0 | 0.00% | 112,000 |
| 2025-05-15 | 2025-05-13 | 2.384 | 46,983 | +0 | 0.00% | 112,000 |
| 2025-05-14 | 2025-05-12 | 2.394 | 46,983 | +0 | 0.00% | 112,500 |
| 2025-05-13 | 2025-05-09 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-05-12 | 2025-05-08 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-05-09 | 2025-05-07 | 2.320 | 46,983 | +0 | 0.00% | 109,000 |
| 2025-05-08 | 2025-05-06 | 2.331 | 46,983 | +0 | 0.00% | 109,500 |
| 2025-05-07 | 2025-05-02 | 2.394 | 46,983 | +0 | 0.00% | 112,500 |
| 2025-05-06 | 2025-04-30 | 2.394 | 46,983 | +0 | 0.00% | 112,500 |
| 2025-05-02 | 2025-04-29 | 2.384 | 46,983 | +0 | 0.00% | 112,000 |
| 2025-04-30 | 2025-04-28 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-04-29 | 2025-04-25 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-04-28 | 2025-04-24 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-04-25 | 2025-04-23 | 2.373 | 46,983 | +0 | 0.00% | 111,500 |
| 2025-04-24 | 2025-04-22 | 2.373 | 46,983 | +0 | 0.00% | 111,500 |
| 2025-04-23 | 2025-04-17 | 2.373 | 46,983 | +0 | 0.00% | 111,500 |
| 2025-04-22 | 2025-04-16 | 2.373 | 46,983 | +0 | 0.00% | 111,500 |
| 2025-04-17 | 2025-04-15 | 2.394 | 46,983 | +0 | 0.00% | 112,500 |
| 2025-04-16 | 2025-04-14 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-04-15 | 2025-04-11 | 2.320 | 46,983 | +0 | 0.00% | 109,000 |
| 2025-04-14 | 2025-04-10 | 2.341 | 46,983 | +0 | 0.00% | 110,000 |
| 2025-04-11 | 2025-04-09 | 2.394 | 46,983 | +0 | 0.00% | 112,500 |
| 2025-04-10 | 2025-04-08 | 2.394 | 46,983 | +0 | 0.00% | 112,500 |
| 2025-04-09 | 2025-04-07 | 2.277 | 46,983 | +0 | 0.00% | 107,000 |
| 2025-04-08 | 2025-04-03 | 2.469 | 46,983 | +0 | 0.00% | 116,000 |
| 2025-04-07 | 2025-04-02 | 2.480 | 46,983 | +0 | 0.00% | 116,500 |
| 2025-04-03 | 2025-04-01 | 2.299 | 46,983 | +0 | 0.00% | 108,000 |
| 2025-04-02 | 2025-03-31 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-04-01 | 2025-03-28 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-03-31 | 2025-03-27 | 2.245 | 46,983 | +0 | 0.00% | 105,500 |
| 2025-03-28 | 2025-03-26 | 2.235 | 46,983 | +0 | 0.00% | 105,000 |
| 2025-03-27 | 2025-03-25 | 2.341 | 46,983 | +0 | 0.00% | 110,000 |
| 2025-03-26 | 2025-03-24 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-03-25 | 2025-03-21 | 2.309 | 46,983 | +0 | 0.00% | 108,500 |
| 2025-03-24 | 2025-03-20 | 2.256 | 46,983 | +0 | 0.00% | 106,000 |
| 2025-03-21 | 2025-03-19 | 2.256 | 46,983 | +0 | 0.00% | 106,000 |
| 2025-03-20 | 2025-03-18 | 2.256 | 46,983 | +0 | 0.00% | 106,000 |
| 2025-03-19 | 2025-03-17 | 2.341 | 46,983 | +0 | 0.00% | 110,000 |
| 2025-03-18 | 2025-03-14 | 2.426 | 46,983 | +0 | 0.00% | 114,000 |
| 2025-03-17 | 2025-03-13 | 2.426 | 46,983 | +0 | 0.00% | 114,000 |
| 2025-03-14 | 2025-03-12 | 2.426 | 46,983 | +0 | 0.00% | 114,000 |
| 2025-03-13 | 2025-03-11 | 2.426 | 46,983 | +0 | 0.00% | 114,000 |
| 2025-03-12 | 2025-03-10 | 2.416 | 46,983 | +0 | 0.00% | 113,500 |
| 2025-03-11 | 2025-03-07 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-03-10 | 2025-03-06 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-03-07 | 2025-03-05 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-03-06 | 2025-03-04 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-03-05 | 2025-03-03 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-03-04 | 2025-02-28 | 2.458 | 46,983 | +0 | 0.00% | 115,500 |
| 2025-03-03 | 2025-02-27 | 2.458 | 46,983 | +0 | 0.00% | 115,500 |
| 2025-02-28 | 2025-02-26 | 2.458 | 46,983 | +0 | 0.00% | 115,500 |
| 2025-02-27 | 2025-02-25 | 2.458 | 46,983 | +0 | 0.00% | 115,500 |
| 2025-02-26 | 2025-02-24 | 2.416 | 46,983 | +0 | 0.00% | 113,500 |
| 2025-02-25 | 2025-02-21 | 2.416 | 46,983 | +0 | 0.00% | 113,500 |
| 2025-02-24 | 2025-02-20 | 2.512 | 46,983 | +0 | 0.00% | 118,000 |
| 2025-02-21 | 2025-02-19 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-02-20 | 2025-02-18 | 2.480 | 46,983 | +0 | 0.00% | 116,500 |
| 2025-02-19 | 2025-02-17 | 2.480 | 46,983 | +0 | 0.00% | 116,500 |
| 2025-02-18 | 2025-02-14 | 2.458 | 46,983 | +0 | 0.00% | 115,500 |
| 2025-02-17 | 2025-02-13 | 2.480 | 46,983 | +0 | 0.00% | 116,500 |
| 2025-02-14 | 2025-02-12 | 2.437 | 46,983 | +0 | 0.00% | 114,500 |
| 2025-02-13 | 2025-02-11 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-02-12 | 2025-02-10 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-02-11 | 2025-02-07 | 2.543 | 46,983 | +0 | 0.00% | 119,500 |
| 2025-02-10 | 2025-02-06 | 2.543 | 46,983 | +0 | 0.00% | 119,500 |
| 2025-02-07 | 2025-02-05 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2025-02-06 | 2025-02-04 | 2.512 | 46,983 | +0 | 0.00% | 118,000 |
| 2025-02-05 | 2025-02-03 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-02-04 | 2025-01-28 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-02-03 | 2025-01-24 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-01-27 | 2025-01-23 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-01-24 | 2025-01-22 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2025-01-23 | 2025-01-21 | 2.490 | 46,983 | +0 | 0.00% | 117,000 |
| 2025-01-22 | 2025-01-20 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-21 | 2025-01-17 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-20 | 2025-01-16 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-17 | 2025-01-15 | 2.512 | 46,983 | +0 | 0.00% | 118,000 |
| 2025-01-16 | 2025-01-14 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-15 | 2025-01-13 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-14 | 2025-01-10 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-13 | 2025-01-09 | 2.490 | 46,983 | +0 | 0.00% | 117,000 |
| 2025-01-10 | 2025-01-08 | 2.480 | 46,983 | +0 | 0.00% | 116,500 |
| 2025-01-09 | 2025-01-07 | 2.480 | 46,983 | +0 | 0.00% | 116,500 |
| 2025-01-08 | 2025-01-06 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-07 | 2025-01-03 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-06 | 2025-01-02 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-03 | 2024-12-31 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2025-01-02 | 2024-12-27 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2024-12-30 | 2024-12-24 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2024-12-27 | 2024-12-20 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2024-12-23 | 2024-12-19 | 2.490 | 46,983 | +0 | 0.00% | 117,000 |
| 2024-12-20 | 2024-12-18 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2024-12-19 | 2024-12-17 | 2.522 | 46,983 | +0 | 0.00% | 118,500 |
| 2024-12-18 | 2024-12-16 | 2.448 | 46,983 | +0 | 0.00% | 115,000 |
| 2024-12-17 | 2024-12-13 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2024-12-16 | 2024-12-12 | 2.575 | 46,983 | +0 | 0.00% | 121,000 |
| 2024-12-13 | 2024-12-11 | 2.575 | 46,983 | +0 | 0.00% | 121,000 |
| 2024-12-12 | 2024-12-10 | 2.597 | 46,983 | +0 | 0.00% | 122,000 |
| 2024-12-11 | 2024-12-09 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2024-12-10 | 2024-12-06 | 2.394 | 46,983 | +0 | 0.00% | 112,500 |
| 2024-12-09 | 2024-12-05 | 2.394 | 46,983 | +0 | 0.00% | 112,500 |
| 2024-12-06 | 2024-12-04 | 2.373 | 46,983 | +0 | 0.00% | 111,500 |
| 2024-12-05 | 2024-12-03 | 2.363 | 46,983 | +0 | 0.00% | 111,000 |
| 2024-12-04 | 2024-12-02 | 2.501 | 46,983 | +0 | 0.00% | 117,500 |
| 2024-12-03 | 2024-11-29 | 2.490 | 46,983 | +0 | 0.00% | 117,000 |
| 2024-12-02 | 2024-11-28 | 2.341 | 46,983 | +0 | 0.00% | 110,000 |
| 2024-11-29 | 2024-11-27 | 2.405 | 46,983 | +0 | 0.00% | 113,000 |
| 2024-11-28 | 2024-11-26 | 2.256 | 46,983 | +0 | 0.00% | 106,000 |
| 2024-11-27 | 2024-11-25 | 2.256 | 46,983 | +0 | 0.00% | 106,000 |
| 2024-11-26 | 2024-11-22 | 2.235 | 46,983 | +0 | 0.00% | 105,000 |
| 2024-11-25 | 2024-11-21 | 2.075 | 46,983 | +0 | 0.00% | 97,500 |
| 2024-11-22 | 2024-11-20 | 2.182 | 46,983 | +0 | 0.00% | 102,500 |
| 2024-11-21 | 2024-11-19 | 2.150 | 46,983 | +0 | 0.00% | 101,000 |
| 2024-11-20 | 2024-11-18 | 2.128 | 46,983 | +0 | 0.00% | 100,000 |
| 2024-11-19 | 2024-11-15 | 2.043 | 46,983 | +0 | 0.00% | 96,000 |
| 2024-11-18 | 2024-11-14 | 2.139 | 46,983 | +0 | 0.00% | 100,500 |
| 2024-11-15 | 2024-11-13 | 2.160 | 46,983 | +0 | 0.00% | 101,500 |
| 2024-11-14 | 2024-11-12 | 2.160 | 46,983 | +0 | 0.00% | 101,500 |
| 2024-11-13 | 2024-11-11 | 2.107 | 46,983 | +0 | 0.00% | 99,000 |
| 2024-11-12 | 2024-11-08 | 2.075 | 46,983 | +0 | 0.00% | 97,500 |
| 2024-11-11 | 2024-11-07 | 2.075 | 46,983 | +0 | 0.00% | 97,500 |
| 2024-11-08 | 2024-11-06 | 2.139 | 46,983 | +0 | 0.00% | 100,500 |
| 2024-11-07 | 2024-11-05 | 2.128 | 46,983 | +0 | 0.00% | 100,000 |
| 2024-11-06 | 2024-11-04 | 2.235 | 46,983 | +0 | 0.00% | 105,000 |
| 2024-11-05 | 2024-11-01 | 2.128 | 46,983 | +0 | 0.00% | 100,000 |
| 2024-11-04 | 2024-10-31 | 2.288 | 46,983 | +0 | 0.00% | 107,500 |
| 2024-11-01 | 2024-10-30 | 2.288 | 46,983 | +0 | 0.00% | 107,500 |
| 2024-10-31 | 2024-10-29 | 2.255 | 46,983 | +0 | 0.00% | 105,957 |
| 2024-10-30 | 2024-10-28 | 2.299 | 46,983 | +1,089 | 0.00% | 108,004 |
| 2024-10-29 | 2024-10-25 | 2.266 | 45,894 | +0 | 0.00% | 104,001 |
| 2024-10-28 | 2024-10-24 | 2.244 | 45,894 | +0 | 0.00% | 103,001 |
| 2024-10-25 | 2024-10-23 | 2.212 | 45,894 | +0 | 0.00% | 101,501 |
| 2024-10-24 | 2024-10-22 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-10-23 | 2024-10-21 | 2.070 | 45,894 | +0 | 0.00% | 95,001 |
| 2024-10-22 | 2024-10-18 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-10-21 | 2024-10-17 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-10-18 | 2024-10-16 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-10-17 | 2024-10-15 | 2.288 | 45,894 | +0 | 0.00% | 105,001 |
| 2024-10-16 | 2024-10-14 | 2.288 | 45,894 | +0 | 0.00% | 105,001 |
| 2024-10-15 | 2024-10-10 | 2.310 | 45,894 | +0 | 0.00% | 106,001 |
| 2024-10-14 | 2024-10-09 | 2.321 | 45,894 | +0 | 0.00% | 106,501 |
| 2024-10-10 | 2024-10-08 | 2.451 | 45,894 | +0 | 0.00% | 112,501 |
| 2024-10-09 | 2024-10-07 | 2.440 | 45,894 | +0 | 0.00% | 112,001 |
| 2024-10-08 | 2024-10-04 | 2.397 | 45,894 | +0 | 0.00% | 110,001 |
| 2024-10-07 | 2024-10-03 | 2.321 | 45,894 | +0 | 0.00% | 106,501 |
| 2024-10-04 | 2024-10-02 | 2.201 | 45,894 | +0 | 0.00% | 101,001 |
| 2024-10-03 | 2024-09-30 | 2.190 | 45,894 | +0 | 0.00% | 100,501 |
| 2024-10-02 | 2024-09-27 | 2.277 | 45,894 | +0 | 0.00% | 104,501 |
| 2024-09-30 | 2024-09-26 | 2.255 | 45,894 | +0 | 0.00% | 103,501 |
| 2024-09-27 | 2024-09-25 | 2.266 | 45,894 | +0 | 0.00% | 104,001 |
| 2024-09-26 | 2024-09-24 | 2.277 | 45,894 | +0 | 0.00% | 104,501 |
| 2024-09-25 | 2024-09-23 | 2.266 | 45,894 | +0 | 0.00% | 104,001 |
| 2024-09-24 | 2024-09-20 | 2.266 | 45,894 | +0 | 0.00% | 104,001 |
| 2024-09-23 | 2024-09-19 | 2.255 | 45,894 | +0 | 0.00% | 103,501 |
| 2024-09-20 | 2024-09-17 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-09-19 | 2024-09-16 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-09-17 | 2024-09-13 | 2.190 | 45,894 | +0 | 0.00% | 100,501 |
| 2024-09-16 | 2024-09-12 | 2.233 | 45,894 | +0 | 0.00% | 102,501 |
| 2024-09-13 | 2024-09-11 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-09-12 | 2024-09-10 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-09-11 | 2024-09-09 | 2.201 | 45,894 | +0 | 0.00% | 101,001 |
| 2024-09-10 | 2024-09-05 | 2.212 | 45,894 | +0 | 0.00% | 101,501 |
| 2024-09-09 | 2024-09-04 | 2.233 | 45,894 | +0 | 0.00% | 102,501 |
| 2024-09-05 | 2024-09-03 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-09-04 | 2024-09-02 | 2.288 | 45,894 | +0 | 0.00% | 105,001 |
| 2024-09-03 | 2024-08-30 | 2.288 | 45,894 | +0 | 0.00% | 105,001 |
| 2024-09-02 | 2024-08-29 | 2.397 | 45,894 | +0 | 0.00% | 110,001 |
| 2024-08-30 | 2024-08-28 | 2.223 | 45,894 | +0 | 0.00% | 102,001 |
| 2024-08-29 | 2024-08-27 | 2.223 | 45,894 | +0 | 0.00% | 102,001 |
| 2024-08-28 | 2024-08-26 | 2.223 | 45,894 | +0 | 0.00% | 102,001 |
| 2024-08-27 | 2024-08-23 | 2.244 | 45,894 | +0 | 0.00% | 103,001 |
| 2024-08-26 | 2024-08-22 | 2.266 | 45,894 | +0 | 0.00% | 104,001 |
| 2024-08-23 | 2024-08-21 | 2.266 | 45,894 | +0 | 0.00% | 104,001 |
| 2024-08-22 | 2024-08-20 | 2.277 | 45,894 | +0 | 0.00% | 104,501 |
| 2024-08-21 | 2024-08-19 | 2.277 | 45,894 | +0 | 0.00% | 104,501 |
| 2024-08-20 | 2024-08-16 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-08-19 | 2024-08-15 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-08-16 | 2024-08-14 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-08-15 | 2024-08-13 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-08-14 | 2024-08-12 | 2.299 | 45,894 | +0 | 0.00% | 105,501 |
| 2024-08-13 | 2024-08-09 | 2.321 | 45,894 | +0 | 0.00% | 106,501 |
| 2024-08-12 | 2024-08-08 | 2.331 | 45,894 | +0 | 0.00% | 107,001 |
| 2024-08-09 | 2024-08-07 | 2.103 | 45,894 | +0 | 0.00% | 96,501 |
| 2024-08-08 | 2024-08-06 | 2.103 | 45,894 | +0 | 0.00% | 96,501 |
| 2024-08-07 | 2024-08-05 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-08-06 | 2024-08-02 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-08-05 | 2024-08-01 | 2.114 | 45,894 | +0 | 0.00% | 97,001 |
| 2024-08-02 | 2024-07-31 | 2.103 | 45,894 | +0 | 0.00% | 96,501 |
| 2024-08-01 | 2024-07-30 | 2.201 | 45,894 | +0 | 0.00% | 101,001 |
| 2024-07-31 | 2024-07-29 | 2.201 | 45,894 | +0 | 0.00% | 101,001 |
| 2024-07-30 | 2024-07-26 | 2.201 | 45,894 | +0 | 0.00% | 101,001 |
| 2024-07-29 | 2024-07-25 | 2.201 | 45,894 | +0 | 0.00% | 101,001 |
| 2024-07-26 | 2024-07-24 | 2.201 | 45,894 | +0 | 0.00% | 101,001 |
| 2024-07-25 | 2024-07-23 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-07-24 | 2024-07-22 | 2.124 | 45,894 | +0 | 0.00% | 97,501 |
| 2024-07-23 | 2024-07-19 | 2.070 | 45,894 | +0 | 0.00% | 95,001 |
| 2024-07-22 | 2024-07-18 | 2.070 | 45,894 | +0 | 0.00% | 95,001 |
| 2024-07-19 | 2024-07-17 | 1.994 | 45,894 | +0 | 0.00% | 91,501 |
| 2024-07-18 | 2024-07-16 | 1.961 | 45,894 | +0 | 0.00% | 90,001 |
| 2024-07-17 | 2024-07-15 | 1.961 | 45,894 | +0 | 0.00% | 90,001 |
| 2024-07-16 | 2024-07-12 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-07-15 | 2024-07-11 | 2.244 | 45,894 | +0 | 0.00% | 103,001 |
| 2024-07-12 | 2024-07-10 | 2.244 | 45,894 | +0 | 0.00% | 103,001 |
| 2024-07-11 | 2024-07-09 | 2.266 | 45,894 | +0 | 0.00% | 104,001 |
| 2024-07-10 | 2024-07-08 | 2.288 | 45,894 | +0 | 0.00% | 105,001 |
| 2024-07-09 | 2024-07-05 | 2.266 | 45,894 | +0 | 0.00% | 104,001 |
| 2024-07-08 | 2024-07-04 | 2.244 | 45,894 | +0 | 0.00% | 103,001 |
| 2024-07-05 | 2024-07-03 | 2.223 | 45,894 | +0 | 0.00% | 102,001 |
| 2024-07-04 | 2024-07-02 | 2.190 | 45,894 | +0 | 0.00% | 100,501 |
| 2024-07-03 | 2024-06-28 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-07-02 | 2024-06-27 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-06-28 | 2024-06-26 | 2.146 | 45,894 | +0 | 0.00% | 98,501 |
| 2024-06-27 | 2024-06-25 | 2.157 | 45,894 | +0 | 0.00% | 99,001 |
| 2024-06-26 | 2024-06-24 | 2.124 | 45,894 | +0 | 0.00% | 97,501 |
| 2024-06-25 | 2024-06-21 | 2.070 | 45,894 | +0 | 0.00% | 95,001 |
| 2024-06-24 | 2024-06-20 | 2.070 | 45,894 | +0 | 0.00% | 95,001 |
| 2024-06-21 | 2024-06-19 | 2.070 | 45,894 | +0 | 0.00% | 95,001 |
| 2024-06-20 | 2024-06-18 | 2.037 | 45,894 | +0 | 0.00% | 93,501 |
| 2024-06-19 | 2024-06-17 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-06-18 | 2024-06-14 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-06-17 | 2024-06-13 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-06-14 | 2024-06-12 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-06-13 | 2024-06-11 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-06-12 | 2024-06-07 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-06-11 | 2024-06-06 | 2.190 | 45,894 | +0 | 0.00% | 100,501 |
| 2024-06-07 | 2024-06-05 | 2.190 | 45,894 | +0 | 0.00% | 100,501 |
| 2024-06-06 | 2024-06-04 | 2.179 | 45,894 | +0 | 0.00% | 100,001 |
| 2024-06-05 | 2024-06-03 | 2.124 | 45,894 | +0 | 0.00% | 97,501 |
| 2024-06-04 | 2024-05-31 | 1.983 | 45,894 | +0 | 0.00% | 91,001 |
| 2024-06-03 | 2024-05-30 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-05-31 | 2024-05-29 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-05-30 | 2024-05-28 | 2.092 | 45,894 | +0 | 0.00% | 96,001 |
| 2024-05-29 | 2024-05-27 | 2.293 | 45,894 | +0 | 0.00% | 105,215 |
| 2024-05-28 | 2024-05-24 | 2.293 | 45,894 | +530 | 0.00% | 105,215 |
| 2024-05-27 | 2024-05-23 | 2.237 | 45,364 | +0 | 0.00% | 101,500 |
| 2024-05-24 | 2024-05-22 | 2.271 | 45,364 | +0 | 0.00% | 103,000 |
| 2024-05-23 | 2024-05-21 | 2.182 | 45,364 | +0 | 0.00% | 99,000 |
| 2024-05-22 | 2024-05-20 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-05-21 | 2024-05-17 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-05-20 | 2024-05-16 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-05-17 | 2024-05-14 | 2.116 | 45,364 | +0 | 0.00% | 96,000 |
| 2024-05-16 | 2024-05-13 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2024-05-14 | 2024-05-10 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2024-05-13 | 2024-05-09 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2024-05-10 | 2024-05-08 | 2.149 | 45,364 | +0 | 0.00% | 97,500 |
| 2024-05-09 | 2024-05-07 | 2.149 | 45,364 | +0 | 0.00% | 97,500 |
| 2024-05-08 | 2024-05-06 | 2.226 | 45,364 | +0 | 0.00% | 101,000 |
| 2024-05-07 | 2024-05-03 | 2.028 | 45,364 | +0 | 0.00% | 92,000 |
| 2024-05-06 | 2024-05-02 | 2.039 | 45,364 | +0 | 0.00% | 92,500 |
| 2024-05-03 | 2024-04-30 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-05-02 | 2024-04-29 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-04-30 | 2024-04-26 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2024-04-29 | 2024-04-25 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2024-04-26 | 2024-04-24 | 2.127 | 45,364 | +0 | 0.00% | 96,500 |
| 2024-04-25 | 2024-04-23 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-04-24 | 2024-04-22 | 1.984 | 45,364 | +0 | 0.00% | 90,000 |
| 2024-04-23 | 2024-04-19 | 2.116 | 45,364 | +0 | 0.00% | 96,000 |
| 2024-04-22 | 2024-04-18 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2024-04-19 | 2024-04-17 | 2.105 | 45,364 | +0 | 0.00% | 95,500 |
| 2024-04-18 | 2024-04-16 | 2.116 | 45,364 | +0 | 0.00% | 96,000 |
| 2024-04-17 | 2024-04-15 | 2.116 | 45,364 | +0 | 0.00% | 96,000 |
| 2024-04-16 | 2024-04-12 | 2.061 | 45,364 | +0 | 0.00% | 93,500 |
| 2024-04-15 | 2024-04-11 | 2.116 | 45,364 | +0 | 0.00% | 96,000 |
| 2024-04-12 | 2024-04-10 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2024-04-11 | 2024-04-09 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2024-04-10 | 2024-04-08 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2024-04-09 | 2024-04-05 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-04-08 | 2024-04-03 | 2.028 | 45,364 | +0 | 0.00% | 92,000 |
| 2024-04-05 | 2024-04-02 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-04-03 | 2024-03-28 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2024-04-02 | 2024-03-27 | 1.874 | 45,364 | +0 | 0.00% | 85,000 |
| 2024-03-28 | 2024-03-26 | 1.764 | 45,364 | +0 | 0.00% | 80,000 |
| 2024-03-27 | 2024-03-25 | 1.708 | 45,364 | +0 | 0.00% | 77,500 |
| 2024-03-26 | 2024-03-22 | 1.664 | 45,364 | +0 | 0.00% | 75,500 |
| 2024-03-25 | 2024-03-21 | 1.565 | 45,364 | +0 | 0.00% | 71,000 |
| 2024-03-22 | 2024-03-20 | 1.565 | 45,364 | +0 | 0.00% | 71,000 |
| 2024-03-21 | 2024-03-19 | 1.565 | 45,364 | +0 | 0.00% | 71,000 |
| 2024-03-20 | 2024-03-18 | 1.499 | 45,364 | +0 | 0.00% | 68,000 |
| 2024-03-19 | 2024-03-15 | 1.499 | 45,364 | +0 | 0.00% | 68,000 |
| 2024-03-18 | 2024-03-14 | 1.499 | 45,364 | +0 | 0.00% | 68,000 |
| 2024-03-15 | 2024-03-13 | 1.488 | 45,364 | +0 | 0.00% | 67,500 |
| 2024-03-14 | 2024-03-12 | 1.477 | 45,364 | +0 | 0.00% | 67,000 |
| 2024-03-13 | 2024-03-11 | 1.543 | 45,364 | +0 | 0.00% | 70,000 |
| 2024-03-12 | 2024-03-08 | 1.554 | 45,364 | +0 | 0.00% | 70,500 |
| 2024-03-11 | 2024-03-07 | 1.565 | 45,364 | +0 | 0.00% | 71,000 |
| 2024-03-08 | 2024-03-06 | 1.565 | 45,364 | +0 | 0.00% | 71,000 |
| 2024-03-07 | 2024-03-05 | 1.532 | 45,364 | +0 | 0.00% | 69,500 |
| 2024-03-06 | 2024-03-04 | 1.642 | 45,364 | +0 | 0.00% | 74,500 |
| 2024-03-05 | 2024-03-01 | 1.741 | 45,364 | +0 | 0.00% | 79,000 |
| 2024-03-04 | 2024-02-29 | 1.741 | 45,364 | +0 | 0.00% | 79,000 |
| 2024-03-01 | 2024-02-28 | 1.741 | 45,364 | +0 | 0.00% | 79,000 |
| 2024-02-29 | 2024-02-27 | 1.741 | 45,364 | +0 | 0.00% | 79,000 |
| 2024-02-28 | 2024-02-26 | 1.764 | 45,364 | +0 | 0.00% | 80,000 |
| 2024-02-27 | 2024-02-23 | 1.973 | 45,364 | +0 | 0.00% | 89,500 |
| 2024-02-26 | 2024-02-22 | 1.973 | 45,364 | +0 | 0.00% | 89,500 |
| 2024-02-23 | 2024-02-21 | 1.973 | 45,364 | +0 | 0.00% | 89,500 |
| 2024-02-22 | 2024-02-20 | 1.973 | 45,364 | +0 | 0.00% | 89,500 |
| 2024-02-21 | 2024-02-19 | 1.973 | 45,364 | +0 | 0.00% | 89,500 |
| 2024-02-20 | 2024-02-16 | 1.874 | 45,364 | +0 | 0.00% | 85,000 |
| 2024-02-19 | 2024-02-15 | 1.929 | 45,364 | +0 | 0.00% | 87,500 |
| 2024-02-16 | 2024-02-14 | 1.808 | 45,364 | +0 | 0.00% | 82,000 |
| 2024-02-15 | 2024-02-09 | 1.808 | 45,364 | +0 | 0.00% | 82,000 |
| 2024-02-14 | 2024-02-07 | 1.808 | 45,364 | +0 | 0.00% | 82,000 |
| 2024-02-08 | 2024-02-06 | 1.808 | 45,364 | +0 | 0.00% | 82,000 |
| 2024-02-07 | 2024-02-05 | 1.808 | 45,364 | +0 | 0.00% | 82,000 |
| 2024-02-06 | 2024-02-02 | 1.962 | 45,364 | +0 | 0.00% | 89,000 |
| 2024-02-05 | 2024-02-01 | 1.962 | 45,364 | +0 | 0.00% | 89,000 |
| 2024-02-02 | 2024-01-31 | 1.962 | 45,364 | +0 | 0.00% | 89,000 |
| 2024-02-01 | 2024-01-30 | 1.962 | 45,364 | +0 | 0.00% | 89,000 |
| 2024-01-31 | 2024-01-29 | 1.962 | 45,364 | +0 | 0.00% | 89,000 |
| 2024-01-30 | 2024-01-26 | 1.940 | 45,364 | +0 | 0.00% | 88,000 |
| 2024-01-29 | 2024-01-25 | 1.951 | 45,364 | +0 | 0.00% | 88,500 |
| 2024-01-26 | 2024-01-24 | 2.006 | 45,364 | +0 | 0.00% | 91,000 |
| 2024-01-25 | 2024-01-23 | 2.006 | 45,364 | +0 | 0.00% | 91,000 |
| 2024-01-24 | 2024-01-22 | 2.050 | 45,364 | +0 | 0.00% | 93,000 |
| 2024-01-23 | 2024-01-19 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2024-01-22 | 2024-01-18 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2024-01-19 | 2024-01-17 | 1.984 | 45,364 | +0 | 0.00% | 90,000 |
| 2024-01-18 | 2024-01-16 | 2.017 | 45,364 | +0 | 0.00% | 91,500 |
| 2024-01-17 | 2024-01-15 | 2.017 | 45,364 | +0 | 0.00% | 91,500 |
| 2024-01-16 | 2024-01-12 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2024-01-15 | 2024-01-11 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-01-12 | 2024-01-10 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-01-11 | 2024-01-09 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2024-01-10 | 2024-01-08 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2024-01-09 | 2024-01-05 | 2.050 | 45,364 | +0 | 0.00% | 93,000 |
| 2024-01-08 | 2024-01-04 | 1.995 | 45,364 | +0 | 0.00% | 90,500 |
| 2024-01-05 | 2024-01-03 | 1.995 | 45,364 | +0 | 0.00% | 90,500 |
| 2024-01-04 | 2024-01-02 | 2.017 | 45,364 | +0 | 0.00% | 91,500 |
| 2024-01-03 | 2023-12-29 | 2.017 | 45,364 | +0 | 0.00% | 91,500 |
| 2024-01-02 | 2023-12-28 | 2.039 | 45,364 | +0 | 0.00% | 92,500 |
| 2023-12-29 | 2023-12-27 | 2.039 | 45,364 | +0 | 0.00% | 92,500 |
| 2023-12-28 | 2023-12-22 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2023-12-27 | 2023-12-21 | 1.984 | 45,364 | +0 | 0.00% | 90,000 |
| 2023-12-22 | 2023-12-20 | 2.050 | 45,364 | +0 | 0.00% | 93,000 |
| 2023-12-21 | 2023-12-19 | 1.984 | 45,364 | +0 | 0.00% | 90,000 |
| 2023-12-20 | 2023-12-18 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2023-12-19 | 2023-12-15 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2023-12-18 | 2023-12-14 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2023-12-15 | 2023-12-13 | 1.962 | 45,364 | +0 | 0.00% | 89,000 |
| 2023-12-14 | 2023-12-12 | 2.017 | 45,364 | +0 | 0.00% | 91,500 |
| 2023-12-13 | 2023-12-11 | 2.028 | 45,364 | +0 | 0.00% | 92,000 |
| 2023-12-12 | 2023-12-08 | 2.105 | 45,364 | +0 | 0.00% | 95,500 |
| 2023-12-11 | 2023-12-07 | 2.182 | 45,364 | +0 | 0.00% | 99,000 |
| 2023-12-08 | 2023-12-06 | 1.995 | 45,364 | +0 | 0.00% | 90,500 |
| 2023-12-07 | 2023-12-05 | 1.995 | 45,364 | +0 | 0.00% | 90,500 |
| 2023-12-06 | 2023-12-04 | 1.995 | 45,364 | +0 | 0.00% | 90,500 |
| 2023-12-05 | 2023-12-01 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2023-12-04 | 2023-11-30 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2023-12-01 | 2023-11-29 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2023-11-30 | 2023-11-28 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2023-11-29 | 2023-11-27 | 2.204 | 45,364 | +0 | 0.00% | 100,000 |
| 2023-11-28 | 2023-11-24 | 2.204 | 45,364 | +0 | 0.00% | 100,000 |
| 2023-11-27 | 2023-11-23 | 2.006 | 45,364 | +0 | 0.00% | 91,000 |
| 2023-11-24 | 2023-11-22 | 1.830 | 45,364 | +0 | 0.00% | 83,000 |
| 2023-11-23 | 2023-11-21 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2023-11-22 | 2023-11-20 | 2.083 | 45,364 | +0 | 0.00% | 94,500 |
| 2023-11-21 | 2023-11-17 | 2.182 | 45,364 | +0 | 0.00% | 99,000 |
| 2023-11-20 | 2023-11-16 | 2.039 | 45,364 | +0 | 0.00% | 92,500 |
| 2023-11-17 | 2023-11-15 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2023-11-16 | 2023-11-14 | 2.259 | 45,364 | +0 | 0.00% | 102,500 |
| 2023-11-15 | 2023-11-13 | 2.259 | 45,364 | +0 | 0.00% | 102,500 |
| 2023-11-14 | 2023-11-10 | 2.182 | 45,364 | +0 | 0.00% | 99,000 |
| 2023-11-13 | 2023-11-09 | 2.182 | 45,364 | +0 | 0.00% | 99,000 |
| 2023-11-10 | 2023-11-08 | 2.182 | 45,364 | +0 | 0.00% | 99,000 |
| 2023-11-09 | 2023-11-07 | 2.182 | 45,364 | +0 | 0.00% | 99,000 |
| 2023-11-08 | 2023-11-06 | 2.182 | 45,364 | +0 | 0.00% | 99,000 |
| 2023-11-07 | 2023-11-03 | 2.094 | 45,364 | +0 | 0.00% | 95,000 |
| 2023-11-06 | 2023-11-02 | 2.127 | 45,364 | +0 | 0.00% | 96,500 |
| 2023-11-03 | 2023-11-01 | 2.116 | 45,364 | +0 | 0.00% | 96,000 |
| 2023-11-02 | 2023-10-31 | 2.127 | 45,364 | +0 | 0.00% | 96,500 |
| 2023-11-01 | 2023-10-30 | 2.105 | 45,364 | +0 | 0.00% | 95,500 |
| 2023-10-31 | 2023-10-27 | 2.072 | 45,364 | +0 | 0.00% | 94,000 |
| 2023-10-30 | 2023-10-26 | 2.138 | 45,364 | +0 | 0.00% | 97,000 |
| 2023-10-27 | 2023-10-25 | 2.149 | 45,364 | +0 | 0.00% | 97,500 |
| 2023-10-26 | 2023-10-24 | 2.149 | 45,364 | +0 | 0.00% | 97,500 |
| 2023-10-25 | 2023-10-20 | 2.039 | 45,364 | +0 | 0.00% | 92,500 |
| 2023-10-24 | 2023-10-19 | 2.105 | 45,364 | +0 | 0.00% | 95,500 |
| 2023-10-20 | 2023-10-18 | 2.105 | 45,364 | +0 | 0.00% | 95,500 |
| 2023-10-19 | 2023-10-17 | 2.248 | 45,364 | +0 | 0.00% | 102,000 |
| 2023-10-18 | 2023-10-16 | 2.028 | 45,364 | +0 | 0.00% | 92,000 |
| 2023-10-17 | 2023-10-13 | 2.326 | 45,364 | +0 | 0.00% | 105,500 |
| 2023-10-16 | 2023-10-12 | 2.326 | 45,364 | +0 | 0.00% | 105,500 |
| 2023-10-13 | 2023-10-11 | 2.304 | 45,364 | +0 | 0.00% | 104,500 |
| 2023-10-12 | 2023-10-10 | 2.370 | 45,364 | +0 | 0.00% | 107,500 |
| 2023-10-11 | 2023-10-09 | 2.332 | 45,364 | +0 | 0.00% | 105,800 |
| 2023-10-10 | 2023-10-06 | 2.332 | 45,364 | +0 | 0.00% | 105,800 |
| 2023-10-09 | 2023-10-05 | 2.332 | 45,364 | +0 | 0.00% | 105,800 |
| 2023-10-06 | 2023-10-04 | 2.332 | 45,364 | +0 | 0.00% | 105,800 |
| 2023-10-05 | 2023-10-03 | 2.385 | 45,364 | +0 | 0.00% | 108,213 |
| 2023-10-04 | 2023-09-29 | 2.397 | 45,364 | +509 | 0.00% | 108,719 |
| 2023-10-03 | 2023-09-28 | 2.397 | 44,855 | +0 | 0.00% | 107,499 |
| 2023-09-29 | 2023-09-27 | 2.397 | 44,855 | +0 | 0.00% | 107,499 |
| 2023-09-28 | 2023-09-26 | 2.397 | 44,855 | +0 | 0.00% | 107,499 |
| 2023-09-27 | 2023-09-25 | 2.408 | 44,855 | +0 | 0.00% | 107,999 |
| 2023-09-26 | 2023-09-22 | 2.419 | 44,855 | +0 | 0.00% | 108,499 |
| 2023-09-25 | 2023-09-21 | 2.419 | 44,855 | +0 | 0.00% | 108,499 |
| 2023-09-22 | 2023-09-20 | 2.441 | 44,855 | +0 | 0.00% | 109,499 |
| 2023-09-21 | 2023-09-19 | 2.252 | 44,855 | +0 | 0.00% | 100,999 |
| 2023-09-20 | 2023-09-18 | 2.263 | 44,855 | +0 | 0.00% | 101,499 |
| 2023-09-19 | 2023-09-15 | 2.229 | 44,855 | +0 | 0.00% | 99,999 |
| 2023-09-18 | 2023-09-14 | 2.229 | 44,855 | +0 | 0.00% | 99,999 |
| 2023-09-15 | 2023-09-13 | 2.285 | 44,855 | +0 | 0.00% | 102,499 |
| 2023-09-14 | 2023-09-12 | 2.397 | 44,855 | +0 | 0.00% | 107,499 |
| 2023-09-13 | 2023-09-11 | 2.463 | 44,855 | +0 | 0.00% | 110,499 |
| 2023-09-12 | 2023-09-07 | 2.463 | 44,855 | +0 | 0.00% | 110,499 |
| 2023-09-11 | 2023-09-06 | 2.441 | 44,855 | +0 | 0.00% | 109,499 |
| 2023-09-07 | 2023-09-05 | 2.564 | 44,855 | +0 | 0.00% | 114,999 |
| 2023-09-06 | 2023-09-04 | 2.564 | 44,855 | +0 | 0.00% | 114,999 |
| 2023-09-05 | 2023-08-31 | 2.263 | 44,855 | +0 | 0.00% | 101,499 |
| 2023-09-04 | 2023-08-30 | 2.252 | 44,855 | +0 | 0.00% | 100,999 |
| 2023-08-31 | 2023-08-29 | 2.463 | 44,855 | +0 | 0.00% | 110,499 |
| 2023-08-30 | 2023-08-28 | 2.508 | 44,855 | +0 | 0.00% | 112,499 |
| 2023-08-29 | 2023-08-25 | 2.508 | 44,855 | +0 | 0.00% | 112,499 |
| 2023-08-28 | 2023-08-24 | 2.530 | 44,855 | +0 | 0.00% | 113,499 |
| 2023-08-25 | 2023-08-23 | 2.620 | 44,855 | +0 | 0.00% | 117,499 |
| 2023-08-24 | 2023-08-22 | 2.631 | 44,855 | +0 | 0.00% | 117,999 |
| 2023-08-23 | 2023-08-21 | 2.653 | 44,855 | +0 | 0.00% | 118,999 |
| 2023-08-22 | 2023-08-18 | 2.753 | 44,855 | +0 | 0.00% | 123,499 |
| 2023-08-21 | 2023-08-17 | 2.753 | 44,855 | +0 | 0.00% | 123,499 |
| 2023-08-18 | 2023-08-16 | 2.753 | 44,855 | +0 | 0.00% | 123,499 |
| 2023-08-17 | 2023-08-15 | 2.519 | 44,855 | +0 | 0.00% | 112,999 |
| 2023-08-16 | 2023-08-14 | 2.475 | 44,855 | +0 | 0.00% | 110,999 |
| 2023-08-15 | 2023-08-11 | 2.475 | 44,855 | +0 | 0.00% | 110,999 |
| 2023-08-14 | 2023-08-10 | 2.519 | 44,855 | +0 | 0.00% | 112,999 |
| 2023-08-11 | 2023-08-09 | 2.352 | 44,855 | +0 | 0.00% | 105,499 |
| 2023-08-10 | 2023-08-08 | 2.519 | 44,855 | +0 | 0.00% | 112,999 |
| 2023-08-09 | 2023-08-07 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-08-08 | 2023-08-04 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-08-07 | 2023-08-03 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-08-04 | 2023-08-02 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-08-03 | 2023-08-01 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-08-02 | 2023-07-31 | 2.686 | 44,855 | +0 | 0.00% | 120,499 |
| 2023-08-01 | 2023-07-28 | 2.731 | 44,855 | +0 | 0.00% | 122,499 |
| 2023-07-31 | 2023-07-27 | 2.742 | 44,855 | +0 | 0.00% | 122,999 |
| 2023-07-28 | 2023-07-26 | 2.787 | 44,855 | +0 | 0.00% | 124,999 |
| 2023-07-27 | 2023-07-25 | 2.787 | 44,855 | +0 | 0.00% | 124,999 |
| 2023-07-26 | 2023-07-24 | 2.787 | 44,855 | +0 | 0.00% | 124,999 |
| 2023-07-25 | 2023-07-21 | 2.787 | 44,855 | +0 | 0.00% | 124,999 |
| 2023-07-24 | 2023-07-20 | 2.798 | 44,855 | +0 | 0.00% | 125,499 |
| 2023-07-21 | 2023-07-19 | 2.798 | 44,855 | +0 | 0.00% | 125,499 |
| 2023-07-20 | 2023-07-18 | 2.798 | 44,855 | +0 | 0.00% | 125,499 |
| 2023-07-19 | 2023-07-14 | 2.731 | 44,855 | +0 | 0.00% | 122,499 |
| 2023-07-18 | 2023-07-13 | 2.631 | 44,855 | +0 | 0.00% | 117,999 |
| 2023-07-14 | 2023-07-12 | 2.820 | 44,855 | +0 | 0.00% | 126,499 |
| 2023-07-13 | 2023-07-11 | 2.820 | 44,855 | +0 | 0.00% | 126,499 |
| 2023-07-12 | 2023-07-10 | 2.820 | 44,855 | +0 | 0.00% | 126,499 |
| 2023-07-11 | 2023-07-07 | 2.831 | 44,855 | +0 | 0.00% | 126,999 |
| 2023-07-10 | 2023-07-06 | 2.831 | 44,855 | +0 | 0.00% | 126,999 |
| 2023-07-07 | 2023-07-05 | 2.787 | 44,855 | +0 | 0.00% | 124,999 |
| 2023-07-06 | 2023-07-04 | 2.876 | 44,855 | +0 | 0.00% | 128,999 |
| 2023-07-05 | 2023-07-03 | 2.876 | 44,855 | +0 | 0.00% | 128,999 |
| 2023-07-04 | 2023-06-30 | 2.854 | 44,855 | +0 | 0.00% | 127,999 |
| 2023-07-03 | 2023-06-29 | 2.854 | 44,855 | +0 | 0.00% | 127,999 |
| 2023-06-30 | 2023-06-28 | 2.865 | 44,855 | +0 | 0.00% | 128,499 |
| 2023-06-29 | 2023-06-27 | 2.865 | 44,855 | +0 | 0.00% | 128,499 |
| 2023-06-28 | 2023-06-26 | 2.909 | 44,855 | +0 | 0.00% | 130,499 |
| 2023-06-27 | 2023-06-23 | 2.887 | 44,855 | +0 | 0.00% | 129,499 |
| 2023-06-26 | 2023-06-21 | 2.842 | 44,855 | +0 | 0.00% | 127,499 |
| 2023-06-23 | 2023-06-20 | 2.876 | 44,855 | +0 | 0.00% | 128,999 |
| 2023-06-21 | 2023-06-19 | 2.954 | 44,855 | +0 | 0.00% | 132,499 |
| 2023-06-20 | 2023-06-16 | 2.887 | 44,855 | +0 | 0.00% | 129,499 |
| 2023-06-19 | 2023-06-15 | 2.876 | 44,855 | +0 | 0.00% | 128,999 |
| 2023-06-16 | 2023-06-14 | 2.876 | 44,855 | +0 | 0.00% | 128,999 |
| 2023-06-15 | 2023-06-13 | 2.876 | 44,855 | +0 | 0.00% | 128,999 |
| 2023-06-14 | 2023-06-12 | 2.865 | 44,855 | +0 | 0.00% | 128,499 |
| 2023-06-13 | 2023-06-09 | 2.854 | 44,855 | +0 | 0.00% | 127,999 |
| 2023-06-12 | 2023-06-08 | 2.865 | 44,855 | +0 | 0.00% | 128,499 |
| 2023-06-09 | 2023-06-07 | 2.865 | 44,855 | +0 | 0.00% | 128,499 |
| 2023-06-08 | 2023-06-06 | 2.854 | 44,855 | +0 | 0.00% | 127,999 |
| 2023-06-07 | 2023-06-05 | 2.842 | 44,855 | +0 | 0.00% | 127,499 |
| 2023-06-06 | 2023-06-02 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-06-05 | 2023-06-01 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-06-02 | 2023-05-31 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-06-01 | 2023-05-30 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-05-31 | 2023-05-29 | 2.776 | 44,855 | +0 | 0.00% | 124,499 |
| 2023-05-30 | 2023-05-25 | 2.764 | 44,855 | +0 | 0.00% | 123,999 |
| 2023-05-29 | 2023-05-24 | 2.865 | 44,855 | +0 | 0.00% | 128,499 |
| 2023-05-25 | 2023-05-23 | 2.865 | 44,855 | +0 | 0.00% | 128,499 |
| 2023-05-24 | 2023-05-22 | 2.986 | 44,855 | +0 | 0.00% | 133,944 |
| 2023-05-23 | 2023-05-19 | 2.929 | 44,855 | +818 | 0.00% | 131,397 |
| 2023-05-22 | 2023-05-18 | 2.975 | 44,037 | +0 | 0.00% | 131,001 |
| 2023-05-19 | 2023-05-17 | 2.975 | 44,037 | +0 | 0.00% | 131,001 |
| 2023-05-18 | 2023-05-16 | 3.032 | 44,037 | +0 | 0.00% | 133,501 |
| 2023-05-17 | 2023-05-15 | 3.043 | 44,037 | +0 | 0.00% | 134,001 |
| 2023-05-16 | 2023-05-12 | 3.054 | 44,037 | +0 | 0.00% | 134,501 |
| 2023-05-15 | 2023-05-11 | 2.918 | 44,037 | +0 | 0.00% | 128,501 |
| 2023-05-12 | 2023-05-10 | 3.043 | 44,037 | +0 | 0.00% | 134,001 |
| 2023-05-11 | 2023-05-09 | 2.941 | 44,037 | +0 | 0.00% | 129,501 |
| 2023-05-10 | 2023-05-08 | 2.873 | 44,037 | +0 | 0.00% | 126,501 |
| 2023-05-09 | 2023-05-05 | 2.907 | 44,037 | +0 | 0.00% | 128,001 |
| 2023-05-08 | 2023-05-04 | 2.941 | 44,037 | +0 | 0.00% | 129,501 |
| 2023-05-05 | 2023-05-03 | 2.952 | 44,037 | +0 | 0.00% | 130,001 |
| 2023-05-04 | 2023-05-02 | 2.759 | 44,037 | +0 | 0.00% | 121,501 |
| 2023-05-03 | 2023-04-28 | 2.941 | 44,037 | +0 | 0.00% | 129,501 |
| 2023-05-02 | 2023-04-27 | 2.895 | 44,037 | +0 | 0.00% | 127,501 |
| 2023-04-28 | 2023-04-26 | 2.827 | 44,037 | +0 | 0.00% | 124,501 |
| 2023-04-27 | 2023-04-25 | 2.827 | 44,037 | +0 | 0.00% | 124,501 |
| 2023-04-26 | 2023-04-24 | 2.839 | 44,037 | +0 | 0.00% | 125,001 |
| 2023-04-25 | 2023-04-21 | 2.725 | 44,037 | +0 | 0.00% | 120,001 |
| 2023-04-24 | 2023-04-20 | 2.804 | 44,037 | +0 | 0.00% | 123,501 |
| 2023-04-21 | 2023-04-19 | 2.839 | 44,037 | +0 | 0.00% | 125,001 |
| 2023-04-20 | 2023-04-18 | 2.839 | 44,037 | +0 | 0.00% | 125,001 |
| 2023-04-19 | 2023-04-17 | 2.725 | 44,037 | +0 | 0.00% | 120,001 |
| 2023-04-18 | 2023-04-14 | 2.725 | 44,037 | +0 | 0.00% | 120,001 |
| 2023-04-17 | 2023-04-13 | 2.839 | 44,037 | +0 | 0.00% | 125,001 |
| 2023-04-14 | 2023-04-12 | 2.839 | 44,037 | +0 | 0.00% | 125,001 |
| 2023-04-13 | 2023-04-11 | 2.895 | 44,037 | +0 | 0.00% | 127,501 |
| 2023-04-12 | 2023-04-06 | 2.895 | 44,037 | +0 | 0.00% | 127,501 |
| 2023-04-11 | 2023-04-04 | 2.839 | 44,037 | +0 | 0.00% | 125,001 |
| 2023-04-06 | 2023-04-03 | 2.839 | 44,037 | +0 | 0.00% | 125,001 |
| 2023-04-04 | 2023-03-31 | 2.861 | 44,037 | +0 | 0.00% | 126,001 |
| 2023-04-03 | 2023-03-30 | 2.827 | 44,037 | +0 | 0.00% | 124,501 |
| 2023-03-31 | 2023-03-29 | 2.668 | 44,037 | +0 | 0.00% | 117,501 |
| 2023-03-30 | 2023-03-28 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-03-29 | 2023-03-27 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-03-28 | 2023-03-24 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-03-27 | 2023-03-23 | 2.225 | 44,037 | +0 | 0.00% | 98,001 |
| 2023-03-24 | 2023-03-22 | 2.248 | 44,037 | +0 | 0.00% | 99,001 |
| 2023-03-23 | 2023-03-21 | 2.259 | 44,037 | +0 | 0.00% | 99,501 |
| 2023-03-22 | 2023-03-20 | 2.282 | 44,037 | +0 | 0.00% | 100,501 |
| 2023-03-21 | 2023-03-17 | 2.282 | 44,037 | +0 | 0.00% | 100,501 |
| 2023-03-20 | 2023-03-16 | 2.282 | 44,037 | +0 | 0.00% | 100,501 |
| 2023-03-17 | 2023-03-15 | 2.271 | 44,037 | +0 | 0.00% | 100,001 |
| 2023-03-16 | 2023-03-14 | 2.271 | 44,037 | +0 | 0.00% | 100,001 |
| 2023-03-15 | 2023-03-13 | 2.271 | 44,037 | +0 | 0.00% | 100,001 |
| 2023-03-14 | 2023-03-10 | 2.271 | 44,037 | +0 | 0.00% | 100,001 |
| 2023-03-13 | 2023-03-09 | 2.271 | 44,037 | +0 | 0.00% | 100,001 |
| 2023-03-10 | 2023-03-08 | 2.271 | 44,037 | +0 | 0.00% | 100,001 |
| 2023-03-09 | 2023-03-07 | 2.271 | 44,037 | +0 | 0.00% | 100,001 |
| 2023-03-08 | 2023-03-06 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-03-07 | 2023-03-03 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-03-06 | 2023-03-02 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-03-03 | 2023-03-01 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-03-02 | 2023-02-28 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-03-01 | 2023-02-27 | 2.328 | 44,037 | +0 | 0.00% | 102,501 |
| 2023-02-28 | 2023-02-24 | 2.396 | 44,037 | +0 | 0.00% | 105,501 |
| 2023-02-27 | 2023-02-23 | 2.396 | 44,037 | +0 | 0.00% | 105,501 |
| 2023-02-24 | 2023-02-22 | 2.396 | 44,037 | +0 | 0.00% | 105,501 |
| 2023-02-23 | 2023-02-21 | 2.396 | 44,037 | +0 | 0.00% | 105,501 |
| 2023-02-22 | 2023-02-20 | 2.396 | 44,037 | +0 | 0.00% | 105,501 |
| 2023-02-21 | 2023-02-17 | 2.441 | 44,037 | +0 | 0.00% | 107,501 |
| 2023-02-20 | 2023-02-16 | 2.407 | 44,037 | +0 | 0.00% | 106,001 |
| 2023-02-17 | 2023-02-15 | 2.441 | 44,037 | +0 | 0.00% | 107,501 |
| 2023-02-16 | 2023-02-14 | 2.441 | 44,037 | +0 | 0.00% | 107,501 |
| 2023-02-15 | 2023-02-13 | 2.475 | 44,037 | +0 | 0.00% | 109,001 |
| 2023-02-14 | 2023-02-10 | 2.441 | 44,037 | +0 | 0.00% | 107,501 |
| 2023-02-13 | 2023-02-09 | 2.498 | 44,037 | +0 | 0.00% | 110,001 |
| 2023-02-10 | 2023-02-08 | 2.475 | 44,037 | +0 | 0.00% | 109,001 |
| 2023-02-09 | 2023-02-07 | 2.577 | 44,037 | +0 | 0.00% | 113,501 |
| 2023-02-08 | 2023-02-06 | 2.600 | 44,037 | +0 | 0.00% | 114,501 |
| 2023-02-07 | 2023-02-03 | 2.509 | 44,037 | +0 | 0.00% | 110,501 |
| 2023-02-06 | 2023-02-02 | 2.498 | 44,037 | +0 | 0.00% | 110,001 |
| 2023-02-03 | 2023-02-01 | 2.509 | 44,037 | +0 | 0.00% | 110,501 |
| 2023-02-02 | 2023-01-31 | 2.509 | 44,037 | +0 | 0.00% | 110,501 |
| 2023-02-01 | 2023-01-30 | 2.611 | 44,037 | +0 | 0.00% | 115,001 |
| 2023-01-31 | 2023-01-27 | 2.668 | 44,037 | +0 | 0.00% | 117,501 |
| 2023-01-30 | 2023-01-26 | 2.725 | 44,037 | +0 | 0.00% | 120,001 |
| 2023-01-27 | 2023-01-20 | 2.725 | 44,037 | +0 | 0.00% | 120,001 |
| 2023-01-26 | 2023-01-19 | 2.702 | 44,037 | +0 | 0.00% | 119,001 |
| 2023-01-20 | 2023-01-18 | 2.702 | 44,037 | +0 | 0.00% | 119,001 |
| 2023-01-19 | 2023-01-17 | 2.623 | 44,037 | +0 | 0.00% | 115,501 |
| 2023-01-18 | 2023-01-16 | 2.714 | 44,037 | +0 | 0.00% | 119,501 |
| 2023-01-17 | 2023-01-13 | 2.714 | 44,037 | +0 | 0.00% | 119,501 |
| 2023-01-16 | 2023-01-12 | 2.725 | 44,037 | +0 | 0.00% | 120,001 |
| 2023-01-13 | 2023-01-11 | 2.725 | 44,037 | +0 | 0.00% | 120,001 |
| 2023-01-12 | 2023-01-10 | 2.566 | 44,037 | +0 | 0.00% | 113,001 |
| 2023-01-11 | 2023-01-09 | 2.589 | 44,037 | +0 | 0.00% | 114,001 |
| 2023-01-10 | 2023-01-06 | 2.475 | 44,037 | +0 | 0.00% | 109,001 |
| 2023-01-09 | 2023-01-05 | 2.577 | 44,037 | +0 | 0.00% | 113,501 |
| 2023-01-06 | 2023-01-04 | 2.316 | 44,037 | +0 | 0.00% | 102,001 |
| 2023-01-05 | 2023-01-03 | 2.555 | 44,037 | +0 | 0.00% | 112,501 |
| 2023-01-04 | 2022-12-30 | 2.532 | 44,037 | +0 | 0.00% | 111,501 |
| 2023-01-03 | 2022-12-29 | 2.532 | 44,037 | +0 | 0.00% | 111,501 |
| 2022-12-30 | 2022-12-28 | 2.555 | 44,037 | +0 | 0.00% | 112,501 |
| 2022-12-29 | 2022-12-23 | 2.498 | 44,037 | +0 | 0.00% | 110,001 |
| 2022-12-28 | 2022-12-22 | 2.498 | 44,037 | +0 | 0.00% | 110,001 |
| 2022-12-23 | 2022-12-21 | 2.498 | 44,037 | +0 | 0.00% | 110,001 |
| 2022-12-22 | 2022-12-20 | 2.509 | 44,037 | +0 | 0.00% | 110,501 |
| 2022-12-21 | 2022-12-19 | 2.555 | 44,037 | +0 | 0.00% | 112,501 |
| 2022-12-20 | 2022-12-16 | 2.600 | 44,037 | +0 | 0.00% | 114,501 |
| 2022-12-19 | 2022-12-15 | 2.453 | 44,037 | +0 | 0.00% | 108,001 |
| 2022-12-16 | 2022-12-14 | 2.214 | 44,037 | +0 | 0.00% | 97,501 |
| 2022-12-15 | 2022-12-13 | 2.203 | 44,037 | +0 | 0.00% | 97,001 |
| 2022-12-14 | 2022-12-12 | 2.180 | 44,037 | +0 | 0.00% | 96,001 |
| 2022-12-13 | 2022-12-09 | 2.146 | 44,037 | +0 | 0.00% | 94,501 |
| 2022-12-12 | 2022-12-08 | 2.169 | 44,037 | +0 | 0.00% | 95,501 |
| 2022-12-09 | 2022-12-07 | 2.237 | 44,037 | +0 | 0.00% | 98,501 |
| 2022-12-08 | 2022-12-06 | 2.248 | 44,037 | +0 | 0.00% | 99,001 |
| 2022-12-07 | 2022-12-05 | 2.248 | 44,037 | +0 | 0.00% | 99,001 |
| 2022-12-06 | 2022-12-02 | 2.248 | 44,037 | +0 | 0.00% | 99,001 |
| 2022-12-05 | 2022-12-01 | 2.203 | 44,037 | +0 | 0.00% | 97,001 |
| 2022-12-02 | 2022-11-30 | 2.203 | 44,037 | +0 | 0.00% | 97,001 |
| 2022-12-01 | 2022-11-29 | 2.146 | 44,037 | +0 | 0.00% | 94,501 |
| 2022-11-30 | 2022-11-28 | 2.112 | 44,037 | +0 | 0.00% | 93,001 |
| 2022-11-29 | 2022-11-25 | 2.101 | 44,037 | +0 | 0.00% | 92,501 |
| 2022-11-28 | 2022-11-24 | 2.066 | 44,037 | +0 | 0.00% | 91,001 |
| 2022-11-25 | 2022-11-23 | 2.021 | 44,037 | +0 | 0.00% | 89,001 |
| 2022-11-24 | 2022-11-22 | 2.055 | 44,037 | +0 | 0.00% | 90,501 |
| 2022-11-23 | 2022-11-21 | 2.135 | 44,037 | +0 | 0.00% | 94,001 |
| 2022-11-22 | 2022-11-18 | 2.032 | 44,037 | +0 | 0.00% | 89,501 |
| 2022-11-21 | 2022-11-17 | 1.976 | 44,037 | +0 | 0.00% | 87,001 |
| 2022-11-18 | 2022-11-16 | 2.101 | 44,037 | +0 | 0.00% | 92,501 |
| 2022-11-17 | 2022-11-15 | 2.180 | 44,037 | +0 | 0.00% | 96,001 |
| 2022-11-16 | 2022-11-14 | 2.259 | 44,037 | +0 | 0.00% | 99,501 |
| 2022-11-15 | 2022-11-11 | 2.032 | 44,037 | +0 | 0.00% | 89,501 |
| 2022-11-14 | 2022-11-10 | 2.044 | 44,037 | +0 | 0.00% | 90,001 |
| 2022-11-11 | 2022-11-09 | 2.032 | 44,037 | +0 | 0.00% | 89,501 |
| 2022-11-10 | 2022-11-08 | 2.112 | 44,037 | +0 | 0.00% | 93,001 |
| 2022-11-09 | 2022-11-07 | 2.123 | 44,037 | +0 | 0.00% | 93,501 |
| 2022-11-08 | 2022-11-04 | 2.237 | 44,037 | +0 | 0.00% | 98,501 |
| 2022-11-07 | 2022-11-03 | 2.203 | 44,037 | +0 | 0.00% | 97,001 |
| 2022-11-04 | 2022-11-02 | 2.146 | 44,037 | +0 | 0.00% | 94,501 |
| 2022-11-03 | 2022-11-01 | 2.214 | 44,037 | +0 | 0.00% | 97,501 |
| 2022-11-02 | 2022-10-31 | 2.191 | 44,037 | +0 | 0.00% | 96,501 |
| 2022-11-01 | 2022-10-28 | 2.180 | 44,037 | +0 | 0.00% | 96,001 |
| 2022-10-31 | 2022-10-27 | 2.362 | 44,037 | +0 | 0.00% | 104,001 |
| 2022-10-28 | 2022-10-26 | 2.146 | 44,037 | +0 | 0.00% | 94,501 |
| 2022-10-27 | 2022-10-25 | 2.305 | 44,037 | +0 | 0.00% | 101,501 |
| 2022-10-26 | 2022-10-24 | 2.407 | 44,037 | +0 | 0.00% | 106,001 |
| 2022-10-25 | 2022-10-21 | 2.430 | 44,037 | +0 | 0.00% | 107,001 |
| 2022-10-24 | 2022-10-20 | 2.407 | 44,037 | +0 | 0.00% | 106,001 |
| 2022-10-21 | 2022-10-19 | 2.509 | 44,037 | +0 | 0.00% | 110,501 |
| 2022-10-20 | 2022-10-18 | 2.509 | 44,037 | +0 | 0.00% | 110,501 |
| 2022-10-19 | 2022-10-17 | 2.611 | 44,037 | +0 | 0.00% | 115,001 |
| 2022-10-18 | 2022-10-14 | 2.487 | 44,037 | +0 | 0.00% | 109,501 |
| 2022-10-17 | 2022-10-13 | 2.521 | 44,037 | +0 | 0.00% | 111,001 |
| 2022-10-14 | 2022-10-12 | 2.521 | 44,037 | +0 | 0.00% | 111,001 |
| 2022-10-13 | 2022-10-11 | 2.634 | 44,037 | +0 | 0.00% | 116,001 |
| 2022-10-12 | 2022-10-10 | 2.702 | 44,037 | +0 | 0.00% | 119,001 |
| 2022-10-11 | 2022-10-07 | 2.532 | 44,037 | +0 | 0.00% | 111,501 |
| 2022-10-10 | 2022-10-06 | 2.521 | 44,037 | +0 | 0.00% | 111,001 |
| 2022-10-07 | 2022-10-05 | 2.521 | 44,037 | +0 | 0.00% | 111,001 |
| 2022-10-06 | 2022-10-03 | 2.564 | 44,037 | +0 | 0.00% | 112,908 |
| 2022-10-05 | 2022-09-30 | 2.530 | 44,037 | +354 | 0.00% | 111,396 |
| 2022-10-03 | 2022-09-29 | 2.656 | 43,683 | +0 | 0.00% | 116,001 |
| 2022-09-30 | 2022-09-28 | 2.793 | 43,683 | +0 | 0.00% | 122,001 |
| 2022-09-29 | 2022-09-27 | 2.930 | 43,683 | +0 | 0.00% | 128,001 |
| 2022-09-28 | 2022-09-26 | 2.850 | 43,683 | +0 | 0.00% | 124,501 |
| 2022-09-27 | 2022-09-23 | 2.930 | 43,683 | +0 | 0.00% | 128,001 |
| 2022-09-26 | 2022-09-22 | 2.759 | 43,683 | +0 | 0.00% | 120,501 |
| 2022-09-23 | 2022-09-21 | 2.759 | 43,683 | +0 | 0.00% | 120,501 |
| 2022-09-22 | 2022-09-20 | 2.827 | 43,683 | +0 | 0.00% | 123,501 |
| 2022-09-21 | 2022-09-19 | 2.656 | 43,683 | +0 | 0.00% | 116,001 |
| 2022-09-20 | 2022-09-16 | 2.747 | 43,683 | +0 | 0.00% | 120,001 |
| 2022-09-19 | 2022-09-15 | 2.850 | 43,683 | +0 | 0.00% | 124,501 |
| 2022-09-16 | 2022-09-14 | 2.850 | 43,683 | +0 | 0.00% | 124,501 |
| 2022-09-15 | 2022-09-13 | 2.850 | 43,683 | +0 | 0.00% | 124,501 |
| 2022-09-14 | 2022-09-09 | 2.862 | 43,683 | +0 | 0.00% | 125,001 |
| 2022-09-13 | 2022-09-08 | 2.587 | 43,683 | +0 | 0.00% | 113,001 |
| 2022-09-09 | 2022-09-07 | 2.507 | 43,683 | +0 | 0.00% | 109,501 |
| 2022-09-08 | 2022-09-06 | 2.495 | 43,683 | +0 | 0.00% | 109,001 |
| 2022-09-07 | 2022-09-05 | 2.507 | 43,683 | +0 | 0.00% | 109,501 |
| 2022-09-06 | 2022-09-02 | 2.415 | 43,683 | +0 | 0.00% | 105,501 |
| 2022-09-05 | 2022-09-01 | 2.461 | 43,683 | +0 | 0.00% | 107,501 |
| 2022-09-02 | 2022-08-31 | 2.575 | 43,683 | +0 | 0.00% | 112,501 |
| 2022-09-01 | 2022-08-30 | 2.678 | 43,683 | +0 | 0.00% | 117,001 |
| 2022-08-31 | 2022-08-29 | 2.644 | 43,683 | +0 | 0.00% | 115,501 |
| 2022-08-30 | 2022-08-26 | 2.701 | 43,683 | +0 | 0.00% | 118,001 |
| 2022-08-29 | 2022-08-25 | 2.484 | 43,683 | +0 | 0.00% | 108,501 |
| 2022-08-26 | 2022-08-24 | 2.495 | 43,683 | +0 | 0.00% | 109,001 |
| 2022-08-25 | 2022-08-23 | 2.621 | 43,683 | +0 | 0.00% | 114,501 |
| 2022-08-24 | 2022-08-22 | 2.667 | 43,683 | +0 | 0.00% | 116,501 |
| 2022-08-23 | 2022-08-19 | 2.713 | 43,683 | +0 | 0.00% | 118,501 |
| 2022-08-22 | 2022-08-18 | 2.713 | 43,683 | +0 | 0.00% | 118,501 |
| 2022-08-19 | 2022-08-17 | 2.736 | 43,683 | +0 | 0.00% | 119,501 |
| 2022-08-18 | 2022-08-16 | 2.862 | 43,683 | +0 | 0.00% | 125,001 |
| 2022-08-17 | 2022-08-15 | 2.919 | 43,683 | +0 | 0.00% | 127,501 |
| 2022-08-16 | 2022-08-12 | 2.919 | 43,683 | +0 | 0.00% | 127,501 |
| 2022-08-15 | 2022-08-11 | 2.884 | 43,683 | +0 | 0.00% | 126,001 |
| 2022-08-12 | 2022-08-10 | 2.884 | 43,683 | +0 | 0.00% | 126,001 |
| 2022-08-11 | 2022-08-09 | 2.919 | 43,683 | +0 | 0.00% | 127,501 |
| 2022-08-10 | 2022-08-08 | 2.976 | 43,683 | +0 | 0.00% | 130,001 |
| 2022-08-09 | 2022-08-05 | 2.999 | 43,683 | +0 | 0.00% | 131,001 |
| 2022-08-08 | 2022-08-04 | 3.010 | 43,683 | +0 | 0.00% | 131,501 |
| 2022-08-05 | 2022-08-03 | 3.010 | 43,683 | +0 | 0.00% | 131,501 |
| 2022-08-04 | 2022-08-02 | 2.930 | 43,683 | +0 | 0.00% | 128,001 |
| 2022-08-03 | 2022-08-01 | 2.907 | 43,683 | +0 | 0.00% | 127,001 |
| 2022-08-02 | 2022-07-29 | 2.919 | 43,683 | +0 | 0.00% | 127,501 |
| 2022-08-01 | 2022-07-28 | 3.010 | 43,683 | +0 | 0.00% | 131,501 |
| 2022-07-29 | 2022-07-27 | 2.987 | 43,683 | +0 | 0.00% | 130,501 |
| 2022-07-28 | 2022-07-26 | 2.839 | 43,683 | +0 | 0.00% | 124,001 |
| 2022-07-27 | 2022-07-25 | 2.644 | 43,683 | +0 | 0.00% | 115,501 |
| 2022-07-26 | 2022-07-22 | 2.633 | 43,683 | +0 | 0.00% | 115,001 |
| 2022-07-25 | 2022-07-21 | 2.701 | 43,683 | +0 | 0.00% | 118,001 |
| 2022-07-22 | 2022-07-20 | 2.610 | 43,683 | +0 | 0.00% | 114,001 |
| 2022-07-21 | 2022-07-19 | 2.713 | 43,683 | +0 | 0.00% | 118,501 |
| 2022-07-20 | 2022-07-18 | 2.816 | 43,683 | +0 | 0.00% | 123,001 |
| 2022-07-19 | 2022-07-15 | 2.724 | 43,683 | +0 | 0.00% | 119,001 |
| 2022-07-18 | 2022-07-14 | 2.804 | 43,683 | +0 | 0.00% | 122,501 |
| 2022-07-15 | 2022-07-13 | 2.839 | 43,683 | +0 | 0.00% | 124,001 |
| 2022-07-14 | 2022-07-12 | 2.804 | 43,683 | +0 | 0.00% | 122,501 |
| 2022-07-13 | 2022-07-11 | 2.759 | 43,683 | +0 | 0.00% | 120,501 |
| 2022-07-12 | 2022-07-08 | 2.862 | 43,683 | +0 | 0.00% | 125,001 |
| 2022-07-11 | 2022-07-07 | 3.079 | 43,683 | +0 | 0.00% | 134,501 |
| 2022-07-08 | 2022-07-06 | 3.125 | 43,683 | +0 | 0.00% | 136,501 |
| 2022-07-07 | 2022-07-05 | 3.113 | 43,683 | +0 | 0.00% | 136,001 |
| 2022-07-06 | 2022-07-04 | 3.171 | 43,683 | +0 | 0.00% | 138,501 |
| 2022-07-05 | 2022-06-30 | 3.193 | 43,683 | +0 | 0.00% | 139,501 |
| 2022-07-04 | 2022-06-29 | 3.251 | 43,683 | +0 | 0.00% | 142,001 |
| 2022-06-30 | 2022-06-28 | 3.239 | 43,683 | +0 | 0.00% | 141,501 |
| 2022-06-29 | 2022-06-27 | 3.205 | 43,683 | +0 | 0.00% | 140,001 |
| 2022-06-28 | 2022-06-24 | 3.045 | 43,683 | +0 | 0.00% | 133,001 |
| 2022-06-27 | 2022-06-23 | 3.216 | 43,683 | +0 | 0.00% | 140,501 |
| 2022-06-24 | 2022-06-22 | 3.090 | 43,683 | +0 | 0.00% | 135,001 |
| 2022-06-23 | 2022-06-21 | 3.033 | 43,683 | +0 | 0.00% | 132,501 |
| 2022-06-22 | 2022-06-20 | 2.919 | 43,683 | +0 | 0.00% | 127,501 |
| 2022-06-21 | 2022-06-17 | 2.907 | 43,683 | +0 | 0.00% | 127,001 |
| 2022-06-20 | 2022-06-16 | 2.781 | 43,683 | +0 | 0.00% | 121,501 |
| 2022-06-17 | 2022-06-15 | 2.839 | 43,683 | +0 | 0.00% | 124,001 |
| 2022-06-16 | 2022-06-14 | 2.907 | 43,683 | +0 | 0.00% | 127,001 |
| 2022-06-15 | 2022-06-13 | 2.896 | 43,683 | +0 | 0.00% | 126,501 |
| 2022-06-14 | 2022-06-10 | 2.736 | 43,683 | +0 | 0.00% | 119,501 |
| 2022-06-13 | 2022-06-09 | 2.747 | 43,683 | +0 | 0.00% | 120,001 |
| 2022-06-10 | 2022-06-08 | 2.770 | 43,683 | +0 | 0.00% | 121,001 |
| 2022-06-09 | 2022-06-07 | 2.747 | 43,683 | +0 | 0.00% | 120,001 |
| 2022-06-08 | 2022-06-06 | 2.747 | 43,683 | +0 | 0.00% | 120,001 |
| 2022-06-07 | 2022-06-02 | 2.747 | 43,683 | +0 | 0.00% | 120,001 |
| 2022-06-06 | 2022-06-01 | 2.747 | 43,683 | +0 | 0.00% | 120,001 |
| 2022-06-02 | 2022-05-31 | 2.736 | 43,683 | +0 | 0.00% | 119,501 |
| 2022-06-01 | 2022-05-30 | 2.747 | 43,683 | +0 | 0.00% | 120,001 |
| 2022-05-31 | 2022-05-27 | 2.747 | 43,683 | +0 | 0.00% | 120,001 |
| 2022-05-30 | 2022-05-26 | 2.759 | 43,683 | +0 | 0.00% | 120,501 |
| 2022-05-27 | 2022-05-25 | 2.770 | 43,683 | +0 | 0.00% | 121,001 |
| 2022-05-26 | 2022-05-24 | 2.667 | 43,683 | +0 | 0.00% | 116,501 |
| 2022-05-25 | 2022-05-23 | 2.839 | 43,683 | +0 | 0.00% | 124,001 |
| 2022-05-24 | 2022-05-20 | 2.857 | 43,683 | +0 | 0.00% | 124,787 |
| 2022-05-23 | 2022-05-19 | 2.727 | 43,683 | +1,151 | 0.00% | 119,138 |
| 2022-05-20 | 2022-05-18 | 2.821 | 42,532 | +0 | 0.00% | 119,999 |
| 2022-05-19 | 2022-05-17 | 2.692 | 42,532 | +0 | 0.00% | 114,499 |
| 2022-05-18 | 2022-05-16 | 2.704 | 42,532 | +0 | 0.00% | 114,999 |
| 2022-05-17 | 2022-05-13 | 2.692 | 42,532 | +0 | 0.00% | 114,499 |
| 2022-05-16 | 2022-05-12 | 2.704 | 42,532 | +0 | 0.00% | 114,999 |
| 2022-05-13 | 2022-05-11 | 2.692 | 42,532 | +0 | 0.00% | 114,499 |
| 2022-05-12 | 2022-05-10 | 2.727 | 42,532 | +0 | 0.00% | 115,999 |
| 2022-05-11 | 2022-05-06 | 2.833 | 42,532 | +0 | 0.00% | 120,499 |
| 2022-05-10 | 2022-05-05 | 2.751 | 42,532 | +0 | 0.00% | 116,999 |
| 2022-05-06 | 2022-05-04 | 2.763 | 42,532 | +0 | 0.00% | 117,499 |
| 2022-05-05 | 2022-05-03 | 2.821 | 42,532 | +0 | 0.00% | 119,999 |
| 2022-05-04 | 2022-04-29 | 2.868 | 42,532 | +0 | 0.00% | 121,999 |
| 2022-05-03 | 2022-04-28 | 2.845 | 42,532 | +0 | 0.00% | 120,999 |
| 2022-04-29 | 2022-04-27 | 2.692 | 42,532 | +0 | 0.00% | 114,499 |
| 2022-04-28 | 2022-04-26 | 2.704 | 42,532 | +0 | 0.00% | 114,999 |
| 2022-04-27 | 2022-04-25 | 2.751 | 42,532 | +0 | 0.00% | 116,999 |
| 2022-04-26 | 2022-04-22 | 2.821 | 42,532 | +0 | 0.00% | 119,999 |
| 2022-04-25 | 2022-04-21 | 2.763 | 42,532 | +0 | 0.00% | 117,499 |
| 2022-04-22 | 2022-04-20 | 2.727 | 42,532 | +0 | 0.00% | 115,999 |
| 2022-04-21 | 2022-04-19 | 2.833 | 42,532 | +0 | 0.00% | 120,499 |
| 2022-04-20 | 2022-04-14 | 2.751 | 42,532 | +0 | 0.00% | 116,999 |
| 2022-04-19 | 2022-04-13 | 2.598 | 42,532 | +0 | 0.00% | 110,499 |
| 2022-04-14 | 2022-04-12 | 2.774 | 42,532 | +0 | 0.00% | 117,999 |
| 2022-04-13 | 2022-04-11 | 2.868 | 42,532 | +0 | 0.00% | 121,999 |
| 2022-04-12 | 2022-04-08 | 2.927 | 42,532 | +0 | 0.00% | 124,499 |
| 2022-04-11 | 2022-04-07 | 2.904 | 42,532 | +0 | 0.00% | 123,499 |
| 2022-04-08 | 2022-04-06 | 2.833 | 42,532 | +0 | 0.00% | 120,499 |
| 2022-04-07 | 2022-04-04 | 2.716 | 42,532 | +0 | 0.00% | 115,499 |
| 2022-04-06 | 2022-04-01 | 2.821 | 42,532 | +0 | 0.00% | 119,999 |
| 2022-04-04 | 2022-03-31 | 2.857 | 42,532 | +0 | 0.00% | 121,499 |
| 2022-04-01 | 2022-03-30 | 2.786 | 42,532 | +0 | 0.00% | 118,499 |
| 2022-03-31 | 2022-03-29 | 2.904 | 42,532 | +0 | 0.00% | 123,499 |
| 2022-03-30 | 2022-03-28 | 2.939 | 42,532 | +0 | 0.00% | 124,999 |
| 2022-03-29 | 2022-03-25 | 2.927 | 42,532 | +0 | 0.00% | 124,499 |
| 2022-03-28 | 2022-03-24 | 3.221 | 42,532 | +0 | 0.00% | 136,999 |
| 2022-03-25 | 2022-03-23 | 2.821 | 42,532 | +0 | 0.00% | 119,999 |
| 2022-03-24 | 2022-03-22 | 2.680 | 42,532 | +0 | 0.00% | 113,999 |
| 2022-03-23 | 2022-03-21 | 2.751 | 42,532 | +0 | 0.00% | 116,999 |
| 2022-03-22 | 2022-03-18 | 2.704 | 42,532 | +0 | 0.00% | 114,999 |
| 2022-03-21 | 2022-03-17 | 2.716 | 42,532 | +0 | 0.00% | 115,499 |
| 2022-03-18 | 2022-03-16 | 2.492 | 42,532 | +0 | 0.00% | 105,999 |
| 2022-03-17 | 2022-03-15 | 2.539 | 42,532 | +0 | 0.00% | 107,999 |
| 2022-03-16 | 2022-03-14 | 2.516 | 42,532 | +0 | 0.00% | 106,999 |
| 2022-03-15 | 2022-03-11 | 2.786 | 42,532 | +0 | 0.00% | 118,499 |
| 2022-03-14 | 2022-03-10 | 2.892 | 42,532 | +0 | 0.00% | 122,999 |
| 2022-03-11 | 2022-03-09 | 2.704 | 42,532 | +0 | 0.00% | 114,999 |
| 2022-03-10 | 2022-03-08 | 2.739 | 42,532 | +0 | 0.00% | 116,499 |
| 2022-03-09 | 2022-03-07 | 2.622 | 42,532 | +0 | 0.00% | 111,499 |
| 2022-03-08 | 2022-03-04 | 2.763 | 42,532 | +0 | 0.00% | 117,499 |
| 2022-03-07 | 2022-03-03 | 2.939 | 42,532 | +0 | 0.00% | 124,999 |
| 2022-03-04 | 2022-03-02 | 2.857 | 42,532 | +0 | 0.00% | 121,499 |
| 2022-03-03 | 2022-03-01 | 2.904 | 42,532 | +0 | 0.00% | 123,499 |
| 2022-03-02 | 2022-02-28 | 2.798 | 42,532 | +0 | 0.00% | 118,999 |
| 2022-03-01 | 2022-02-25 | 2.868 | 42,532 | +0 | 0.00% | 121,999 |
| 2022-02-28 | 2022-02-24 | 2.939 | 42,532 | +0 | 0.00% | 124,999 |
| 2022-02-25 | 2022-02-23 | 2.951 | 42,532 | +0 | 0.00% | 125,499 |
| 2022-02-24 | 2022-02-22 | 2.892 | 42,532 | +0 | 0.00% | 122,999 |
| 2022-02-23 | 2022-02-21 | 3.021 | 42,532 | +0 | 0.00% | 128,499 |
| 2022-02-22 | 2022-02-18 | 2.622 | 42,532 | +0 | 0.00% | 111,499 |
| 2022-02-21 | 2022-02-17 | 2.716 | 42,532 | +0 | 0.00% | 115,499 |
| 2022-02-18 | 2022-02-16 | 2.680 | 42,532 | +0 | 0.00% | 113,999 |
| 2022-02-17 | 2022-02-15 | 2.575 | 42,532 | +0 | 0.00% | 109,499 |
| 2022-02-16 | 2022-02-14 | 2.469 | 42,532 | +0 | 0.00% | 104,999 |
| 2022-02-15 | 2022-02-11 | 2.210 | 42,532 | +0 | 0.00% | 93,999 |
| 2022-02-14 | 2022-02-10 | 2.375 | 42,532 | +0 | 0.00% | 100,999 |
| 2022-02-11 | 2022-02-09 | 2.410 | 42,532 | +0 | 0.00% | 102,499 |
| 2022-02-10 | 2022-02-08 | 2.410 | 42,532 | +0 | 0.00% | 102,499 |
| 2022-02-09 | 2022-02-07 | 2.504 | 42,532 | +0 | 0.00% | 106,499 |
| 2022-02-08 | 2022-02-04 | 2.516 | 42,532 | +0 | 0.00% | 106,999 |
| 2022-02-07 | 2022-01-31 | 2.422 | 42,532 | +0 | 0.00% | 102,999 |
| 2022-02-04 | 2022-01-27 | 2.375 | 42,532 | +0 | 0.00% | 100,999 |
| 2022-01-28 | 2022-01-26 | 2.422 | 42,532 | +0 | 0.00% | 102,999 |
| 2022-01-27 | 2022-01-25 | 2.527 | 42,532 | +0 | 0.00% | 107,499 |
| 2022-01-26 | 2022-01-24 | 2.645 | 42,532 | +0 | 0.00% | 112,499 |
| 2022-01-25 | 2022-01-21 | 2.669 | 42,532 | +0 | 0.00% | 113,499 |
| 2022-01-24 | 2022-01-20 | 2.539 | 42,532 | +0 | 0.00% | 107,999 |
| 2022-01-21 | 2022-01-19 | 2.386 | 42,532 | +0 | 0.00% | 101,499 |
| 2022-01-20 | 2022-01-18 | 2.222 | 42,532 | +0 | 0.00% | 94,499 |
| 2022-01-19 | 2022-01-17 | 2.575 | 42,532 | +0 | 0.00% | 109,499 |
| 2022-01-18 | 2022-01-14 | 2.422 | 42,532 | +0 | 0.00% | 102,999 |
| 2022-01-17 | 2022-01-13 | 2.386 | 42,532 | +0 | 0.00% | 101,499 |
| 2022-01-14 | 2022-01-12 | 2.292 | 42,532 | +0 | 0.00% | 97,499 |
| 2022-01-13 | 2022-01-11 | 2.351 | 42,532 | +0 | 0.00% | 99,999 |
| 2022-01-12 | 2022-01-10 | 2.093 | 42,532 | +0 | 0.00% | 88,999 |
| 2022-01-11 | 2022-01-07 | 1.916 | 42,532 | +0 | 0.00% | 81,499 |
| 2022-01-10 | 2022-01-06 | 1.928 | 42,532 | +0 | 0.00% | 81,999 |
| 2022-01-07 | 2022-01-05 | 1.951 | 42,532 | +0 | 0.00% | 82,999 |
| 2022-01-06 | 2022-01-04 | 1.975 | 42,532 | +0 | 0.00% | 83,999 |
| 2022-01-05 | 2022-01-03 | 1.975 | 42,532 | +0 | 0.00% | 83,999 |
| 2022-01-04 | 2021-12-31 | 1.963 | 42,532 | +0 | 0.00% | 83,499 |
| 2022-01-03 | 2021-12-29 | 1.846 | 42,532 | +0 | 0.00% | 78,499 |
| 2021-12-30 | 2021-12-28 | 1.787 | 42,532 | +0 | 0.00% | 75,999 |
| 2021-12-29 | 2021-12-24 | 1.775 | 42,532 | +0 | 0.00% | 75,499 |
| 2021-12-28 | 2021-12-22 | 1.740 | 42,532 | +0 | 0.00% | 73,999 |
| 2021-12-23 | 2021-12-21 | 1.528 | 42,532 | +0 | 0.00% | 65,000 |
| 2021-12-22 | 2021-12-20 | 1.399 | 42,532 | +0 | 0.00% | 59,500 |
| 2021-12-21 | 2021-12-17 | 1.352 | 42,532 | +0 | 0.00% | 57,500 |
| 2021-12-20 | 2021-12-16 | 1.364 | 42,532 | +0 | 0.00% | 58,000 |
| 2021-12-17 | 2021-12-15 | 1.364 | 42,532 | +0 | 0.00% | 58,000 |
| 2021-12-16 | 2021-12-14 | 1.364 | 42,532 | +0 | 0.00% | 58,000 |
| 2021-12-15 | 2021-12-13 | 1.387 | 42,532 | +0 | 0.00% | 59,000 |
| 2021-12-14 | 2021-12-10 | 1.375 | 42,532 | +0 | 0.00% | 58,500 |
| 2021-12-13 | 2021-12-09 | 1.375 | 42,532 | +0 | 0.00% | 58,500 |
| 2021-12-10 | 2021-12-08 | 1.364 | 42,532 | +0 | 0.00% | 58,000 |
| 2021-12-09 | 2021-12-07 | 1.387 | 42,532 | +0 | 0.00% | 59,000 |
| 2021-12-08 | 2021-12-06 | 1.387 | 42,532 | +0 | 0.00% | 59,000 |
| 2021-12-07 | 2021-12-03 | 1.387 | 42,532 | +0 | 0.00% | 59,000 |
| 2021-12-06 | 2021-12-02 | 1.387 | 42,532 | +0 | 0.00% | 59,000 |
| 2021-12-03 | 2021-12-01 | 1.434 | 42,532 | +0 | 0.00% | 61,000 |
| 2021-12-02 | 2021-11-30 | 1.411 | 42,532 | +0 | 0.00% | 60,000 |
| 2021-12-01 | 2021-11-29 | 1.434 | 42,532 | +0 | 0.00% | 61,000 |
| 2021-11-30 | 2021-11-26 | 1.434 | 42,532 | +0 | 0.00% | 61,000 |
| 2021-11-29 | 2021-11-25 | 1.422 | 42,532 | +0 | 0.00% | 60,500 |
| 2021-11-26 | 2021-11-24 | 1.422 | 42,532 | +0 | 0.00% | 60,500 |
| 2021-11-25 | 2021-11-23 | 1.422 | 42,532 | +0 | 0.00% | 60,500 |
| 2021-11-24 | 2021-11-22 | 1.422 | 42,532 | +0 | 0.00% | 60,500 |
| 2021-11-23 | 2021-11-19 | 1.469 | 42,532 | +0 | 0.00% | 62,500 |
| 2021-11-22 | 2021-11-18 | 1.458 | 42,532 | +0 | 0.00% | 62,000 |
| 2021-11-19 | 2021-11-17 | 1.493 | 42,532 | +0 | 0.00% | 63,500 |
| 2021-11-18 | 2021-11-16 | 1.516 | 42,532 | +0 | 0.00% | 64,500 |
| 2021-11-17 | 2021-11-15 | 1.516 | 42,532 | +0 | 0.00% | 64,500 |
| 2021-11-16 | 2021-11-12 | 1.458 | 42,532 | +0 | 0.00% | 62,000 |
| 2021-11-15 | 2021-11-11 | 1.446 | 42,532 | +0 | 0.00% | 61,500 |
| 2021-11-12 | 2021-11-10 | 1.446 | 42,532 | +0 | 0.00% | 61,500 |
| 2021-11-11 | 2021-11-09 | 1.469 | 42,532 | +0 | 0.00% | 62,500 |
| 2021-11-10 | 2021-11-08 | 1.481 | 42,532 | +0 | 0.00% | 63,000 |
| 2021-11-09 | 2021-11-05 | 1.469 | 42,532 | +0 | 0.00% | 62,500 |
| 2021-11-08 | 2021-11-04 | 1.387 | 42,532 | +0 | 0.00% | 59,000 |
| 2021-11-05 | 2021-11-03 | 1.434 | 42,532 | +0 | 0.00% | 61,000 |
| 2021-11-04 | 2021-11-02 | 1.399 | 42,532 | +0 | 0.00% | 59,500 |
| 2021-11-03 | 2021-11-01 | 1.493 | 42,532 | +0 | 0.00% | 63,500 |
| 2021-11-02 | 2021-10-29 | 1.364 | 42,532 | +0 | 0.00% | 58,000 |
| 2021-11-01 | 2021-10-28 | 1.387 | 42,532 | +0 | 0.00% | 59,000 |
| 2021-10-29 | 2021-10-27 | 1.399 | 42,532 | -7,656 | 0.00% | 59,500 |
| 2021-10-22 | 2021-10-20 | 1.458 | 50,188 | +7,656 | 0.00% | 73,160 |
| 2021-09-29 | 2021-09-27 | 1.641 | 42,532 | +1,701 | 0.00% | 69,791 |
| 2021-08-30 | 2021-08-26 | 1.923 | 40,831 | -13,883 | 0.00% | 78,500 |
| 2021-08-12 | 2021-08-10 | 1.567 | 54,714 | -73,495 | 0.01% | 85,761 |
| 2021-07-30 | 2021-07-28 | 1.323 | 128,209 | -4,900 | 0.01% | 169,560 |
| 2021-07-29 | 2021-07-27 | 1.347 | 133,109 | +73,496 | 0.01% | 179,300 |
| 2021-06-29 | 2021-06-25 | 1.727 | 59,613 | -5,717 | 0.01% | 102,930 |
| 2021-06-25 | 2021-06-23 | 1.739 | 65,330 | -5,716 | 0.01% | 113,601 |
| 2021-06-23 | 2021-06-21 | 1.849 | 71,046 | -5,716 | 0.01% | 131,370 |
| 2021-06-22 | 2021-06-18 | 1.751 | 76,762 | -71,046 | 0.01% | 134,420 |
| 2021-06-21 | 2021-06-17 | 1.788 | 147,808 | +56,347 | 0.01% | 264,260 |
| 2021-06-18 | 2021-06-16 | 1.678 | 91,461 | -24,499 | 0.01% | 153,439 |
| 2021-06-17 | 2021-06-15 | 1.739 | 115,960 | +2,450 | 0.01% | 201,640 |
| 2021-06-16 | 2021-06-11 | 1.580 | 113,510 | -14,699 | 0.01% | 179,310 |
| 2021-06-10 | 2021-06-08 | 1.531 | 128,209 | -57,164 | 0.01% | 196,249 |
| 2021-06-09 | 2021-06-07 | 1.580 | 185,373 | +46,548 | 0.02% | 292,830 |
| 2021-05-27 | 2021-05-25 | 1.176 | 138,825 | +6,533 | 0.01% | 163,200 |
| 2021-05-25 | 2021-05-21 | 1.200 | 132,292 | +12,249 | 0.01% | 158,759 |
| 2021-05-20 | 2021-05-17 | 1.370 | 120,043 | +8,414 | 0.01% | 164,403 |
| 2020-12-21 | 2020-12-17 | 1.343 | 111,629 | -15,188 | 0.01% | 149,940 |
| 2020-12-16 | 2020-12-14 | 1.212 | 126,817 | +23,541 | 0.01% | 153,641 |
| 2020-12-08 | 2020-12-04 | 1.264 | 103,276 | +20,504 | 0.01% | 130,560 |
| 2020-12-07 | 2020-12-03 | 1.304 | 82,772 | -11,391 | 0.01% | 107,909 |
| 2020-12-03 | 2020-12-01 | 1.330 | 94,163 | +3,037 | 0.01% | 125,240 |
| 2020-11-25 | 2020-11-23 | 1.317 | 91,126 | -25,819 | 0.01% | 120,000 |
| 2020-11-20 | 2020-11-18 | 1.317 | 116,945 | -18,984 | 0.01% | 154,001 |
| 2020-11-13 | 2020-11-11 | 1.409 | 135,929 | -8,353 | 0.01% | 191,530 |
| 2020-11-11 | 2020-11-09 | 1.449 | 144,282 | +60,750 | 0.02% | 209,000 |
| 2020-10-27 | 2020-10-22 | 1.343 | 83,532 | +15,188 | 0.01% | 112,200 |
| 2020-10-21 | 2020-10-19 | 1.383 | 68,344 | +30,375 | 0.01% | 94,500 |
| 2020-09-23 | 2020-09-21 | 1.695 | 37,969 | +2,285 | 0.00% | 64,373 |
| 2020-09-11 | 2020-09-09 | 1.774 | 35,684 | +1,023 | 0.00% | 63,316 |
| 2020-03-03 | 2020-02-28 | 1.226 | 34,661 | -27,728 | 0.00% | 42,500 |
| 2020-02-27 | 2020-02-25 | 1.255 | 62,389 | -7,626 | 0.01% | 78,300 |
| 2020-02-25 | 2020-02-21 | 1.226 | 70,015 | -20,103 | 0.01% | 85,850 |
| 2020-02-24 | 2020-02-20 | 1.269 | 90,118 | +3,466 | 0.01% | 114,400 |
| 2020-02-21 | 2020-02-19 | 1.255 | 86,652 | +2,773 | 0.01% | 108,750 |
| 2020-02-14 | 2020-02-12 | 1.810 | 83,879 | +693 | 0.01% | 151,824 |
| 2020-02-13 | 2020-02-11 | 1.826 | 83,186 | +6,945 | 0.01% | 151,879 |
| 2020-02-11 | 2020-02-07 | 1.889 | 76,241 | +6,353 | 0.01% | 143,999 |
| 2020-02-10 | 2020-02-06 | 1.873 | 69,888 | +25,414 | 0.01% | 130,900 |
| 2020-02-04 | 2020-01-31 | 2.943 | 44,474 | -65,441 | 0.01% | 130,899 |
| 2020-01-17 | 2020-01-15 | 1.291 | 109,915 | -19,060 | 0.01% | 141,860 |
| 2020-01-16 | 2020-01-14 | 1.291 | 128,975 | -12,707 | 0.02% | 166,460 |
| 2020-01-14 | 2020-01-10 | 1.291 | 141,682 | -12,707 | 0.02% | 182,860 |
| 2020-01-09 | 2020-01-07 | 1.243 | 154,389 | -33,038 | 0.02% | 191,970 |
| 2020-01-08 | 2020-01-06 | 1.259 | 187,427 | -19,696 | 0.02% | 236,000 |
| 2019-12-23 | 2019-12-19 | 0.960 | 207,123 | +46,381 | 0.03% | 198,860 |
| 2019-12-19 | 2019-12-17 | 0.897 | 160,742 | -6,354 | 0.02% | 144,210 |
| 2019-05-08 | 2019-05-06 | 1.306 | 167,096 | +6,354 | 0.02% | 218,290 |
| 2019-03-29 | 2019-03-27 | 1.558 | 160,742 | +1,906 | 0.02% | 250,469 |
| 2019-03-28 | 2019-03-26 | 1.590 | 158,836 | +12,706 | 0.02% | 252,499 |
| 2019-03-27 | 2019-03-25 | 1.574 | 146,130 | +6,354 | 0.02% | 230,001 |
| 2019-03-14 | 2019-03-12 | 1.747 | 139,776 | +38,121 | 0.02% | 244,200 |
| 2019-03-12 | 2019-03-08 | 1.794 | 101,655 | +38,120 | 0.01% | 182,399 |
| 2019-03-11 | 2019-03-07 | 1.857 | 63,535 | -23,507 | 0.01% | 118,001 |
| 2019-03-08 | 2019-03-06 | 1.904 | 87,042 | -5,718 | 0.01% | 165,769 |
| 2019-02-20 | 2019-02-18 | 1.889 | 92,760 | -10,166 | 0.01% | 175,199 |
| 2019-02-18 | 2019-02-14 | 1.936 | 102,926 | -25,414 | 0.01% | 199,260 |
| 2019-02-13 | 2019-02-11 | 1.605 | 128,340 | +5,718 | 0.02% | 206,040 |
| 2019-02-12 | 2019-02-08 | 1.621 | 122,622 | +5,718 | 0.02% | 198,790 |
| 2019-01-25 | 2019-01-23 | 1.464 | 116,904 | +5,718 | 0.01% | 171,121 |
| 2019-01-24 | 2019-01-22 | 1.464 | 111,186 | +6,354 | 0.01% | 162,751 |
| 2019-01-23 | 2019-01-21 | 1.495 | 104,832 | +6,353 | 0.01% | 156,750 |
| 2019-01-15 | 2019-01-11 | 1.542 | 98,479 | +6,354 | 0.01% | 151,901 |
| 2019-01-11 | 2019-01-09 | 1.511 | 92,125 | +15,884 | 0.01% | 139,200 |
| 2019-01-09 | 2019-01-07 | 1.542 | 76,241 | +12,706 | 0.01% | 117,599 |
| 2019-01-02 | 2018-12-27 | 1.417 | 63,535 | -8,894 | 0.01% | 90,001 |
| 2018-10-29 | 2018-10-25 | 2.345 | 72,429 | -6,354 | 0.01% | 169,859 |
| 2018-10-18 | 2018-10-15 | 2.518 | 78,783 | -3,812 | 0.01% | 198,400 |
| 2018-10-05 | 2018-10-03 | 2.723 | 82,595 | +6,354 | 0.01% | 224,900 |
| 2018-04-20 | 2018-04-18 | 4.360 | 76,241 | -19,061 | 0.01% | 332,398 |
| 2018-04-09 | 2018-04-04 | 4.045 | 95,302 | +19,061 | 0.01% | 385,501 |
| 2018-03-23 | 2018-03-21 | 4.029 | 76,241 | +8,894 | 0.01% | 307,198 |
| 2018-01-02 | 2017-12-28 | 3.777 | 67,347 | -12,707 | 0.01% | 254,401 |
| 2017-12-29 | 2017-12-27 | 3.683 | 80,054 | +12,707 | 0.01% | 294,842 |
| 2017-12-21 | 2017-12-19 | 3.777 | 67,347 | -1,270 | 0.01% | 254,401 |
| 2017-12-19 | 2017-12-15 | 3.730 | 68,617 | -11,437 | 0.01% | 255,959 |
| 2017-12-11 | 2017-12-07 | 3.415 | 80,054 | -7,624 | 0.01% | 273,421 |
| 2017-12-08 | 2017-12-06 | 3.541 | 87,678 | +7,624 | 0.01% | 310,501 |
| 2017-12-07 | 2017-12-05 | 3.620 | 80,054 | -6,988 | 0.01% | 289,802 |
| 2017-12-04 | 2017-11-30 | 3.699 | 87,042 | +6,988 | 0.01% | 321,949 |
| 2017-11-30 | 2017-11-28 | 3.604 | 80,054 | -13,342 | 0.01% | 288,542 |
| 2017-11-29 | 2017-11-27 | 3.683 | 93,396 | -1,906 | 0.01% | 343,981 |
| 2017-11-28 | 2017-11-24 | 3.715 | 95,302 | +7,624 | 0.01% | 354,000 |
| 2017-11-27 | 2017-11-23 | 3.699 | 87,678 | +7,624 | 0.01% | 324,301 |
| 2017-11-24 | 2017-11-22 | 3.746 | 80,054 | -7,624 | 0.01% | 299,882 |
| 2017-11-23 | 2017-11-21 | 3.667 | 87,678 | +7,624 | 0.01% | 321,541 |
| 2017-11-22 | 2017-11-20 | 3.777 | 80,054 | -18,425 | 0.01% | 302,402 |
| 2017-11-21 | 2017-11-17 | 3.777 | 98,479 | +18,425 | 0.01% | 372,002 |
| 2017-11-17 | 2017-11-15 | 3.935 | 80,054 | -1,906 | 0.01% | 315,002 |
| 2017-11-16 | 2017-11-14 | 3.966 | 81,960 | -13,342 | 0.01% | 325,082 |
| 2017-11-15 | 2017-11-13 | 3.998 | 95,302 | -635 | 0.01% | 381,001 |
| 2017-11-14 | 2017-11-10 | 4.045 | 95,937 | +15,883 | 0.01% | 388,069 |
| 2017-11-09 | 2017-11-07 | 4.077 | 80,054 | -10,800 | 0.01% | 326,342 |
| 2017-11-03 | 2017-11-01 | 4.045 | 90,854 | -21,602 | 0.01% | 367,508 |
| 2017-11-02 | 2017-10-31 | 3.903 | 112,456 | -4,448 | 0.01% | 438,959 |
| 2017-11-01 | 2017-10-30 | 3.935 | 116,904 | -7,624 | 0.01% | 460,001 |
| 2017-10-31 | 2017-10-27 | 3.919 | 124,528 | +12,707 | 0.01% | 488,041 |
| 2017-10-30 | 2017-10-26 | 3.951 | 111,821 | +14,613 | 0.01% | 441,761 |
| 2017-10-27 | 2017-10-25 | 4.077 | 97,208 | -9,530 | 0.01% | 396,270 |
| 2017-10-26 | 2017-10-24 | 4.124 | 106,738 | +9,530 | 0.01% | 440,160 |
| 2017-10-24 | 2017-10-20 | 4.124 | 97,208 | -19,060 | 0.01% | 400,860 |
| 2017-10-16 | 2017-10-12 | 4.610 | 116,268 | +3,127 | 0.01% | 535,966 |
| 2017-10-12 | 2017-10-10 | 4.658 | 113,141 | -37,095 | 0.01% | 527,042 |
| 2017-10-10 | 2017-10-06 | 4.383 | 150,236 | -12,365 | 0.02% | 658,530 |
| 2017-10-09 | 2017-10-04 | 4.319 | 162,601 | -9,892 | 0.02% | 702,210 |
| 2017-10-06 | 2017-10-03 | 4.335 | 172,493 | -27,203 | 0.02% | 747,720 |
| 2017-10-04 | 2017-09-29 | 4.205 | 199,696 | -6,801 | 0.02% | 839,799 |
| 2017-09-27 | 2017-09-25 | 4.238 | 206,497 | +6,801 | 0.03% | 875,080 |
| 2017-09-26 | 2017-09-22 | 4.351 | 199,696 | -6,801 | 0.02% | 868,869 |
| 2017-09-25 | 2017-09-21 | 4.238 | 206,497 | +6,801 | 0.03% | 875,080 |
| 2017-09-07 | 2017-09-05 | 4.011 | 199,696 | -7,419 | 0.02% | 801,039 |
| 2017-09-05 | 2017-09-01 | 3.947 | 207,115 | +7,419 | 0.03% | 817,399 |
| 2017-08-31 | 2017-08-29 | 3.866 | 199,696 | -7,419 | 0.02% | 771,969 |
| 2017-08-29 | 2017-08-25 | 3.591 | 207,115 | +7,419 | 0.03% | 743,699 |
| 2017-08-21 | 2017-08-17 | 3.898 | 199,696 | -6,183 | 0.02% | 778,429 |
| 2017-08-18 | 2017-08-16 | 3.947 | 205,879 | -6,182 | 0.02% | 812,521 |
| 2017-08-17 | 2017-08-15 | 4.027 | 212,061 | +12,365 | 0.03% | 854,069 |
| 2017-08-16 | 2017-08-14 | 4.125 | 199,696 | -9,274 | 0.02% | 823,649 |
| 2017-08-11 | 2017-08-09 | 4.092 | 208,970 | +9,274 | 0.03% | 855,140 |
| 2017-08-07 | 2017-08-03 | 4.157 | 199,696 | -12,365 | 0.02% | 830,109 |
| 2017-08-04 | 2017-08-02 | 4.125 | 212,061 | +48,224 | 0.03% | 874,648 |
| 2017-08-03 | 2017-08-01 | 4.189 | 163,837 | -7,420 | 0.02% | 686,348 |
| 2017-08-02 | 2017-07-31 | 4.092 | 171,257 | -618 | 0.02% | 700,812 |
| 2017-08-01 | 2017-07-28 | 4.173 | 171,875 | +18,548 | 0.02% | 717,241 |
| 2017-07-11 | 2017-07-07 | 4.173 | 153,327 | -2,473 | 0.02% | 639,839 |
| 2017-07-07 | 2017-07-05 | 4.205 | 155,800 | -9,274 | 0.02% | 655,199 |
| 2017-06-29 | 2017-06-27 | 4.011 | 165,074 | -11,747 | 0.02% | 662,160 |
| 2017-06-28 | 2017-06-26 | 4.141 | 176,821 | -22,875 | 0.02% | 732,161 |
| 2017-06-19 | 2017-06-15 | 3.769 | 199,696 | -12,365 | 0.02% | 752,589 |
| 2017-06-16 | 2017-06-14 | 3.866 | 212,061 | +3,091 | 0.03% | 819,769 |
| 2017-06-15 | 2017-06-13 | 4.027 | 208,970 | +9,274 | 0.03% | 841,620 |
| 2017-06-14 | 2017-06-12 | 4.157 | 199,696 | -13,602 | 0.02% | 830,109 |
| 2017-06-13 | 2017-06-09 | 4.335 | 213,298 | +13,602 | 0.03% | 924,601 |
| 2017-06-02 | 2017-05-31 | 4.432 | 199,696 | +26,585 | 0.02% | 885,019 |
| 2017-05-31 | 2017-05-26 | 4.464 | 173,111 | +11,747 | 0.02% | 772,799 |
| 2017-05-29 | 2017-05-25 | 4.561 | 161,364 | +9,273 | 0.02% | 736,018 |
| 2017-05-26 | 2017-05-24 | 4.594 | 152,091 | +6,183 | 0.02% | 698,642 |
| 2017-05-19 | 2017-05-17 | 4.755 | 145,908 | -18,548 | 0.02% | 693,839 |
| 2017-05-08 | 2017-05-04 | 4.949 | 164,456 | -25,348 | 0.02% | 813,961 |
| 2017-05-04 | 2017-04-28 | 4.882 | 189,804 | +7,426 | 0.02% | 926,551 |
| 2017-04-27 | 2017-04-25 | 4.865 | 182,378 | +30,297 | 0.02% | 887,231 |
| 2017-04-26 | 2017-04-24 | 4.949 | 152,081 | +41,585 | 0.02% | 752,642 |
| 2017-04-18 | 2017-04-12 | 5.521 | 110,496 | -12,475 | 0.01% | 610,080 |
| 2017-04-11 | 2017-04-07 | 5.336 | 122,971 | +3,564 | 0.02% | 656,188 |
| 2017-04-07 | 2017-04-05 | 5.370 | 119,407 | -5,941 | 0.02% | 641,190 |
| 2017-04-06 | 2017-04-03 | 5.387 | 125,348 | -36,832 | 0.02% | 675,202 |
| 2017-04-03 | 2017-03-30 | 5.016 | 162,180 | -11,881 | 0.02% | 813,542 |
| 2017-02-03 | 2017-02-01 | 4.444 | 174,061 | -13,069 | 0.02% | 773,520 |
| 2017-02-02 | 2017-01-27 | 4.309 | 187,130 | +13,069 | 0.02% | 806,398 |
| 2016-12-12 | 2016-12-08 | 4.478 | 174,061 | +8,317 | 0.02% | 779,380 |
| 2016-12-01 | 2016-11-29 | 4.882 | 165,744 | +8,911 | 0.02% | 809,100 |
| 2016-11-30 | 2016-11-28 | 4.882 | 156,833 | +5,346 | 0.02% | 765,599 |
| 2016-11-29 | 2016-11-25 | 4.865 | 151,487 | +2,971 | 0.02% | 736,952 |
| 2016-11-25 | 2016-11-23 | 4.882 | 148,516 | +3,564 | 0.02% | 724,999 |
| 2016-11-24 | 2016-11-22 | 4.848 | 144,952 | +4,753 | 0.02% | 702,721 |
| 2016-11-23 | 2016-11-21 | 5.033 | 140,199 | +6,534 | 0.02% | 705,639 |
| 2016-11-15 | 2016-11-11 | 4.999 | 133,665 | -4,158 | 0.02% | 668,252 |
| 2016-11-11 | 2016-11-09 | 4.865 | 137,823 | +4,158 | 0.02% | 670,480 |
| 2016-11-10 | 2016-11-08 | 4.579 | 133,665 | +4,753 | 0.02% | 612,002 |
| 2016-10-19 | 2016-10-17 | 3.670 | 128,912 | +1,188 | 0.02% | 473,060 |
| 2016-10-06 | 2016-10-04 | 3.686 | 127,724 | +5,941 | 0.02% | 470,850 |
| 2016-09-28 | 2016-09-26 | 3.585 | 121,783 | +5,940 | 0.02% | 436,649 |
| 2016-09-27 | 2016-09-23 | 3.804 | 115,843 | +8,911 | 0.01% | 440,701 |
| 2016-09-21 | 2016-09-19 | 4.251 | 106,932 | +3,617 | 0.01% | 454,577 |
| 2016-09-20 | 2016-09-15 | 4.077 | 103,315 | +11,480 | 0.01% | 421,201 |
| 2016-09-15 | 2016-09-13 | 4.059 | 91,835 | +34,438 | 0.01% | 372,798 |
| 2016-09-14 | 2016-09-12 | 4.269 | 57,397 | -8,610 | 0.01% | 244,999 |
| 2016-09-12 | 2016-09-08 | 4.373 | 66,007 | -11,479 | 0.01% | 288,651 |
| 2016-09-09 | 2016-09-07 | 4.443 | 77,486 | +8,609 | 0.01% | 344,250 |
| 2016-09-08 | 2016-09-06 | 4.687 | 68,877 | +11,480 | 0.01% | 322,802 |
| 2016-08-05 | 2016-08-03 | 3.363 | 57,397 | -11,480 | 0.01% | 193,000 |
| 2016-06-16 | 2016-06-14 | 2.822 | 68,877 | -14,349 | 0.01% | 194,401 |
| 2016-06-15 | 2016-06-13 | 2.875 | 83,226 | +14,349 | 0.01% | 239,251 |
| 2016-06-10 | 2016-06-07 | 3.014 | 68,877 | -11,479 | 0.01% | 207,601 |
| 2016-06-06 | 2016-06-02 | 3.014 | 80,356 | -11,479 | 0.01% | 242,200 |
| 2016-05-24 | 2016-05-20 | 2.986 | 91,835 | +2,355 | 0.01% | 274,232 |
| 2016-05-18 | 2016-05-16 | 3.040 | 89,480 | -8,389 | 0.01% | 272,000 |
| 2016-05-17 | 2016-05-13 | 3.040 | 97,869 | +2,237 | 0.01% | 297,500 |
| 2016-05-16 | 2016-05-12 | 3.093 | 95,632 | -2,237 | 0.01% | 295,830 |
| 2016-05-12 | 2016-05-10 | 3.058 | 97,869 | +8,389 | 0.01% | 299,250 |
| 2016-03-18 | 2016-03-16 | 2.825 | 89,480 | -7,830 | 0.01% | 252,800 |
| 2016-03-16 | 2016-03-14 | 3.111 | 97,310 | +7,830 | 0.01% | 302,761 |
| 2016-03-15 | 2016-03-11 | 3.076 | 89,480 | -7,830 | 0.01% | 275,200 |
| 2016-03-11 | 2016-03-09 | 3.147 | 97,310 | +7,830 | 0.01% | 306,241 |
| 2016-03-09 | 2016-03-07 | 3.272 | 89,480 | -7,830 | 0.01% | 292,800 |
| 2016-03-08 | 2016-03-04 | 3.165 | 97,310 | -3,355 | 0.01% | 307,981 |
| 2016-03-07 | 2016-03-03 | 3.076 | 100,665 | -7,270 | 0.01% | 309,600 |
| 2016-03-04 | 2016-03-02 | 3.058 | 107,935 | -3,915 | 0.01% | 330,029 |
| 2016-03-03 | 2016-03-01 | 3.004 | 111,850 | -89,480 | 0.01% | 336,000 |
| 2016-02-29 | 2016-02-25 | 3.165 | 201,330 | +72,702 | 0.03% | 637,199 |
| 2016-02-26 | 2016-02-24 | 4.023 | 128,628 | +16,778 | 0.02% | 517,501 |
| 2016-02-25 | 2016-02-23 | 4.131 | 111,850 | -11,185 | 0.01% | 461,999 |
| 2016-02-24 | 2016-02-22 | 4.291 | 123,035 | -6,152 | 0.02% | 527,999 |
| 2016-02-22 | 2016-02-18 | 3.380 | 129,187 | +12,304 | 0.02% | 436,590 |
| 2016-02-17 | 2016-02-15 | 3.201 | 116,883 | -7,271 | 0.02% | 374,109 |
| 2016-02-15 | 2016-02-11 | 3.022 | 124,154 | -29,081 | 0.02% | 375,181 |
| 2016-02-11 | 2016-02-04 | 3.111 | 153,235 | -12,303 | 0.02% | 476,761 |
| 2016-02-04 | 2016-02-02 | 3.201 | 165,538 | +19,574 | 0.02% | 529,839 |
| 2016-02-03 | 2016-02-01 | 3.290 | 145,964 | +11,185 | 0.02% | 480,239 |
| 2016-02-02 | 2016-01-29 | 3.236 | 134,779 | +5,592 | 0.02% | 436,209 |
| 2016-02-01 | 2016-01-28 | 3.326 | 129,187 | +5,593 | 0.02% | 429,660 |
| 2016-01-26 | 2016-01-22 | 3.272 | 123,594 | -8,389 | 0.02% | 404,429 |
| 2016-01-22 | 2016-01-20 | 3.308 | 131,983 | +11,185 | 0.02% | 436,599 |
| 2016-01-21 | 2016-01-19 | 3.487 | 120,798 | -2,796 | 0.02% | 421,199 |
| 2016-01-19 | 2016-01-15 | 3.469 | 123,594 | +6,151 | 0.02% | 428,739 |
| 2016-01-18 | 2016-01-14 | 3.558 | 117,443 | +11,185 | 0.02% | 417,901 |
| 2016-01-14 | 2016-01-12 | 3.791 | 106,258 | +5,593 | 0.01% | 402,801 |
| 2015-12-17 | 2015-12-15 | 5.311 | 100,665 | +5,592 | 0.01% | 534,599 |
| 2015-12-16 | 2015-12-14 | 5.454 | 95,073 | +5,593 | 0.01% | 518,502 |
| 2015-11-26 | 2015-11-24 | 6.276 | 89,480 | -11,185 | 0.01% | 561,599 |
| 2015-11-17 | 2015-11-13 | 6.473 | 100,665 | +11,185 | 0.01% | 651,599 |
| 2015-11-04 | 2015-11-02 | 6.133 | 89,480 | -11,185 | 0.01% | 548,799 |
| 2015-10-08 | 2015-10-06 | 6.258 | 100,665 | +5,033 | 0.01% | 629,999 |
| 2015-09-22 | 2015-09-18 | 6.366 | 95,632 | +6,152 | 0.01% | 608,761 |
| 2015-09-15 | 2015-09-11 | 6.405 | 89,480 | +1,802 | 0.01% | 573,145 |
| 2015-09-07 | 2015-09-02 | 5.475 | 87,678 | +23,016 | 0.01% | 480,002 |
| 2015-09-04 | 2015-09-01 | 5.456 | 64,662 | +4,384 | 0.01% | 352,819 |
| 2015-08-21 | 2015-08-19 | 7.482 | 60,278 | -21,920 | 0.01% | 450,997 |
| 2015-07-14 | 2015-07-10 | 8.048 | 82,198 | -27,399 | 0.01% | 661,502 |
| 2015-07-13 | 2015-07-09 | 7.153 | 109,597 | -4,384 | 0.01% | 784,000 |
| 2015-07-08 | 2015-07-06 | 6.241 | 113,981 | +15,344 | 0.02% | 711,360 |
| 2015-07-07 | 2015-07-03 | 7.281 | 98,637 | +38,359 | 0.01% | 718,198 |
| 2015-07-06 | 2015-07-02 | 7.847 | 60,278 | +10,959 | 0.01% | 472,997 |
| 2015-06-10 | 2015-06-08 | 8.869 | 49,319 | -3,288 | 0.01% | 437,403 |
| 2015-06-09 | 2015-06-05 | 9.051 | 52,607 | +3,288 | 0.01% | 476,164 |
| 2015-05-28 | 2015-05-26 | 9.599 | 49,319 | -3,288 | 0.01% | 473,403 |
| 2015-05-27 | 2015-05-22 | 9.143 | 52,607 | +3,288 | 0.01% | 480,964 |
| 2015-05-26 | 2015-05-21 | 9.289 | 49,319 | +21,920 | 0.01% | 458,103 |
| 2015-05-12 | 2015-05-08 | 10.530 | 27,399 | +523 | 0.00% | 288,510 |
| 2015-04-15 | 2015-04-13 | 12.707 | 26,876 | -5,375 | 0.00% | 341,503 |
| 2015-04-14 | 2015-04-10 | 12.055 | 32,251 | +5,375 | 0.00% | 388,801 |
| 2015-03-27 | 2015-03-25 | 8.670 | 26,876 | -33,326 | 0.00% | 233,002 |
| 2015-03-26 | 2015-03-24 | 7.479 | 60,202 | +3,763 | 0.01% | 450,243 |
| 2015-03-25 | 2015-03-23 | 7.609 | 56,439 | +5,375 | 0.01% | 429,450 |
| 2015-03-24 | 2015-03-20 | 7.702 | 51,064 | +24,188 | 0.01% | 393,301 |
| 2015-03-06 | 2015-03-04 | 9.786 | 26,876 | -3,225 | 0.00% | 263,003 |
| 2015-01-23 | 2015-01-21 | 10.772 | 30,101 | +3,225 | 0.00% | 324,242 |
| 2015-01-12 | 2015-01-08 | 11.628 | 26,876 | -4,837 | 0.00% | 312,503 |
| 2015-01-09 | 2015-01-07 | 10.921 | 31,713 | +4,837 | 0.00% | 346,326 |
| 2014-09-10 | 2014-09-05 | 12.388 | 26,876 | +439 | 0.00% | 332,942 |
| 2014-07-08 | 2014-07-04 | 9.173 | 26,437 | -5,287 | 0.00% | 242,503 |
| 2014-07-07 | 2014-07-03 | 9.192 | 31,724 | +5,287 | 0.00% | 291,600 |
| 2014-05-13 | 2014-05-09 | 7.884 | 26,437 | +879 | 0.00% | 208,433 |
| 2014-03-14 | 2014-03-12 | 8.823 | 25,558 | -5,111 | 0.00% | 225,503 |
| 2014-03-11 | 2014-03-07 | 8.275 | 30,669 | -5,112 | 0.00% | 253,799 |
| 2014-03-06 | 2014-03-04 | 8.667 | 35,781 | -2,555 | 0.01% | 310,103 |
| 2014-03-05 | 2014-03-03 | 8.021 | 38,336 | -5,112 | 0.01% | 307,496 |
| 2014-02-24 | 2014-02-20 | 7.845 | 43,448 | +5,112 | 0.01% | 340,850 |
| 2014-02-14 | 2014-02-12 | 7.297 | 38,336 | -2,556 | 0.01% | 279,747 |
| 2014-02-07 | 2014-02-05 | 6.476 | 40,892 | -11,757 | 0.01% | 264,798 |
| 2014-02-06 | 2014-02-04 | 6.515 | 52,649 | +14,313 | 0.01% | 342,992 |
| 2014-02-05 | 2014-01-30 | 6.769 | 38,336 | -14,313 | 0.01% | 259,497 |
| 2014-02-04 | 2014-01-28 | 6.749 | 52,649 | +14,313 | 0.01% | 355,352 |
| 2014-01-27 | 2014-01-23 | 7.317 | 38,336 | -14,313 | 0.01% | 280,497 |
| 2014-01-24 | 2014-01-22 | 7.258 | 52,649 | +511 | 0.01% | 382,132 |
| 2014-01-23 | 2014-01-21 | 7.278 | 52,138 | +13,802 | 0.01% | 379,443 |
| 2014-01-15 | 2014-01-13 | 7.395 | 38,336 | +25,557 | 0.01% | 283,497 |
| 2014-01-14 | 2014-01-10 | 7.239 | 12,779 | -511 | 0.00% | 92,501 |
| 2014-01-07 | 2014-01-03 | 7.317 | 13,290 | -511 | 0.00% | 97,240 |
| 2013-12-23 | 2013-12-19 | 6.163 | 13,801 | -5,112 | 0.00% | 85,049 |
| 2013-12-20 | 2013-12-18 | 5.967 | 18,913 | -3,578 | 0.00% | 112,852 |
| 2013-12-19 | 2013-12-17 | 5.967 | 22,491 | +8,690 | 0.00% | 134,202 |
| 2013-12-18 | 2013-12-16 | 6.417 | 13,801 | +511 | 0.00% | 88,559 |
| 2013-12-16 | 2013-12-12 | 6.378 | 13,290 | -15,335 | 0.00% | 84,760 |
| 2013-12-12 | 2013-12-10 | 6.926 | 28,625 | +14,313 | 0.00% | 198,243 |
| 2013-12-11 | 2013-12-09 | 7.199 | 14,312 | -6,645 | 0.00% | 103,038 |
| 2013-12-09 | 2013-12-05 | 7.199 | 20,957 | +12,779 | 0.00% | 150,878 |
| 2013-12-02 | 2013-11-28 | 7.375 | 8,178 | +511 | 0.00% | 60,317 |
| 2013-11-29 | 2013-11-27 | 7.552 | 7,667 | -5,112 | 0.00% | 57,898 |
| 2013-11-26 | 2013-11-22 | 7.395 | 12,779 | -6,645 | 0.00% | 94,501 |
| 2013-11-22 | 2013-11-20 | 7.375 | 19,424 | -9,712 | 0.00% | 143,261 |
| 2013-11-21 | 2013-11-19 | 7.317 | 29,136 | +5,112 | 0.00% | 213,182 |
| 2013-11-20 | 2013-11-18 | 7.356 | 24,024 | +6,645 | 0.00% | 176,719 |
| 2013-11-19 | 2013-11-15 | 7.434 | 17,379 | -6,134 | 0.00% | 129,199 |
| 2013-11-18 | 2013-11-14 | 7.415 | 23,513 | +5,111 | 0.00% | 174,340 |
| 2013-11-15 | 2013-11-13 | 7.434 | 18,402 | +5,112 | 0.00% | 136,804 |
| 2013-11-14 | 2013-11-12 | 7.375 | 13,290 | -3,067 | 0.00% | 98,020 |
| 2013-11-12 | 2013-11-08 | 7.630 | 16,357 | +1,534 | 0.00% | 124,801 |
| 2013-11-11 | 2013-11-07 | 7.884 | 14,823 | -10,223 | 0.00% | 116,867 |
| 2013-11-08 | 2013-11-06 | 7.728 | 25,046 | +1,533 | 0.00% | 193,546 |
| 2013-11-07 | 2013-11-05 | 7.512 | 23,513 | 0.00% | 176,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy