History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 65,000 | +0 | 0.01% | 130,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 65,000 | +0 | 0.01% | 132,600 |
| 2025-10-10 | 2025-10-08 | 1.900 | 65,000 | +25,000 | 0.01% | 123,500 |
| 2025-10-08 | 2025-10-03 | 2.060 | 40,000 | +2,000 | 0.00% | 82,400 |
| 2025-10-03 | 2025-09-30 | 2.050 | 38,000 | -33,000 | 0.00% | 77,900 |
| 2025-10-02 | 2025-09-29 | 1.960 | 71,000 | +4,000 | 0.01% | 139,160 |
| 2025-09-30 | 2025-09-26 | 1.960 | 67,000 | -4,000 | 0.01% | 131,320 |
| 2025-09-26 | 2025-09-24 | 1.920 | 71,000 | -43,000 | 0.01% | 136,320 |
| 2025-09-22 | 2025-09-18 | 1.860 | 114,000 | -13,000 | 0.01% | 212,040 |
| 2025-09-19 | 2025-09-17 | 1.760 | 127,000 | -7,000 | 0.01% | 223,520 |
| 2025-09-12 | 2025-09-10 | 1.916 | 134,000 | -22,000 | 0.01% | 256,783 |
| 2025-09-11 | 2025-09-09 | 1.844 | 156,000 | +3,466 | 0.01% | 287,630 |
| 2025-09-10 | 2025-09-08 | 1.802 | 152,534 | +55,028 | 0.01% | 274,920 |
| 2025-09-01 | 2025-08-28 | 2.072 | 97,506 | -5,792 | 0.01% | 202,000 |
| 2025-08-28 | 2025-08-26 | 2.061 | 103,298 | +5,792 | 0.01% | 212,929 |
| 2025-08-26 | 2025-08-22 | 2.103 | 97,506 | -28,962 | 0.01% | 205,030 |
| 2025-08-25 | 2025-08-21 | 2.103 | 126,468 | -62,751 | 0.01% | 265,930 |
| 2025-08-22 | 2025-08-20 | 2.072 | 189,219 | +120,675 | 0.02% | 391,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 68,544 | +3,862 | 0.01% | 153,360 |
| 2025-07-02 | 2025-06-27 | 2.227 | 64,682 | -29,928 | 0.01% | 144,050 |
| 2025-06-27 | 2025-06-25 | 2.237 | 94,610 | +29,928 | 0.01% | 211,681 |
| 2025-06-24 | 2025-06-20 | 2.206 | 64,682 | +1,931 | 0.01% | 142,710 |
| 2025-06-20 | 2025-06-18 | 2.279 | 62,751 | -9,654 | 0.01% | 142,999 |
| 2025-06-12 | 2025-06-10 | 2.186 | 72,405 | +4,827 | 0.01% | 158,249 |
| 2025-06-03 | 2025-05-30 | 2.235 | 67,578 | +3,681 | 0.01% | 151,027 |
| 2025-05-26 | 2025-05-22 | 2.331 | 63,897 | -3,759 | 0.01% | 148,920 |
| 2025-05-23 | 2025-05-21 | 2.331 | 67,656 | +42,285 | 0.01% | 157,681 |
| 2025-05-22 | 2025-05-20 | 2.352 | 25,371 | -3,758 | 0.00% | 59,670 |
| 2025-05-21 | 2025-05-19 | 2.309 | 29,129 | +3,758 | 0.00% | 67,269 |
| 2025-05-06 | 2025-04-30 | 2.394 | 25,371 | -4,698 | 0.00% | 60,750 |
| 2025-05-02 | 2025-04-29 | 2.384 | 30,069 | +4,698 | 0.00% | 71,680 |
| 2025-04-23 | 2025-04-17 | 2.373 | 25,371 | -940 | 0.00% | 60,210 |
| 2025-03-26 | 2025-03-24 | 2.448 | 26,311 | -10,336 | 0.00% | 64,401 |
| 2025-03-25 | 2025-03-21 | 2.309 | 36,647 | +7,518 | 0.00% | 84,630 |
| 2025-03-20 | 2025-03-18 | 2.256 | 29,129 | +1,879 | 0.00% | 65,719 |
| 2025-03-19 | 2025-03-17 | 2.341 | 27,250 | +1,879 | 0.00% | 63,800 |
| 2025-02-24 | 2025-02-20 | 2.512 | 25,371 | -940 | 0.00% | 63,720 |
| 2025-02-21 | 2025-02-19 | 2.501 | 26,311 | +940 | 0.00% | 65,801 |
| 2025-02-17 | 2025-02-13 | 2.480 | 25,371 | -2,819 | 0.00% | 62,910 |
| 2025-02-12 | 2025-02-10 | 2.448 | 28,190 | +2,819 | 0.00% | 69,000 |
| 2025-02-10 | 2025-02-06 | 2.543 | 25,371 | -940 | 0.00% | 64,530 |
| 2025-02-07 | 2025-02-05 | 2.405 | 26,311 | +940 | 0.00% | 63,281 |
| 2025-02-06 | 2025-02-04 | 2.512 | 25,371 | -3,758 | 0.00% | 63,720 |
| 2024-12-18 | 2024-12-16 | 2.448 | 29,129 | +3,758 | 0.00% | 71,299 |
| 2024-12-12 | 2024-12-10 | 2.597 | 25,371 | -3,758 | 0.00% | 65,880 |
| 2024-12-02 | 2024-11-28 | 2.341 | 29,129 | -5,638 | 0.00% | 68,199 |
| 2024-11-28 | 2024-11-26 | 2.256 | 34,767 | -11,276 | 0.00% | 78,439 |
| 2024-11-26 | 2024-11-22 | 2.235 | 46,043 | -17,854 | 0.00% | 102,899 |
| 2024-11-20 | 2024-11-18 | 2.128 | 63,897 | +7,517 | 0.01% | 136,000 |
| 2024-11-05 | 2024-11-01 | 2.128 | 56,380 | +940 | 0.00% | 120,001 |
| 2024-10-31 | 2024-10-29 | 2.255 | 55,440 | -5,638 | 0.00% | 125,029 |
| 2024-10-30 | 2024-10-28 | 2.299 | 61,078 | +27,117 | 0.01% | 140,406 |
| 2024-10-29 | 2024-10-25 | 2.266 | 33,961 | -37,633 | 0.00% | 76,959 |
| 2024-10-25 | 2024-10-23 | 2.212 | 71,594 | +4,589 | 0.01% | 158,340 |
| 2024-10-24 | 2024-10-22 | 2.179 | 67,005 | +1,836 | 0.01% | 146,001 |
| 2024-10-23 | 2024-10-21 | 2.070 | 65,169 | +4,589 | 0.01% | 134,900 |
| 2024-10-18 | 2024-10-16 | 2.179 | 60,580 | +35,797 | 0.01% | 132,001 |
| 2024-10-08 | 2024-10-04 | 2.397 | 24,783 | -7,343 | 0.00% | 59,401 |
| 2024-10-07 | 2024-10-03 | 2.321 | 32,126 | +7,343 | 0.00% | 74,551 |
| 2024-10-04 | 2024-10-02 | 2.201 | 24,783 | -1,835 | 0.00% | 54,541 |
| 2024-10-03 | 2024-09-30 | 2.190 | 26,618 | +1,835 | 0.00% | 58,289 |
| 2024-09-25 | 2024-09-23 | 2.266 | 24,783 | -1,835 | 0.00% | 56,161 |
| 2024-09-24 | 2024-09-20 | 2.266 | 26,618 | +1,835 | 0.00% | 60,319 |
| 2024-09-23 | 2024-09-19 | 2.255 | 24,783 | -4,589 | 0.00% | 55,891 |
| 2024-09-17 | 2024-09-13 | 2.190 | 29,372 | +4,589 | 0.00% | 64,320 |
| 2024-09-02 | 2024-08-29 | 2.397 | 24,783 | -917 | 0.00% | 59,401 |
| 2024-08-30 | 2024-08-28 | 2.223 | 25,700 | +917 | 0.00% | 57,119 |
| 2024-08-08 | 2024-08-06 | 2.103 | 24,783 | -5,507 | 0.00% | 52,111 |
| 2024-08-06 | 2024-08-02 | 2.179 | 30,290 | -14,686 | 0.00% | 66,000 |
| 2024-08-02 | 2024-07-31 | 2.103 | 44,976 | +20,193 | 0.00% | 94,571 |
| 2024-06-06 | 2024-06-04 | 2.179 | 24,783 | -3,671 | 0.00% | 54,001 |
| 2024-05-28 | 2024-05-24 | 2.293 | 28,454 | -50,479 | 0.00% | 65,233 |
| 2024-05-27 | 2024-05-23 | 2.237 | 78,933 | +21,774 | 0.01% | 176,609 |
| 2024-05-13 | 2024-05-09 | 2.072 | 57,159 | +1,815 | 0.01% | 118,441 |
| 2024-05-09 | 2024-05-07 | 2.149 | 55,344 | -42,642 | 0.00% | 118,950 |
| 2024-05-08 | 2024-05-06 | 2.226 | 97,986 | +20,867 | 0.01% | 218,159 |
| 2024-05-06 | 2024-05-02 | 2.039 | 77,119 | +1,815 | 0.01% | 157,250 |
| 2024-05-02 | 2024-04-29 | 2.094 | 75,304 | +26,311 | 0.01% | 157,699 |
| 2024-04-25 | 2024-04-23 | 2.094 | 48,993 | -1,815 | 0.00% | 102,600 |
| 2024-04-23 | 2024-04-19 | 2.116 | 50,808 | +2,722 | 0.00% | 107,521 |
| 2024-04-17 | 2024-04-15 | 2.116 | 48,086 | +20,868 | 0.00% | 101,760 |
| 2024-04-08 | 2024-04-03 | 2.028 | 27,218 | +1,814 | 0.00% | 55,199 |
| 2024-04-03 | 2024-03-28 | 2.072 | 25,404 | -71,675 | 0.00% | 52,640 |
| 2024-04-02 | 2024-03-27 | 1.874 | 97,079 | -30,848 | 0.01% | 181,900 |
| 2024-03-27 | 2024-03-25 | 1.708 | 127,927 | +4,537 | 0.01% | 218,551 |
| 2024-03-26 | 2024-03-22 | 1.664 | 123,390 | -39,921 | 0.01% | 205,360 |
| 2024-03-21 | 2024-03-19 | 1.565 | 163,311 | +908 | 0.01% | 255,601 |
| 2024-03-08 | 2024-03-06 | 1.565 | 162,403 | +17,238 | 0.01% | 254,179 |
| 2024-03-07 | 2024-03-05 | 1.532 | 145,165 | +2,722 | 0.01% | 222,400 |
| 2024-03-06 | 2024-03-04 | 1.642 | 142,443 | +1,814 | 0.01% | 233,930 |
| 2024-03-01 | 2024-02-28 | 1.741 | 140,629 | -2,721 | 0.01% | 244,901 |
| 2024-02-29 | 2024-02-27 | 1.741 | 143,350 | +58,066 | 0.01% | 249,639 |
| 2024-02-28 | 2024-02-26 | 1.764 | 85,284 | +31,754 | 0.01% | 150,399 |
| 2024-02-21 | 2024-02-19 | 1.973 | 53,530 | -17,238 | 0.00% | 105,611 |
| 2024-01-31 | 2024-01-29 | 1.962 | 70,768 | +1,815 | 0.01% | 138,840 |
| 2024-01-30 | 2024-01-26 | 1.940 | 68,953 | +8,165 | 0.01% | 133,759 |
| 2024-01-29 | 2024-01-25 | 1.951 | 60,788 | +19,053 | 0.01% | 118,590 |
| 2024-01-22 | 2024-01-18 | 2.083 | 41,735 | +8,166 | 0.00% | 86,940 |
| 2024-01-19 | 2024-01-17 | 1.984 | 33,569 | -10,888 | 0.00% | 66,599 |
| 2024-01-17 | 2024-01-15 | 2.017 | 44,457 | -907 | 0.00% | 89,670 |
| 2024-01-10 | 2024-01-08 | 2.083 | 45,364 | -21,775 | 0.00% | 94,500 |
| 2024-01-09 | 2024-01-05 | 2.050 | 67,139 | -38,106 | 0.01% | 137,640 |
| 2024-01-03 | 2023-12-29 | 2.017 | 105,245 | +35,384 | 0.01% | 212,281 |
| 2023-12-28 | 2023-12-22 | 2.094 | 69,861 | -23,589 | 0.01% | 146,301 |
| 2023-12-27 | 2023-12-21 | 1.984 | 93,450 | +19,053 | 0.01% | 185,400 |
| 2023-12-22 | 2023-12-20 | 2.050 | 74,397 | -50,808 | 0.01% | 152,520 |
| 2023-12-21 | 2023-12-19 | 1.984 | 125,205 | +3,629 | 0.01% | 248,400 |
| 2023-12-19 | 2023-12-15 | 2.072 | 121,576 | +36,292 | 0.01% | 251,921 |
| 2023-12-18 | 2023-12-14 | 2.072 | 85,284 | -1,815 | 0.01% | 176,719 |
| 2023-12-15 | 2023-12-13 | 1.962 | 87,099 | +26,311 | 0.01% | 170,880 |
| 2023-12-14 | 2023-12-12 | 2.017 | 60,788 | +10,888 | 0.01% | 122,610 |
| 2023-12-13 | 2023-12-11 | 2.028 | 49,900 | +14,516 | 0.00% | 101,199 |
| 2023-12-12 | 2023-12-08 | 2.105 | 35,384 | +1,815 | 0.00% | 74,490 |
| 2023-12-11 | 2023-12-07 | 2.182 | 33,569 | -35,384 | 0.00% | 73,259 |
| 2023-12-06 | 2023-12-04 | 1.995 | 68,953 | +5,443 | 0.01% | 137,559 |
| 2023-11-30 | 2023-11-28 | 2.083 | 63,510 | +18,146 | 0.01% | 132,301 |
| 2023-11-28 | 2023-11-24 | 2.204 | 45,364 | -58,973 | 0.00% | 100,000 |
| 2023-11-27 | 2023-11-23 | 2.006 | 104,337 | -908 | 0.01% | 209,299 |
| 2023-11-24 | 2023-11-22 | 1.830 | 105,245 | +43,550 | 0.01% | 192,561 |
| 2023-11-22 | 2023-11-20 | 2.083 | 61,695 | -2,722 | 0.01% | 128,520 |
| 2023-11-21 | 2023-11-17 | 2.182 | 64,417 | -36,291 | 0.01% | 140,580 |
| 2023-11-20 | 2023-11-16 | 2.039 | 100,708 | +25,404 | 0.01% | 205,350 |
| 2023-11-17 | 2023-11-15 | 2.072 | 75,304 | +16,331 | 0.01% | 156,039 |
| 2023-11-03 | 2023-11-01 | 2.116 | 58,973 | +4,536 | 0.01% | 124,799 |
| 2023-11-02 | 2023-10-31 | 2.127 | 54,437 | +3,629 | 0.00% | 115,800 |
| 2023-11-01 | 2023-10-30 | 2.105 | 50,808 | -17,238 | 0.00% | 106,961 |
| 2023-10-31 | 2023-10-27 | 2.072 | 68,046 | +13,609 | 0.01% | 141,000 |
| 2023-10-30 | 2023-10-26 | 2.138 | 54,437 | +25,404 | 0.00% | 116,400 |
| 2023-10-27 | 2023-10-25 | 2.149 | 29,033 | +3,629 | 0.00% | 62,400 |
| 2023-10-26 | 2023-10-24 | 2.149 | 25,404 | -19,960 | 0.00% | 54,600 |
| 2023-10-25 | 2023-10-20 | 2.039 | 45,364 | +7,258 | 0.00% | 92,500 |
| 2023-10-20 | 2023-10-18 | 2.105 | 38,106 | +13,609 | 0.00% | 80,220 |
| 2023-10-19 | 2023-10-17 | 2.248 | 24,497 | -27,218 | 0.00% | 55,081 |
| 2023-10-18 | 2023-10-16 | 2.028 | 51,715 | +27,218 | 0.00% | 104,880 |
| 2023-10-04 | 2023-09-29 | 2.397 | 24,497 | +275 | 0.00% | 58,709 |
| 2023-09-22 | 2023-09-20 | 2.441 | 24,222 | -13,456 | 0.00% | 59,130 |
| 2023-09-19 | 2023-09-15 | 2.229 | 37,678 | -2,692 | 0.00% | 83,999 |
| 2023-09-18 | 2023-09-14 | 2.229 | 40,370 | +897 | 0.00% | 90,001 |
| 2023-09-15 | 2023-09-13 | 2.285 | 39,473 | +7,177 | 0.00% | 90,201 |
| 2023-09-14 | 2023-09-12 | 2.397 | 32,296 | +2,691 | 0.00% | 77,400 |
| 2023-09-05 | 2023-08-31 | 2.263 | 29,605 | +2,692 | 0.00% | 66,991 |
| 2023-08-28 | 2023-08-24 | 2.530 | 26,913 | +2,691 | 0.00% | 68,100 |
| 2023-05-23 | 2023-05-19 | 2.929 | 24,222 | +442 | 0.00% | 70,955 |
| 2023-04-20 | 2023-04-18 | 2.839 | 23,780 | -3,523 | 0.00% | 67,501 |
| 2023-04-18 | 2023-04-14 | 2.725 | 27,303 | +1,762 | 0.00% | 74,401 |
| 2023-03-31 | 2023-03-29 | 2.668 | 25,541 | -3,523 | 0.00% | 68,149 |
| 2023-02-14 | 2023-02-10 | 2.441 | 29,064 | +3,523 | 0.00% | 70,950 |
| 2023-02-13 | 2023-02-09 | 2.498 | 25,541 | +880 | 0.00% | 63,799 |
| 2023-01-31 | 2023-01-27 | 2.668 | 24,661 | +881 | 0.00% | 65,801 |
| 2023-01-26 | 2023-01-19 | 2.702 | 23,780 | -5,284 | 0.00% | 64,261 |
| 2023-01-20 | 2023-01-18 | 2.702 | 29,064 | -11,450 | 0.00% | 78,539 |
| 2023-01-19 | 2023-01-17 | 2.623 | 40,514 | +16,734 | 0.00% | 106,261 |
| 2023-01-09 | 2023-01-05 | 2.577 | 23,780 | -1,761 | 0.00% | 61,291 |
| 2023-01-06 | 2023-01-04 | 2.316 | 25,541 | +1,761 | 0.00% | 59,159 |
| 2022-12-30 | 2022-12-28 | 2.555 | 23,780 | -881 | 0.00% | 60,751 |
| 2022-12-28 | 2022-12-22 | 2.498 | 24,661 | +881 | 0.00% | 61,601 |
| 2022-12-08 | 2022-12-06 | 2.248 | 23,780 | -3,523 | 0.00% | 53,460 |
| 2022-12-07 | 2022-12-05 | 2.248 | 27,303 | +3,523 | 0.00% | 61,381 |
| 2022-11-24 | 2022-11-22 | 2.055 | 23,780 | -881 | 0.00% | 48,870 |
| 2022-11-23 | 2022-11-21 | 2.135 | 24,661 | +881 | 0.00% | 52,641 |
| 2022-11-15 | 2022-11-11 | 2.032 | 23,780 | -881 | 0.00% | 48,330 |
| 2022-11-14 | 2022-11-10 | 2.044 | 24,661 | -1,761 | 0.00% | 50,401 |
| 2022-11-11 | 2022-11-09 | 2.032 | 26,422 | -2,642 | 0.00% | 53,700 |
| 2022-11-01 | 2022-10-28 | 2.180 | 29,064 | +5,284 | 0.00% | 63,360 |
| 2022-10-05 | 2022-09-30 | 2.530 | 23,780 | +191 | 0.00% | 60,154 |
| 2022-10-03 | 2022-09-29 | 2.656 | 23,589 | -6,989 | 0.00% | 62,641 |
| 2022-09-19 | 2022-09-15 | 2.850 | 30,578 | -874 | 0.00% | 87,150 |
| 2022-09-16 | 2022-09-14 | 2.850 | 31,452 | +2,621 | 0.00% | 89,641 |
| 2022-09-15 | 2022-09-13 | 2.850 | 28,831 | +3,495 | 0.00% | 82,171 |
| 2022-09-14 | 2022-09-09 | 2.862 | 25,336 | -93,481 | 0.00% | 72,500 |
| 2022-09-07 | 2022-09-05 | 2.507 | 118,817 | -3,495 | 0.01% | 297,840 |
| 2022-09-05 | 2022-09-01 | 2.461 | 122,312 | -4,368 | 0.01% | 301,000 |
| 2022-09-02 | 2022-08-31 | 2.575 | 126,680 | +874 | 0.01% | 326,250 |
| 2022-08-30 | 2022-08-26 | 2.701 | 125,806 | -2,621 | 0.01% | 339,839 |
| 2022-08-29 | 2022-08-25 | 2.484 | 128,427 | +6,989 | 0.01% | 318,989 |
| 2022-08-26 | 2022-08-24 | 2.495 | 121,438 | -2,621 | 0.01% | 303,020 |
| 2022-08-19 | 2022-08-17 | 2.736 | 124,059 | -51,546 | 0.01% | 339,380 |
| 2022-08-18 | 2022-08-16 | 2.862 | 175,605 | +151,143 | 0.02% | 502,501 |
| 2022-08-03 | 2022-08-01 | 2.907 | 24,462 | -874 | 0.00% | 71,119 |
| 2022-07-29 | 2022-07-27 | 2.987 | 25,336 | -24,462 | 0.00% | 75,690 |
| 2022-07-28 | 2022-07-26 | 2.839 | 49,798 | -19,221 | 0.00% | 141,359 |
| 2022-07-26 | 2022-07-22 | 2.633 | 69,019 | +3,495 | 0.01% | 181,701 |
| 2022-07-25 | 2022-07-21 | 2.701 | 65,524 | -16,600 | 0.01% | 177,000 |
| 2022-07-22 | 2022-07-20 | 2.610 | 82,124 | +53,293 | 0.01% | 214,321 |
| 2022-07-12 | 2022-07-08 | 2.862 | 28,831 | +3,495 | 0.00% | 82,501 |
| 2022-05-25 | 2022-05-23 | 2.839 | 25,336 | -23,589 | 0.00% | 71,920 |
| 2022-05-23 | 2022-05-19 | 2.727 | 48,925 | +24,256 | 0.00% | 133,435 |
| 2022-05-11 | 2022-05-06 | 2.833 | 24,669 | -13,610 | 0.00% | 69,891 |
| 2022-05-06 | 2022-05-04 | 2.763 | 38,279 | +13,610 | 0.00% | 105,750 |
| 2022-05-03 | 2022-04-28 | 2.845 | 24,669 | -3,402 | 0.00% | 70,181 |
| 2022-04-26 | 2022-04-22 | 2.821 | 28,071 | -5,104 | 0.00% | 79,199 |
| 2022-04-25 | 2022-04-21 | 2.763 | 33,175 | -851 | 0.00% | 91,649 |
| 2022-04-22 | 2022-04-20 | 2.727 | 34,026 | +2,552 | 0.00% | 92,800 |
| 2022-04-21 | 2022-04-19 | 2.833 | 31,474 | -22,967 | 0.00% | 89,170 |
| 2022-04-20 | 2022-04-14 | 2.751 | 54,441 | -4,254 | 0.01% | 149,759 |
| 2022-04-19 | 2022-04-13 | 2.598 | 58,695 | +2,552 | 0.01% | 152,491 |
| 2022-04-11 | 2022-04-07 | 2.904 | 56,143 | -3,402 | 0.01% | 163,021 |
| 2022-04-08 | 2022-04-06 | 2.833 | 59,545 | -1,702 | 0.01% | 168,699 |
| 2022-04-07 | 2022-04-04 | 2.716 | 61,247 | +3,403 | 0.01% | 166,321 |
| 2022-04-04 | 2022-03-31 | 2.857 | 57,844 | +1,701 | 0.01% | 165,240 |
| 2022-04-01 | 2022-03-30 | 2.786 | 56,143 | +11,059 | 0.01% | 156,421 |
| 2022-03-31 | 2022-03-29 | 2.904 | 45,084 | +1,701 | 0.00% | 130,909 |
| 2022-03-30 | 2022-03-28 | 2.939 | 43,383 | +3,403 | 0.00% | 127,500 |
| 2022-03-29 | 2022-03-25 | 2.927 | 39,980 | +1,701 | 0.00% | 117,029 |
| 2022-03-28 | 2022-03-24 | 3.221 | 38,279 | -26,370 | 0.00% | 123,300 |
| 2022-03-25 | 2022-03-23 | 2.821 | 64,649 | +3,402 | 0.01% | 182,400 |
| 2022-03-24 | 2022-03-22 | 2.680 | 61,247 | +9,358 | 0.01% | 164,161 |
| 2022-03-23 | 2022-03-21 | 2.751 | 51,889 | +1,701 | 0.00% | 142,739 |
| 2022-03-22 | 2022-03-18 | 2.704 | 50,188 | +20,415 | 0.00% | 135,700 |
| 2022-03-21 | 2022-03-17 | 2.716 | 29,773 | -12,759 | 0.00% | 80,851 |
| 2022-03-18 | 2022-03-16 | 2.492 | 42,532 | +8,506 | 0.00% | 105,999 |
| 2022-03-17 | 2022-03-15 | 2.539 | 34,026 | -3,402 | 0.00% | 86,400 |
| 2022-03-16 | 2022-03-14 | 2.516 | 37,428 | +1,701 | 0.00% | 94,159 |
| 2022-03-08 | 2022-03-04 | 2.763 | 35,727 | -851 | 0.00% | 98,700 |
| 2022-03-07 | 2022-03-03 | 2.939 | 36,578 | -6,805 | 0.00% | 107,501 |
| 2022-03-04 | 2022-03-02 | 2.857 | 43,383 | -7,656 | 0.00% | 123,930 |
| 2022-03-03 | 2022-03-01 | 2.904 | 51,039 | -30,623 | 0.00% | 148,201 |
| 2022-03-02 | 2022-02-28 | 2.798 | 81,662 | +19,565 | 0.01% | 228,480 |
| 2022-03-01 | 2022-02-25 | 2.868 | 62,097 | -5,955 | 0.01% | 178,120 |
| 2022-02-28 | 2022-02-24 | 2.939 | 68,052 | -7,655 | 0.01% | 200,001 |
| 2022-02-25 | 2022-02-23 | 2.951 | 75,707 | +3,402 | 0.01% | 223,389 |
| 2022-02-24 | 2022-02-22 | 2.892 | 72,305 | +41,682 | 0.01% | 209,100 |
| 2022-02-23 | 2022-02-21 | 3.021 | 30,623 | -102,928 | 0.00% | 92,519 |
| 2022-02-22 | 2022-02-18 | 2.622 | 133,551 | -17,864 | 0.01% | 350,109 |
| 2022-02-21 | 2022-02-17 | 2.716 | 151,415 | +1,701 | 0.01% | 411,180 |
| 2022-02-18 | 2022-02-16 | 2.680 | 149,714 | +2,552 | 0.01% | 401,281 |
| 2022-02-17 | 2022-02-15 | 2.575 | 147,162 | -35,727 | 0.01% | 378,871 |
| 2022-02-16 | 2022-02-14 | 2.469 | 182,889 | +7,656 | 0.02% | 451,500 |
| 2022-02-15 | 2022-02-11 | 2.210 | 175,233 | +22,967 | 0.02% | 387,280 |
| 2022-02-11 | 2022-02-09 | 2.410 | 152,266 | +15,312 | 0.01% | 366,951 |
| 2022-02-10 | 2022-02-08 | 2.410 | 136,954 | +1,701 | 0.01% | 330,050 |
| 2022-02-09 | 2022-02-07 | 2.504 | 135,253 | +2,552 | 0.01% | 338,671 |
| 2022-02-07 | 2022-01-31 | 2.422 | 132,701 | +50,188 | 0.01% | 321,361 |
| 2022-01-28 | 2022-01-26 | 2.422 | 82,513 | +12,760 | 0.01% | 199,821 |
| 2022-01-27 | 2022-01-25 | 2.527 | 69,753 | +851 | 0.01% | 176,300 |
| 2022-01-26 | 2022-01-24 | 2.645 | 68,902 | -44,234 | 0.01% | 182,249 |
| 2022-01-25 | 2022-01-21 | 2.669 | 113,136 | -1,701 | 0.01% | 301,910 |
| 2022-01-24 | 2022-01-20 | 2.539 | 114,837 | +5,954 | 0.01% | 291,600 |
| 2022-01-20 | 2022-01-18 | 2.222 | 108,883 | +43,383 | 0.01% | 241,921 |
| 2022-01-19 | 2022-01-17 | 2.575 | 65,500 | +2,552 | 0.01% | 168,631 |
| 2022-01-18 | 2022-01-14 | 2.422 | 62,948 | +10,208 | 0.01% | 152,441 |
| 2022-01-17 | 2022-01-13 | 2.386 | 52,740 | -95,272 | 0.00% | 125,860 |
| 2022-01-14 | 2022-01-12 | 2.292 | 148,012 | +68,051 | 0.01% | 339,299 |
| 2022-01-13 | 2022-01-11 | 2.351 | 79,961 | +11,059 | 0.01% | 188,001 |
| 2022-01-12 | 2022-01-10 | 2.093 | 68,902 | -851 | 0.01% | 144,179 |
| 2022-01-11 | 2022-01-07 | 1.916 | 69,753 | +851 | 0.01% | 133,660 |
| 2022-01-05 | 2022-01-03 | 1.975 | 68,902 | -22,968 | 0.01% | 136,079 |
| 2022-01-04 | 2021-12-31 | 1.963 | 91,870 | +36,578 | 0.01% | 180,360 |
| 2022-01-03 | 2021-12-29 | 1.846 | 55,292 | -5,955 | 0.01% | 102,050 |
| 2021-12-30 | 2021-12-28 | 1.787 | 61,247 | -1,701 | 0.01% | 109,441 |
| 2021-12-29 | 2021-12-24 | 1.775 | 62,948 | +20,416 | 0.01% | 111,740 |
| 2021-12-28 | 2021-12-22 | 1.740 | 42,532 | -17,013 | 0.00% | 73,999 |
| 2021-12-23 | 2021-12-21 | 1.528 | 59,545 | -132,701 | 0.01% | 91,000 |
| 2021-12-08 | 2021-12-06 | 1.387 | 192,246 | -52,740 | 0.02% | 266,680 |
| 2021-11-17 | 2021-11-15 | 1.516 | 244,986 | -25,519 | 0.02% | 371,520 |
| 2021-11-16 | 2021-11-12 | 1.458 | 270,505 | +17,013 | 0.03% | 394,319 |
| 2021-11-10 | 2021-11-08 | 1.481 | 253,492 | -29,773 | 0.02% | 375,479 |
| 2021-11-09 | 2021-11-05 | 1.469 | 283,265 | -14,461 | 0.03% | 416,250 |
| 2021-11-03 | 2021-11-01 | 1.493 | 297,726 | -5,955 | 0.03% | 444,500 |
| 2021-10-29 | 2021-10-27 | 1.399 | 303,681 | +851 | 0.03% | 424,831 |
| 2021-10-22 | 2021-10-20 | 1.458 | 302,830 | +851 | 0.03% | 441,440 |
| 2021-10-21 | 2021-10-19 | 1.458 | 301,979 | +17,013 | 0.03% | 440,200 |
| 2021-10-20 | 2021-10-18 | 1.422 | 284,966 | +5,104 | 0.03% | 405,349 |
| 2021-10-18 | 2021-10-12 | 1.458 | 279,862 | +13,610 | 0.03% | 407,959 |
| 2021-10-12 | 2021-10-08 | 1.458 | 266,252 | +26,370 | 0.02% | 388,120 |
| 2021-10-11 | 2021-10-07 | 1.505 | 239,882 | +32,324 | 0.02% | 360,960 |
| 2021-10-07 | 2021-10-05 | 1.564 | 207,558 | +5,955 | 0.02% | 324,521 |
| 2021-10-05 | 2021-09-30 | 1.564 | 201,603 | +5,954 | 0.02% | 315,210 |
| 2021-10-04 | 2021-09-29 | 1.564 | 195,649 | -17,012 | 0.02% | 305,901 |
| 2021-09-30 | 2021-09-28 | 1.714 | 212,661 | -149,714 | 0.02% | 364,583 |
| 2021-09-29 | 2021-09-27 | 1.641 | 362,375 | +14,495 | 0.03% | 594,625 |
| 2021-09-28 | 2021-09-24 | 1.653 | 347,880 | +20,415 | 0.03% | 575,100 |
| 2021-09-27 | 2021-09-23 | 1.629 | 327,465 | +16,333 | 0.03% | 533,331 |
| 2021-09-23 | 2021-09-20 | 1.616 | 311,132 | +6,533 | 0.03% | 502,920 |
| 2021-09-20 | 2021-09-16 | 1.690 | 304,599 | +8,166 | 0.03% | 514,740 |
| 2021-09-16 | 2021-09-14 | 1.714 | 296,433 | +52,264 | 0.03% | 508,200 |
| 2021-09-15 | 2021-09-13 | 1.776 | 244,169 | +17,965 | 0.02% | 433,549 |
| 2021-09-14 | 2021-09-10 | 1.825 | 226,204 | +102,894 | 0.02% | 412,730 |
| 2021-09-10 | 2021-09-08 | 1.861 | 123,310 | +36,748 | 0.01% | 229,521 |
| 2021-09-08 | 2021-09-06 | 1.874 | 86,562 | +13,066 | 0.01% | 162,181 |
| 2021-09-01 | 2021-08-30 | 1.959 | 73,496 | -22,049 | 0.01% | 144,000 |
| 2021-08-31 | 2021-08-27 | 1.947 | 95,545 | +40,831 | 0.01% | 186,031 |
| 2021-08-30 | 2021-08-26 | 1.923 | 54,714 | -34,298 | 0.01% | 105,191 |
| 2021-08-24 | 2021-08-20 | 1.727 | 89,012 | -48,997 | 0.01% | 153,691 |
| 2021-08-23 | 2021-08-19 | 1.690 | 138,009 | -26,132 | 0.01% | 233,220 |
| 2021-08-19 | 2021-08-17 | 1.629 | 164,141 | -165,773 | 0.02% | 267,331 |
| 2021-08-18 | 2021-08-16 | 1.714 | 329,914 | -54,714 | 0.03% | 565,599 |
| 2021-08-17 | 2021-08-13 | 1.641 | 384,628 | +15,516 | 0.04% | 631,140 |
| 2021-08-16 | 2021-08-12 | 1.567 | 369,112 | +27,765 | 0.04% | 578,560 |
| 2021-08-13 | 2021-08-11 | 1.616 | 341,347 | -423,009 | 0.03% | 551,760 |
| 2021-08-12 | 2021-08-10 | 1.567 | 764,356 | -178,840 | 0.07% | 1,198,079 |
| 2021-08-11 | 2021-08-09 | 1.469 | 943,196 | -26,132 | 0.09% | 1,386,000 |
| 2021-08-10 | 2021-08-06 | 1.445 | 969,328 | -22,865 | 0.09% | 1,400,660 |
| 2021-08-09 | 2021-08-05 | 1.445 | 992,193 | -228,654 | 0.10% | 1,433,700 |
| 2021-08-05 | 2021-08-03 | 1.396 | 1,220,847 | -216,404 | 0.12% | 1,704,300 |
| 2021-08-03 | 2021-07-30 | 1.310 | 1,437,251 | +3,266 | 0.14% | 1,883,200 |
| 2021-08-02 | 2021-07-29 | 1.359 | 1,433,985 | +190,273 | 0.14% | 1,949,160 |
| 2021-07-30 | 2021-07-28 | 1.323 | 1,243,712 | +10,616 | 0.12% | 1,644,840 |
| 2021-07-29 | 2021-07-27 | 1.347 | 1,233,096 | -24,499 | 0.12% | 1,661,000 |
| 2021-07-28 | 2021-07-26 | 1.420 | 1,257,595 | -116,776 | 0.12% | 1,786,400 |
| 2021-07-27 | 2021-07-23 | 1.506 | 1,374,371 | +41,647 | 0.13% | 2,070,089 |
| 2021-07-26 | 2021-07-22 | 1.531 | 1,332,724 | -81,662 | 0.13% | 2,040,000 |
| 2021-07-23 | 2021-07-21 | 1.457 | 1,414,386 | +17,966 | 0.14% | 2,061,080 |
| 2021-07-22 | 2021-07-20 | 1.506 | 1,396,420 | +3,266 | 0.14% | 2,103,300 |
| 2021-07-20 | 2021-07-16 | 1.580 | 1,393,154 | -4,083 | 0.14% | 2,200,740 |
| 2021-07-19 | 2021-07-15 | 1.580 | 1,397,237 | -60,430 | 0.14% | 2,207,190 |
| 2021-07-16 | 2021-07-14 | 1.580 | 1,457,667 | +8,983 | 0.14% | 2,302,650 |
| 2021-07-15 | 2021-07-13 | 1.531 | 1,448,684 | -16,332 | 0.14% | 2,217,500 |
| 2021-07-14 | 2021-07-12 | 1.555 | 1,465,016 | +13,066 | 0.14% | 2,278,380 |
| 2021-07-13 | 2021-07-09 | 1.604 | 1,451,950 | +26,131 | 0.14% | 2,329,179 |
| 2021-07-12 | 2021-07-08 | 1.494 | 1,425,819 | +7,350 | 0.14% | 2,130,121 |
| 2021-07-09 | 2021-07-07 | 1.580 | 1,418,469 | -47,364 | 0.14% | 2,240,730 |
| 2021-07-08 | 2021-07-06 | 1.555 | 1,465,833 | -2,450 | 0.14% | 2,279,650 |
| 2021-07-07 | 2021-07-05 | 1.555 | 1,468,283 | +817 | 0.14% | 2,283,460 |
| 2021-07-06 | 2021-07-02 | 1.543 | 1,467,466 | +13,066 | 0.14% | 2,264,220 |
| 2021-07-05 | 2021-06-30 | 1.567 | 1,454,400 | +58,796 | 0.14% | 2,279,680 |
| 2021-07-02 | 2021-06-29 | 1.616 | 1,395,604 | +122,493 | 0.14% | 2,255,881 |
| 2021-06-30 | 2021-06-28 | 1.739 | 1,273,111 | -2,449 | 0.12% | 2,213,781 |
| 2021-06-29 | 2021-06-25 | 1.727 | 1,275,560 | -169,041 | 0.12% | 2,202,419 |
| 2021-06-28 | 2021-06-24 | 1.727 | 1,444,601 | +44,098 | 0.14% | 2,494,290 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,400,503 | -387,895 | 0.14% | 2,435,299 |
| 2021-06-24 | 2021-06-22 | 1.788 | 1,788,398 | -131,476 | 0.17% | 3,197,400 |
| 2021-06-23 | 2021-06-21 | 1.849 | 1,919,874 | +88,195 | 0.19% | 3,550,011 |
| 2021-06-22 | 2021-06-18 | 1.751 | 1,831,679 | -109,427 | 0.18% | 3,207,491 |
| 2021-06-21 | 2021-06-17 | 1.788 | 1,941,106 | +369,112 | 0.19% | 3,470,420 |
| 2021-06-18 | 2021-06-16 | 1.678 | 1,571,994 | +8,983 | 0.15% | 2,637,251 |
| 2021-06-17 | 2021-06-15 | 1.739 | 1,563,011 | +195,172 | 0.15% | 2,717,881 |
| 2021-06-16 | 2021-06-11 | 1.580 | 1,367,839 | +267,035 | 0.13% | 2,160,751 |
| 2021-06-15 | 2021-06-10 | 1.384 | 1,100,804 | +93,095 | 0.11% | 1,523,240 |
| 2021-06-11 | 2021-06-09 | 1.469 | 1,007,709 | +13,882 | 0.10% | 1,480,800 |
| 2021-06-10 | 2021-06-08 | 1.531 | 993,827 | +34,298 | 0.10% | 1,521,251 |
| 2021-06-09 | 2021-06-07 | 1.580 | 959,529 | +144,542 | 0.09% | 1,515,751 |
| 2021-06-08 | 2021-06-04 | 1.420 | 814,987 | +127,393 | 0.08% | 1,157,680 |
| 2021-06-03 | 2021-06-01 | 1.163 | 687,594 | +8,166 | 0.07% | 799,900 |
| 2021-05-27 | 2021-05-25 | 1.176 | 679,428 | +8,166 | 0.07% | 798,720 |
| 2021-05-20 | 2021-05-17 | 1.370 | 671,262 | +47,051 | 0.07% | 919,319 |
| 2021-05-07 | 2021-05-05 | 1.370 | 624,211 | -3,037 | 0.07% | 854,881 |
| 2021-05-06 | 2021-05-04 | 1.383 | 627,248 | +11,391 | 0.07% | 867,300 |
| 2021-04-26 | 2021-04-22 | 1.396 | 615,857 | +42,525 | 0.06% | 859,659 |
| 2021-04-20 | 2021-04-16 | 1.396 | 573,332 | +91,885 | 0.06% | 800,300 |
| 2021-04-13 | 2021-04-09 | 1.422 | 481,447 | -69,863 | 0.05% | 684,720 |
| 2021-04-12 | 2021-04-08 | 1.383 | 551,310 | -15,188 | 0.06% | 762,300 |
| 2021-04-09 | 2021-04-07 | 1.330 | 566,498 | -35,691 | 0.06% | 753,460 |
| 2021-04-08 | 2021-04-01 | 1.370 | 602,189 | -15,187 | 0.06% | 824,721 |
| 2021-03-03 | 2021-03-01 | 1.304 | 617,376 | -7,594 | 0.06% | 804,870 |
| 2021-02-23 | 2021-02-19 | 1.435 | 624,970 | +153,395 | 0.07% | 897,070 |
| 2021-02-22 | 2021-02-18 | 1.422 | 471,575 | -15,188 | 0.05% | 670,680 |
| 2021-02-17 | 2021-02-11 | 1.277 | 486,763 | +9,872 | 0.05% | 621,770 |
| 2021-02-01 | 2021-01-28 | 1.343 | 476,891 | +15,947 | 0.05% | 640,560 |
| 2021-01-28 | 2021-01-26 | 1.356 | 460,944 | +66,826 | 0.05% | 625,210 |
| 2021-01-27 | 2021-01-25 | 1.396 | 394,118 | +25,819 | 0.04% | 550,139 |
| 2021-01-26 | 2021-01-22 | 1.383 | 368,299 | +16,706 | 0.04% | 509,249 |
| 2021-01-25 | 2021-01-21 | 1.356 | 351,593 | +43,285 | 0.04% | 476,890 |
| 2021-01-22 | 2021-01-20 | 1.304 | 308,308 | +50,119 | 0.03% | 401,939 |
| 2021-01-21 | 2021-01-19 | 1.317 | 258,189 | +15,947 | 0.03% | 340,000 |
| 2021-01-19 | 2021-01-15 | 1.370 | 242,242 | +37,209 | 0.03% | 331,760 |
| 2021-01-18 | 2021-01-14 | 1.317 | 205,033 | +116,186 | 0.02% | 270,000 |
| 2021-01-15 | 2021-01-13 | 1.185 | 88,847 | +22,781 | 0.01% | 105,299 |
| 2021-01-06 | 2021-01-04 | 1.225 | 66,066 | +7,594 | 0.01% | 80,910 |
| 2020-12-11 | 2020-12-09 | 1.304 | 58,472 | +3,037 | 0.01% | 76,230 |
| 2020-11-16 | 2020-11-12 | 1.356 | 55,435 | +7,594 | 0.01% | 75,190 |
| 2020-11-11 | 2020-11-09 | 1.449 | 47,841 | +17,466 | 0.00% | 69,300 |
| 2020-10-16 | 2020-10-14 | 1.343 | 30,375 | +759 | 0.00% | 40,800 |
| 2020-09-23 | 2020-09-21 | 1.695 | 29,616 | +1,782 | 0.00% | 50,211 |
| 2020-09-11 | 2020-09-09 | 1.774 | 27,834 | +799 | 0.00% | 49,387 |
| 2020-09-02 | 2020-08-31 | 1.731 | 27,035 | -4,160 | 0.00% | 46,799 |
| 2020-08-20 | 2020-08-18 | 1.659 | 31,195 | +1,387 | 0.00% | 51,751 |
| 2020-08-19 | 2020-08-17 | 1.587 | 29,808 | +693 | 0.00% | 47,300 |
| 2020-08-18 | 2020-08-14 | 1.731 | 29,115 | -79,720 | 0.00% | 50,400 |
| 2020-08-13 | 2020-08-11 | 1.818 | 108,835 | -5,545 | 0.01% | 197,821 |
| 2020-08-10 | 2020-08-06 | 1.832 | 114,380 | +2,773 | 0.01% | 209,549 |
| 2020-08-07 | 2020-08-05 | 1.774 | 111,607 | +21,489 | 0.01% | 198,029 |
| 2020-08-03 | 2020-07-30 | 1.601 | 90,118 | -693 | 0.01% | 144,300 |
| 2020-07-30 | 2020-07-28 | 1.544 | 90,811 | -693 | 0.01% | 140,170 |
| 2020-07-29 | 2020-07-27 | 1.515 | 91,504 | -3,466 | 0.01% | 138,600 |
| 2020-07-15 | 2020-07-13 | 1.702 | 94,970 | +2,079 | 0.01% | 161,659 |
| 2020-07-14 | 2020-07-10 | 1.717 | 92,891 | -16,637 | 0.01% | 159,461 |
| 2020-07-13 | 2020-07-09 | 1.673 | 109,528 | +16,637 | 0.01% | 183,280 |
| 2020-07-07 | 2020-07-03 | 1.630 | 92,891 | +20,104 | 0.01% | 151,421 |
| 2020-06-26 | 2020-06-23 | 1.731 | 72,787 | +20,796 | 0.01% | 125,999 |
| 2020-06-24 | 2020-06-22 | 1.760 | 51,991 | +14,557 | 0.01% | 91,500 |
| 2020-06-17 | 2020-06-15 | 1.789 | 37,434 | -34,660 | 0.00% | 66,961 |
| 2020-06-16 | 2020-06-12 | 1.789 | 72,094 | +13,864 | 0.01% | 128,960 |
| 2020-06-15 | 2020-06-11 | 1.789 | 58,230 | +20,796 | 0.01% | 104,160 |
| 2020-06-12 | 2020-06-10 | 1.861 | 37,434 | -19,410 | 0.00% | 69,661 |
| 2020-06-09 | 2020-06-05 | 1.832 | 56,844 | +19,410 | 0.01% | 104,141 |
| 2020-06-08 | 2020-06-04 | 1.890 | 37,434 | -19,410 | 0.00% | 70,741 |
| 2020-06-05 | 2020-06-03 | 1.745 | 56,844 | +19,410 | 0.01% | 99,221 |
| 2020-06-03 | 2020-06-01 | 1.789 | 37,434 | +1,387 | 0.00% | 66,961 |
| 2020-05-26 | 2020-05-22 | 1.818 | 36,047 | +2,080 | 0.00% | 65,520 |
| 2020-05-21 | 2020-05-19 | 2.135 | 33,967 | +693 | 0.00% | 72,519 |
| 2020-05-19 | 2020-05-15 | 2.106 | 33,274 | -40,207 | 0.00% | 70,079 |
| 2020-05-18 | 2020-05-14 | 2.005 | 73,481 | +40,900 | 0.01% | 147,341 |
| 2020-05-15 | 2020-05-13 | 1.861 | 32,581 | -36,047 | 0.00% | 60,630 |
| 2020-05-14 | 2020-05-12 | 1.601 | 68,628 | +3,466 | 0.01% | 109,890 |
| 2020-05-13 | 2020-05-11 | 1.544 | 65,162 | -13,864 | 0.01% | 100,580 |
| 2020-05-12 | 2020-05-08 | 1.645 | 79,026 | +2,772 | 0.01% | 129,959 |
| 2020-05-11 | 2020-05-07 | 1.702 | 76,254 | +24,263 | 0.01% | 129,801 |
| 2020-05-08 | 2020-05-06 | 1.745 | 51,991 | +1,386 | 0.01% | 90,750 |
| 2020-05-07 | 2020-05-05 | 1.789 | 50,605 | -61,002 | 0.01% | 90,521 |
| 2020-05-06 | 2020-05-04 | 1.702 | 111,607 | +61,002 | 0.01% | 189,979 |
| 2020-05-05 | 2020-04-29 | 1.818 | 50,605 | -10,398 | 0.01% | 91,981 |
| 2020-05-04 | 2020-04-28 | 1.572 | 61,003 | -41,593 | 0.01% | 95,920 |
| 2020-04-29 | 2020-04-27 | 1.471 | 102,596 | +38,127 | 0.01% | 150,960 |
| 2020-04-27 | 2020-04-23 | 1.500 | 64,469 | -10,398 | 0.01% | 96,720 |
| 2020-04-23 | 2020-04-21 | 1.385 | 74,867 | -14,558 | 0.01% | 103,680 |
| 2020-04-22 | 2020-04-20 | 1.298 | 89,425 | -6,239 | 0.01% | 116,100 |
| 2020-04-08 | 2020-04-06 | 0.995 | 95,664 | -27,728 | 0.01% | 95,220 |
| 2020-03-26 | 2020-03-24 | 0.866 | 123,392 | +27,728 | 0.01% | 106,800 |
| 2020-03-24 | 2020-03-20 | 0.880 | 95,664 | -2,079 | 0.01% | 84,180 |
| 2020-03-10 | 2020-03-06 | 1.298 | 97,743 | +8,318 | 0.01% | 126,900 |
| 2020-03-04 | 2020-03-02 | 1.269 | 89,425 | +34,661 | 0.01% | 113,520 |
| 2020-02-20 | 2020-02-18 | 1.342 | 54,764 | +6,932 | 0.01% | 73,470 |
| 2020-02-17 | 2020-02-13 | 1.486 | 47,832 | +693 | 0.01% | 71,070 |
| 2020-02-14 | 2020-02-12 | 1.810 | 47,139 | -13,864 | 0.01% | 85,323 |
| 2020-02-13 | 2020-02-11 | 1.826 | 61,003 | +5,093 | 0.01% | 111,378 |
| 2020-02-11 | 2020-02-07 | 1.889 | 55,910 | +635 | 0.01% | 105,599 |
| 2020-02-07 | 2020-02-05 | 1.763 | 55,275 | +635 | 0.01% | 97,440 |
| 2020-02-06 | 2020-02-04 | 1.920 | 54,640 | +13,978 | 0.01% | 104,921 |
| 2020-02-04 | 2020-01-31 | 2.943 | 40,662 | -393,915 | 0.01% | 119,680 |
| 2020-02-03 | 2020-01-30 | 1.432 | 434,577 | -32,402 | 0.05% | 622,441 |
| 2020-01-29 | 2020-01-22 | 1.464 | 466,979 | +6,353 | 0.06% | 683,550 |
| 2020-01-23 | 2020-01-21 | 1.542 | 460,626 | -16,519 | 0.06% | 710,500 |
| 2020-01-22 | 2020-01-20 | 1.495 | 477,145 | -2,541 | 0.06% | 713,450 |
| 2020-01-21 | 2020-01-17 | 1.432 | 479,686 | -5,083 | 0.06% | 687,050 |
| 2020-01-20 | 2020-01-16 | 1.464 | 484,769 | -78,783 | 0.06% | 709,590 |
| 2020-01-15 | 2020-01-13 | 1.322 | 563,552 | +13,343 | 0.07% | 745,080 |
| 2020-01-14 | 2020-01-10 | 1.291 | 550,209 | -1,271 | 0.07% | 710,119 |
| 2020-01-13 | 2020-01-09 | 1.228 | 551,480 | -30,497 | 0.07% | 677,040 |
| 2020-01-10 | 2020-01-08 | 1.196 | 581,977 | +27,955 | 0.07% | 696,160 |
| 2020-01-09 | 2020-01-07 | 1.243 | 554,022 | +636 | 0.07% | 688,881 |
| 2020-01-08 | 2020-01-06 | 1.259 | 553,386 | -69,888 | 0.07% | 696,800 |
| 2020-01-07 | 2020-01-03 | 1.086 | 623,274 | +32,402 | 0.08% | 676,890 |
| 2019-12-20 | 2019-12-18 | 0.944 | 590,872 | +6,354 | 0.07% | 558,000 |
| 2019-12-16 | 2019-12-12 | 0.866 | 584,518 | +3,812 | 0.07% | 506,000 |
| 2019-10-28 | 2019-10-24 | 0.897 | 580,706 | +1,271 | 0.07% | 520,980 |
| 2019-10-15 | 2019-10-11 | 0.881 | 579,435 | +12,071 | 0.07% | 510,720 |
| 2019-10-11 | 2019-10-09 | 0.897 | 567,364 | +20,331 | 0.07% | 509,010 |
| 2019-10-10 | 2019-10-08 | 0.897 | 547,033 | +20,331 | 0.07% | 490,770 |
| 2019-10-09 | 2019-10-04 | 0.913 | 526,702 | +3,812 | 0.07% | 480,820 |
| 2019-10-03 | 2019-09-30 | 0.992 | 522,890 | +636 | 0.07% | 518,490 |
| 2019-09-09 | 2019-09-05 | 0.960 | 522,254 | +11,436 | 0.07% | 501,420 |
| 2019-08-21 | 2019-08-19 | 0.834 | 510,818 | +6,989 | 0.06% | 426,120 |
| 2019-07-29 | 2019-07-25 | 0.992 | 503,829 | +13,342 | 0.06% | 499,590 |
| 2019-07-11 | 2019-07-09 | 1.086 | 490,487 | +4,447 | 0.06% | 532,680 |
| 2019-06-14 | 2019-06-12 | 1.102 | 486,040 | +20,967 | 0.06% | 535,501 |
| 2019-06-13 | 2019-06-11 | 1.118 | 465,073 | -48,922 | 0.06% | 519,720 |
| 2019-06-05 | 2019-06-03 | 1.070 | 513,995 | +15,884 | 0.06% | 550,120 |
| 2019-05-30 | 2019-05-28 | 1.039 | 498,111 | +17,154 | 0.06% | 517,440 |
| 2019-05-21 | 2019-05-17 | 1.149 | 480,957 | +26,685 | 0.06% | 552,610 |
| 2019-05-10 | 2019-05-08 | 1.196 | 454,272 | +17,154 | 0.06% | 543,400 |
| 2019-04-25 | 2019-04-23 | 1.558 | 437,118 | +635 | 0.05% | 681,120 |
| 2019-04-08 | 2019-04-03 | 1.574 | 436,483 | +9,531 | 0.05% | 687,001 |
| 2019-04-02 | 2019-03-29 | 1.590 | 426,952 | +34,308 | 0.05% | 678,719 |
| 2019-03-25 | 2019-03-21 | 1.621 | 392,644 | +19,061 | 0.05% | 636,540 |
| 2019-03-22 | 2019-03-20 | 1.684 | 373,583 | +19,060 | 0.05% | 629,159 |
| 2019-03-21 | 2019-03-19 | 1.668 | 354,523 | +2,541 | 0.04% | 591,480 |
| 2019-03-11 | 2019-03-07 | 1.857 | 351,982 | +9,531 | 0.04% | 653,721 |
| 2019-03-08 | 2019-03-06 | 1.904 | 342,451 | +635 | 0.04% | 652,189 |
| 2019-02-28 | 2019-02-26 | 1.779 | 341,816 | +635 | 0.04% | 607,940 |
| 2019-02-26 | 2019-02-22 | 1.842 | 341,181 | +1,271 | 0.04% | 628,291 |
| 2019-02-25 | 2019-02-21 | 1.889 | 339,910 | +31,767 | 0.04% | 642,000 |
| 2019-02-19 | 2019-02-15 | 1.873 | 308,143 | +1,906 | 0.04% | 577,151 |
| 2019-02-18 | 2019-02-14 | 1.936 | 306,237 | -17,154 | 0.04% | 592,861 |
| 2019-02-11 | 2019-02-04 | 1.653 | 323,391 | +19,060 | 0.04% | 534,450 |
| 2019-01-30 | 2019-01-28 | 1.558 | 304,331 | -12,071 | 0.04% | 474,211 |
| 2019-01-28 | 2019-01-24 | 1.511 | 316,402 | +12,071 | 0.04% | 478,080 |
| 2019-01-08 | 2019-01-04 | 1.558 | 304,331 | +6,989 | 0.04% | 474,211 |
| 2018-12-14 | 2018-12-12 | 1.716 | 297,342 | +30,497 | 0.04% | 510,120 |
| 2018-10-18 | 2018-10-15 | 2.518 | 266,845 | +5,083 | 0.03% | 671,999 |
| 2018-10-12 | 2018-10-10 | 2.361 | 261,762 | +1,270 | 0.03% | 617,999 |
| 2018-09-28 | 2018-09-26 | 2.770 | 260,492 | +636 | 0.03% | 721,601 |
| 2018-09-20 | 2018-09-18 | 2.912 | 259,856 | +11,436 | 0.03% | 756,649 |
| 2018-09-04 | 2018-08-31 | 3.069 | 248,420 | +90,854 | 0.03% | 762,449 |
| 2018-08-13 | 2018-08-09 | 3.227 | 157,566 | +6,354 | 0.02% | 508,401 |
| 2018-05-18 | 2018-05-16 | 4.187 | 151,212 | -6,354 | 0.02% | 633,079 |
| 2018-04-09 | 2018-04-04 | 4.045 | 157,566 | -31,767 | 0.02% | 637,361 |
| 2018-04-03 | 2018-03-28 | 3.966 | 189,333 | -7,624 | 0.02% | 750,960 |
| 2018-03-27 | 2018-03-23 | 3.840 | 196,957 | -5,083 | 0.02% | 756,399 |
| 2018-03-26 | 2018-03-22 | 4.124 | 202,040 | -19,060 | 0.02% | 833,160 |
| 2018-03-22 | 2018-03-20 | 4.061 | 221,100 | -12,707 | 0.03% | 897,839 |
| 2018-03-21 | 2018-03-19 | 3.966 | 233,807 | +20,966 | 0.03% | 927,359 |
| 2018-03-09 | 2018-03-07 | 3.620 | 212,841 | +10,801 | 0.03% | 770,501 |
| 2018-03-08 | 2018-03-06 | 3.667 | 202,040 | +1,906 | 0.02% | 740,940 |
| 2018-02-08 | 2018-02-06 | 3.809 | 200,134 | -10,165 | 0.02% | 762,300 |
| 2018-01-17 | 2018-01-15 | 3.872 | 210,299 | +635 | 0.03% | 814,258 |
| 2018-01-16 | 2018-01-12 | 3.998 | 209,664 | +29,226 | 0.02% | 838,200 |
| 2018-01-11 | 2018-01-09 | 3.888 | 180,438 | +7,624 | 0.02% | 701,479 |
| 2018-01-03 | 2017-12-29 | 3.793 | 172,814 | -5,718 | 0.02% | 655,520 |
| 2018-01-02 | 2017-12-28 | 3.777 | 178,532 | +19,060 | 0.02% | 674,399 |
| 2017-12-14 | 2017-12-12 | 3.620 | 159,472 | -1,270 | 0.02% | 577,301 |
| 2017-12-12 | 2017-12-08 | 3.557 | 160,742 | +10,165 | 0.02% | 571,778 |
| 2017-12-01 | 2017-11-29 | 3.667 | 150,577 | +635 | 0.02% | 552,210 |
| 2017-11-09 | 2017-11-07 | 4.077 | 149,942 | +9,531 | 0.02% | 611,242 |
| 2017-10-24 | 2017-10-20 | 4.124 | 140,411 | +10,165 | 0.02% | 579,018 |
| 2017-10-16 | 2017-10-12 | 4.610 | 130,246 | +3,504 | 0.02% | 600,402 |
| 2017-10-13 | 2017-10-11 | 4.529 | 126,742 | -24,730 | 0.02% | 573,999 |
| 2017-10-12 | 2017-10-10 | 4.658 | 151,472 | +24,730 | 0.02% | 705,598 |
| 2017-10-03 | 2017-09-28 | 4.011 | 126,742 | +8,037 | 0.02% | 508,399 |
| 2017-09-11 | 2017-09-07 | 4.141 | 118,705 | -12,365 | 0.01% | 491,520 |
| 2017-09-08 | 2017-09-06 | 4.302 | 131,070 | +21,021 | 0.02% | 563,920 |
| 2017-09-07 | 2017-09-05 | 4.011 | 110,049 | +9,273 | 0.01% | 441,439 |
| 2017-09-05 | 2017-09-01 | 3.947 | 100,776 | -1,236 | 0.01% | 397,722 |
| 2017-09-04 | 2017-08-31 | 4.011 | 102,012 | -1,855 | 0.01% | 409,200 |
| 2017-08-30 | 2017-08-28 | 3.817 | 103,867 | -16,074 | 0.01% | 396,481 |
| 2017-08-28 | 2017-08-24 | 3.623 | 119,941 | +17,929 | 0.01% | 434,559 |
| 2017-08-17 | 2017-08-15 | 4.027 | 102,012 | +1,236 | 0.01% | 410,850 |
| 2017-08-04 | 2017-08-02 | 4.125 | 100,776 | +619 | 0.01% | 415,652 |
| 2017-08-02 | 2017-07-31 | 4.092 | 100,157 | +618 | 0.01% | 409,859 |
| 2017-08-01 | 2017-07-28 | 4.173 | 99,539 | +5,564 | 0.01% | 415,380 |
| 2017-07-31 | 2017-07-27 | 4.529 | 93,975 | +1,237 | 0.01% | 425,601 |
| 2017-07-28 | 2017-07-26 | 4.561 | 92,738 | +1,236 | 0.01% | 422,999 |
| 2017-07-27 | 2017-07-25 | 4.594 | 91,502 | +1,237 | 0.01% | 420,321 |
| 2017-07-24 | 2017-07-20 | 4.610 | 90,265 | +1,236 | 0.01% | 416,099 |
| 2017-07-21 | 2017-07-19 | 4.610 | 89,029 | -3,091 | 0.01% | 410,401 |
| 2017-07-20 | 2017-07-18 | 4.577 | 92,120 | -1,855 | 0.01% | 421,670 |
| 2017-07-19 | 2017-07-17 | 4.561 | 93,975 | +13,602 | 0.01% | 428,641 |
| 2017-07-18 | 2017-07-14 | 4.723 | 80,373 | +17,929 | 0.01% | 379,599 |
| 2017-07-17 | 2017-07-13 | 4.545 | 62,444 | +23,494 | 0.01% | 283,811 |
| 2017-06-05 | 2017-06-01 | 4.464 | 38,950 | +9,892 | 0.00% | 173,880 |
| 2017-05-15 | 2017-05-11 | 4.788 | 29,058 | +6,183 | 0.00% | 139,120 |
| 2017-05-09 | 2017-05-05 | 4.933 | 22,875 | -8,038 | 0.00% | 112,848 |
| 2017-05-08 | 2017-05-04 | 4.949 | 30,913 | +6,183 | 0.00% | 153,001 |
| 2017-05-04 | 2017-04-28 | 4.882 | 24,730 | +967 | 0.00% | 120,723 |
| 2017-04-21 | 2017-04-19 | 5.302 | 23,763 | +5,941 | 0.00% | 126,002 |
| 2017-04-20 | 2017-04-18 | 5.319 | 17,822 | -5,941 | 0.00% | 94,800 |
| 2017-04-18 | 2017-04-12 | 5.521 | 23,763 | +1,783 | 0.00% | 131,202 |
| 2017-04-13 | 2017-04-11 | 5.286 | 21,980 | +5,940 | 0.00% | 116,178 |
| 2017-04-05 | 2017-03-31 | 5.218 | 16,040 | -1,782 | 0.00% | 83,701 |
| 2017-03-29 | 2017-03-27 | 4.882 | 17,822 | -11,881 | 0.00% | 87,000 |
| 2017-03-28 | 2017-03-24 | 4.999 | 29,703 | -2,971 | 0.00% | 148,499 |
| 2017-03-27 | 2017-03-23 | 5.016 | 32,674 | +16,634 | 0.00% | 163,902 |
| 2017-03-17 | 2017-03-15 | 4.949 | 16,040 | -9,505 | 0.00% | 79,381 |
| 2017-02-24 | 2017-02-22 | 4.696 | 25,545 | -4,752 | 0.00% | 119,971 |
| 2017-02-14 | 2017-02-10 | 4.461 | 30,297 | -4,753 | 0.00% | 135,149 |
| 2017-02-13 | 2017-02-09 | 4.090 | 35,050 | +4,753 | 0.00% | 143,371 |
| 2017-02-02 | 2017-01-27 | 4.309 | 30,297 | +9,505 | 0.00% | 130,559 |
| 2016-12-07 | 2016-12-05 | 4.461 | 20,792 | +4,752 | 0.00% | 92,749 |
| 2016-11-14 | 2016-11-10 | 4.966 | 16,040 | -1,188 | 0.00% | 79,651 |
| 2016-11-11 | 2016-11-09 | 4.865 | 17,228 | -30,891 | 0.00% | 83,811 |
| 2016-11-07 | 2016-11-03 | 4.579 | 48,119 | -59,407 | 0.01% | 220,319 |
| 2016-11-04 | 2016-11-02 | 4.343 | 107,526 | +5,941 | 0.01% | 466,981 |
| 2016-11-03 | 2016-11-01 | 4.410 | 101,585 | -5,941 | 0.01% | 448,020 |
| 2016-10-24 | 2016-10-19 | 4.006 | 107,526 | +2,971 | 0.01% | 430,781 |
| 2016-10-05 | 2016-10-03 | 3.720 | 104,555 | -1,189 | 0.01% | 388,958 |
| 2016-10-03 | 2016-09-29 | 3.686 | 105,744 | -20,792 | 0.01% | 389,822 |
| 2016-09-28 | 2016-09-26 | 3.585 | 126,536 | +35,644 | 0.02% | 453,691 |
| 2016-09-21 | 2016-09-19 | 4.251 | 90,892 | +3,074 | 0.01% | 386,390 |
| 2016-09-20 | 2016-09-15 | 4.077 | 87,818 | +5,166 | 0.01% | 358,022 |
| 2016-09-15 | 2016-09-13 | 4.059 | 82,652 | +51,658 | 0.01% | 335,521 |
| 2016-08-30 | 2016-08-26 | 4.164 | 30,994 | -5,740 | 0.00% | 129,058 |
| 2016-08-19 | 2016-08-17 | 4.495 | 36,734 | -11,480 | 0.00% | 165,119 |
| 2016-08-18 | 2016-08-16 | 4.809 | 48,214 | -70,598 | 0.01% | 231,842 |
| 2016-08-17 | 2016-08-15 | 4.181 | 118,812 | +7,462 | 0.02% | 496,800 |
| 2016-07-29 | 2016-07-27 | 3.258 | 111,350 | +12,627 | 0.01% | 362,779 |
| 2016-07-27 | 2016-07-25 | 3.310 | 98,723 | -13,775 | 0.01% | 326,800 |
| 2016-07-20 | 2016-07-18 | 3.258 | 112,498 | -1,148 | 0.01% | 366,519 |
| 2016-06-17 | 2016-06-15 | 2.875 | 113,646 | +11,479 | 0.01% | 326,699 |
| 2016-06-15 | 2016-06-13 | 2.875 | 102,167 | +1,148 | 0.01% | 293,700 |
| 2016-05-24 | 2016-05-20 | 2.986 | 101,019 | +2,591 | 0.01% | 301,657 |
| 2016-05-12 | 2016-05-10 | 3.058 | 98,428 | +13,422 | 0.01% | 300,960 |
| 2016-05-04 | 2016-04-29 | 3.290 | 85,006 | +2,796 | 0.01% | 279,680 |
| 2016-04-22 | 2016-04-20 | 3.666 | 82,210 | -17,337 | 0.01% | 301,351 |
| 2016-04-21 | 2016-04-19 | 3.755 | 99,547 | +7,830 | 0.01% | 373,801 |
| 2016-04-20 | 2016-04-18 | 3.719 | 91,717 | +9,507 | 0.01% | 341,120 |
| 2016-04-19 | 2016-04-15 | 3.827 | 82,210 | -27,962 | 0.01% | 314,581 |
| 2016-04-18 | 2016-04-14 | 3.844 | 110,172 | -37,470 | 0.01% | 423,549 |
| 2016-04-15 | 2016-04-13 | 3.809 | 147,642 | +34,673 | 0.02% | 562,319 |
| 2016-04-12 | 2016-04-08 | 3.666 | 112,969 | +560 | 0.02% | 414,101 |
| 2016-04-08 | 2016-04-06 | 3.630 | 112,409 | +11,185 | 0.02% | 408,029 |
| 2016-04-07 | 2016-04-05 | 3.719 | 101,224 | +1,118 | 0.01% | 376,479 |
| 2016-04-06 | 2016-04-01 | 3.827 | 100,106 | -5,033 | 0.01% | 383,060 |
| 2016-04-05 | 2016-03-31 | 3.630 | 105,139 | -11,185 | 0.01% | 381,640 |
| 2016-04-01 | 2016-03-30 | 3.684 | 116,324 | +11,185 | 0.02% | 428,479 |
| 2016-03-29 | 2016-03-23 | 3.058 | 105,139 | -19,574 | 0.01% | 321,480 |
| 2016-03-18 | 2016-03-16 | 2.825 | 124,713 | +8,389 | 0.02% | 352,340 |
| 2016-03-15 | 2016-03-11 | 3.076 | 116,324 | +11,185 | 0.02% | 357,760 |
| 2016-03-14 | 2016-03-10 | 3.058 | 105,139 | +5,592 | 0.01% | 321,480 |
| 2016-03-08 | 2016-03-04 | 3.165 | 99,547 | +13,422 | 0.01% | 315,061 |
| 2016-03-01 | 2016-02-26 | 3.165 | 86,125 | -11,185 | 0.01% | 272,581 |
| 2016-02-29 | 2016-02-25 | 3.165 | 97,310 | +14,541 | 0.01% | 307,981 |
| 2016-02-25 | 2016-02-23 | 4.131 | 82,769 | -2,237 | 0.01% | 341,880 |
| 2016-02-24 | 2016-02-22 | 4.291 | 85,006 | +5,033 | 0.01% | 364,800 |
| 2016-02-22 | 2016-02-18 | 3.380 | 79,973 | +559 | 0.01% | 270,271 |
| 2016-02-11 | 2016-02-04 | 3.111 | 79,414 | +2,797 | 0.01% | 247,081 |
| 2016-01-29 | 2016-01-27 | 3.397 | 76,617 | -5,593 | 0.01% | 260,299 |
| 2016-01-26 | 2016-01-22 | 3.272 | 82,210 | +28,522 | 0.01% | 269,010 |
| 2016-01-22 | 2016-01-20 | 3.308 | 53,688 | +5,592 | 0.01% | 177,600 |
| 2015-12-28 | 2015-12-22 | 5.060 | 48,096 | +5,593 | 0.01% | 243,382 |
| 2015-12-17 | 2015-12-15 | 5.311 | 42,503 | +7,829 | 0.01% | 225,720 |
| 2015-11-16 | 2015-11-12 | 6.491 | 34,674 | -7,829 | 0.00% | 225,063 |
| 2015-11-06 | 2015-11-04 | 6.384 | 42,503 | -1,119 | 0.01% | 271,320 |
| 2015-10-14 | 2015-10-12 | 6.831 | 43,622 | -559 | 0.01% | 297,963 |
| 2015-10-06 | 2015-10-02 | 6.115 | 44,181 | -6,711 | 0.01% | 270,181 |
| 2015-09-22 | 2015-09-18 | 6.366 | 50,892 | +3,915 | 0.01% | 323,961 |
| 2015-09-15 | 2015-09-11 | 6.405 | 46,977 | +946 | 0.01% | 300,901 |
| 2015-09-11 | 2015-09-09 | 6.424 | 46,031 | -548 | 0.01% | 295,682 |
| 2015-09-10 | 2015-09-08 | 5.858 | 46,579 | +1,644 | 0.01% | 272,851 |
| 2015-09-07 | 2015-09-02 | 5.475 | 44,935 | +7,672 | 0.01% | 246,001 |
| 2015-09-04 | 2015-09-01 | 5.456 | 37,263 | +548 | 0.01% | 203,320 |
| 2015-08-26 | 2015-08-24 | 6.278 | 36,715 | +1,644 | 0.01% | 230,480 |
| 2015-07-24 | 2015-07-22 | 8.759 | 35,071 | +6,576 | 0.00% | 307,200 |
| 2015-07-22 | 2015-07-20 | 8.960 | 28,495 | -6,576 | 0.00% | 255,318 |
| 2015-07-14 | 2015-07-10 | 8.048 | 35,071 | -6,576 | 0.00% | 282,240 |
| 2015-07-08 | 2015-07-06 | 6.241 | 41,647 | +7,124 | 0.01% | 259,921 |
| 2015-06-25 | 2015-06-23 | 8.997 | 34,523 | +3,836 | 0.00% | 310,589 |
| 2015-06-12 | 2015-06-10 | 8.796 | 30,687 | +3,836 | 0.00% | 269,918 |
| 2015-06-09 | 2015-06-05 | 9.051 | 26,851 | +1,096 | 0.00% | 243,038 |
| 2015-06-08 | 2015-06-04 | 9.508 | 25,755 | +548 | 0.00% | 244,867 |
| 2015-06-05 | 2015-06-03 | 9.781 | 25,207 | +548 | 0.00% | 246,557 |
| 2015-06-04 | 2015-06-02 | 10.019 | 24,659 | +548 | 0.00% | 247,047 |
| 2015-06-03 | 2015-06-01 | 10.073 | 24,111 | +5,480 | 0.00% | 242,876 |
| 2015-06-02 | 2015-05-29 | 10.238 | 18,631 | -5,480 | 0.00% | 190,735 |
| 2015-06-01 | 2015-05-28 | 10.219 | 24,111 | -1,644 | 0.00% | 246,396 |
| 2015-05-29 | 2015-05-27 | 9.745 | 25,755 | -9,316 | 0.00% | 250,977 |
| 2015-05-28 | 2015-05-26 | 9.599 | 35,071 | -5,480 | 0.00% | 336,639 |
| 2015-05-26 | 2015-05-21 | 9.289 | 40,551 | -6,576 | 0.01% | 376,661 |
| 2015-05-22 | 2015-05-20 | 9.435 | 47,127 | +23,016 | 0.01% | 444,623 |
| 2015-05-21 | 2015-05-19 | 9.909 | 24,111 | +5,480 | 0.00% | 238,917 |
| 2015-05-20 | 2015-05-18 | 10.000 | 18,631 | +1,095 | 0.00% | 186,315 |
| 2015-05-19 | 2015-05-15 | 10.000 | 17,536 | -548 | 0.00% | 175,365 |
| 2015-05-18 | 2015-05-14 | 9.343 | 18,084 | +548 | 0.00% | 168,965 |
| 2015-05-12 | 2015-05-08 | 10.530 | 17,536 | +336 | 0.00% | 184,653 |
| 2015-05-05 | 2015-04-30 | 11.218 | 17,200 | -5,376 | 0.00% | 192,955 |
| 2015-04-22 | 2015-04-20 | 10.214 | 22,576 | +5,376 | 0.00% | 230,584 |
| 2015-04-17 | 2015-04-15 | 11.311 | 17,200 | +5,375 | 0.00% | 194,555 |
| 2015-04-16 | 2015-04-14 | 11.907 | 11,825 | -5,375 | 0.00% | 140,796 |
| 2015-04-13 | 2015-04-09 | 11.237 | 17,200 | -5,376 | 0.00% | 193,275 |
| 2015-04-01 | 2015-03-30 | 9.451 | 22,576 | -1,075 | 0.00% | 213,364 |
| 2015-03-31 | 2015-03-27 | 8.297 | 23,651 | +538 | 0.00% | 196,243 |
| 2015-03-30 | 2015-03-26 | 8.446 | 23,113 | -4,838 | 0.00% | 195,219 |
| 2015-03-27 | 2015-03-25 | 8.670 | 27,951 | -5,912 | 0.00% | 242,322 |
| 2015-03-26 | 2015-03-24 | 7.479 | 33,863 | +5,375 | 0.00% | 253,257 |
| 2015-03-24 | 2015-03-20 | 7.702 | 28,488 | +537 | 0.00% | 219,418 |
| 2015-03-18 | 2015-03-16 | 8.428 | 27,951 | +5,375 | 0.00% | 235,562 |
| 2015-03-04 | 2015-03-02 | 9.265 | 22,576 | -5,375 | 0.00% | 209,164 |
| 2015-02-24 | 2015-02-18 | 8.893 | 27,951 | +5,375 | 0.00% | 248,562 |
| 2015-02-12 | 2015-02-10 | 8.577 | 22,576 | -537 | 0.00% | 193,623 |
| 2015-02-09 | 2015-02-05 | 8.372 | 23,113 | +537 | 0.00% | 193,499 |
| 2015-02-06 | 2015-02-04 | 9.507 | 22,576 | -6,450 | 0.00% | 214,624 |
| 2015-02-05 | 2015-02-03 | 10.009 | 29,026 | +6,450 | 0.00% | 290,522 |
| 2015-01-23 | 2015-01-21 | 10.772 | 22,576 | +5,376 | 0.00% | 243,184 |
| 2015-01-22 | 2015-01-20 | 10.958 | 17,200 | +5,375 | 0.00% | 188,475 |
| 2015-01-20 | 2015-01-16 | 11.423 | 11,825 | -1,075 | 0.00% | 135,076 |
| 2015-01-19 | 2015-01-15 | 11.553 | 12,900 | +1,075 | 0.00% | 149,036 |
| 2015-01-08 | 2015-01-06 | 10.865 | 11,825 | +5,375 | 0.00% | 128,476 |
| 2014-12-29 | 2014-12-22 | 10.642 | 6,450 | +5,375 | 0.00% | 68,638 |
| 2014-10-21 | 2014-10-17 | 12.576 | 1,075 | -5,375 | 0.00% | 13,520 |
| 2014-10-14 | 2014-10-10 | 12.055 | 6,450 | -11,826 | 0.00% | 77,758 |
| 2014-10-13 | 2014-10-09 | 11.776 | 18,276 | +11,826 | 0.00% | 215,226 |
| 2014-10-09 | 2014-10-07 | 12.149 | 6,450 | +5,375 | 0.00% | 78,358 |
| 2014-10-07 | 2014-10-03 | 11.925 | 1,075 | -10,750 | 0.00% | 12,820 |
| 2014-10-06 | 2014-09-30 | 11.423 | 11,825 | +10,750 | 0.00% | 135,076 |
| 2014-09-29 | 2014-09-25 | 11.981 | 1,075 | -17,738 | 0.00% | 12,880 |
| 2014-09-26 | 2014-09-24 | 12.074 | 18,813 | +17,738 | 0.00% | 227,150 |
| 2014-09-25 | 2014-09-23 | 12.279 | 1,075 | -10,750 | 0.00% | 13,200 |
| 2014-09-24 | 2014-09-22 | 11.776 | 11,825 | +10,750 | 0.00% | 139,256 |
| 2014-09-23 | 2014-09-19 | 12.372 | 1,075 | -10,750 | 0.00% | 13,300 |
| 2014-09-22 | 2014-09-18 | 12.353 | 11,825 | +10,750 | 0.00% | 146,076 |
| 2014-09-18 | 2014-09-16 | 12.353 | 1,075 | -10,750 | 0.00% | 13,280 |
| 2014-09-17 | 2014-09-15 | 12.111 | 11,825 | -1,613 | 0.00% | 143,216 |
| 2014-09-16 | 2014-09-12 | 12.242 | 13,438 | +8,600 | 0.00% | 164,502 |
| 2014-09-15 | 2014-09-11 | 12.465 | 4,838 | +3,763 | 0.00% | 60,305 |
| 2014-09-12 | 2014-09-10 | 12.279 | 1,075 | -19,351 | 0.00% | 13,200 |
| 2014-09-11 | 2014-09-08 | 12.388 | 20,426 | +19,351 | 0.00% | 253,039 |
| 2014-09-10 | 2014-09-05 | 12.388 | 1,075 | +18 | 0.00% | 13,317 |
| 2014-09-05 | 2014-09-03 | 11.972 | 1,057 | -15,862 | 0.00% | 12,654 |
| 2014-09-04 | 2014-09-02 | 11.688 | 16,919 | +15,862 | 0.00% | 197,754 |
| 2014-09-01 | 2014-08-28 | 10.837 | 1,057 | -1,587 | 0.00% | 11,455 |
| 2014-08-18 | 2014-08-14 | 10.308 | 2,644 | -19,563 | 0.00% | 27,253 |
| 2014-08-15 | 2014-08-13 | 10.345 | 22,207 | +19,563 | 0.00% | 229,742 |
| 2014-08-07 | 2014-08-05 | 9.740 | 2,644 | -21,149 | 0.00% | 25,753 |
| 2014-08-06 | 2014-08-04 | 9.419 | 23,793 | +15,862 | 0.00% | 224,100 |
| 2014-08-04 | 2014-07-31 | 9.286 | 7,931 | -20,092 | 0.00% | 73,650 |
| 2014-08-01 | 2014-07-30 | 8.965 | 28,023 | +22,207 | 0.00% | 251,221 |
| 2014-07-31 | 2014-07-29 | 9.740 | 5,816 | -1,586 | 0.00% | 56,649 |
| 2014-07-30 | 2014-07-28 | 9.608 | 7,402 | -14,276 | 0.00% | 71,117 |
| 2014-07-29 | 2014-07-25 | 9.494 | 21,678 | +12,690 | 0.00% | 205,819 |
| 2014-07-21 | 2014-07-17 | 9.022 | 8,988 | -5,288 | 0.00% | 81,086 |
| 2014-07-18 | 2014-07-16 | 8.889 | 14,276 | +5,288 | 0.00% | 126,902 |
| 2014-07-14 | 2014-07-10 | 9.154 | 8,988 | +3,172 | 0.00% | 82,276 |
| 2014-07-04 | 2014-07-02 | 9.097 | 5,816 | -1,058 | 0.00% | 52,909 |
| 2014-06-12 | 2014-06-10 | 8.303 | 6,874 | +1,587 | 0.00% | 57,074 |
| 2014-05-28 | 2014-05-26 | 7.792 | 5,287 | -10,575 | 0.00% | 41,197 |
| 2014-05-21 | 2014-05-19 | 7.527 | 15,862 | +5,287 | 0.00% | 119,400 |
| 2014-05-20 | 2014-05-16 | 7.679 | 10,575 | +5,288 | 0.00% | 81,202 |
| 2014-05-19 | 2014-05-15 | 7.754 | 5,287 | -5,288 | 0.00% | 40,997 |
| 2014-05-13 | 2014-05-09 | 7.884 | 10,575 | +352 | 0.00% | 83,375 |
| 2014-05-12 | 2014-05-08 | 7.747 | 10,223 | +5,111 | 0.00% | 79,200 |
| 2014-04-28 | 2014-04-24 | 8.491 | 5,112 | -5,111 | 0.00% | 43,404 |
| 2014-04-24 | 2014-04-22 | 8.295 | 10,223 | +5,111 | 0.00% | 84,800 |
| 2014-04-16 | 2014-04-14 | 8.686 | 5,112 | -5,111 | 0.00% | 44,404 |
| 2014-04-14 | 2014-04-10 | 8.647 | 10,223 | +5,111 | 0.00% | 88,399 |
| 2014-04-10 | 2014-04-08 | 8.451 | 5,112 | -5,111 | 0.00% | 43,204 |
| 2014-04-07 | 2014-04-03 | 8.451 | 10,223 | +5,111 | 0.00% | 86,399 |
| 2014-04-04 | 2014-04-02 | 8.373 | 5,112 | -5,111 | 0.00% | 42,804 |
| 2014-04-03 | 2014-04-01 | 8.471 | 10,223 | -5,112 | 0.00% | 86,599 |
| 2014-03-28 | 2014-03-26 | 8.315 | 15,335 | +5,112 | 0.00% | 127,503 |
| 2014-03-10 | 2014-03-06 | 8.510 | 10,223 | -11,245 | 0.00% | 86,999 |
| 2014-03-07 | 2014-03-05 | 8.667 | 21,468 | +6,133 | 0.00% | 186,056 |
| 2014-03-06 | 2014-03-04 | 8.667 | 15,335 | +1,023 | 0.00% | 132,904 |
| 2014-02-26 | 2014-02-24 | 8.002 | 14,312 | -2,556 | 0.00% | 114,518 |
| 2014-02-25 | 2014-02-21 | 7.962 | 16,868 | -3,578 | 0.00% | 134,310 |
| 2014-02-24 | 2014-02-20 | 7.845 | 20,446 | -10,223 | 0.00% | 160,399 |
| 2014-01-29 | 2014-01-27 | 6.828 | 30,669 | -7,667 | 0.00% | 209,399 |
| 2014-01-22 | 2014-01-20 | 7.532 | 38,336 | -21,980 | 0.01% | 288,746 |
| 2014-01-21 | 2014-01-17 | 7.552 | 60,316 | +16,868 | 0.01% | 455,480 |
| 2013-12-20 | 2013-12-18 | 5.967 | 43,448 | -1,022 | 0.01% | 259,250 |
| 2013-12-16 | 2013-12-12 | 6.378 | 44,470 | -2,556 | 0.01% | 283,618 |
| 2013-12-11 | 2013-12-09 | 7.199 | 47,026 | -511 | 0.01% | 338,559 |
| 2013-12-10 | 2013-12-06 | 7.141 | 47,537 | -1,023 | 0.01% | 339,448 |
| 2013-12-06 | 2013-12-04 | 7.258 | 48,560 | -1,022 | 0.01% | 352,453 |
| 2013-12-03 | 2013-11-29 | 7.395 | 49,582 | +7,667 | 0.01% | 366,661 |
| 2013-11-29 | 2013-11-27 | 7.552 | 41,915 | +2,556 | 0.01% | 316,523 |
| 2013-11-26 | 2013-11-22 | 7.395 | 39,359 | +1,023 | 0.01% | 291,062 |
| 2013-11-25 | 2013-11-21 | 7.297 | 38,336 | -5,112 | 0.01% | 279,747 |
| 2013-11-22 | 2013-11-20 | 7.375 | 43,448 | +5,112 | 0.01% | 320,450 |
| 2013-11-19 | 2013-11-15 | 7.434 | 38,336 | +7,667 | 0.01% | 284,996 |
| 2013-11-14 | 2013-11-12 | 7.375 | 30,669 | -511 | 0.00% | 226,199 |
| 2013-11-13 | 2013-11-11 | 7.454 | 31,180 | -9,201 | 0.00% | 232,408 |
| 2013-11-12 | 2013-11-08 | 7.630 | 40,381 | -20,957 | 0.01% | 308,099 |
| 2013-11-11 | 2013-11-07 | 7.884 | 61,338 | -11,757 | 0.01% | 483,597 |
| 2013-11-08 | 2013-11-06 | 7.728 | 73,095 | +1,534 | 0.01% | 564,851 |
| 2013-11-07 | 2013-11-05 | 7.512 | 71,561 | 0.01% | 537,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy