History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 34,993,985 | +0 | 2.78% | 69,987,970 |
| 2025-10-13 | 2025-10-09 | 2.040 | 34,993,985 | +0 | 2.78% | 71,387,729 |
| 2025-10-10 | 2025-10-08 | 1.900 | 34,993,985 | +0 | 2.78% | 66,488,572 |
| 2025-10-09 | 2025-10-06 | 1.960 | 34,993,985 | +0 | 2.78% | 68,588,211 |
| 2025-10-08 | 2025-10-03 | 2.060 | 34,993,985 | +0 | 2.78% | 72,087,609 |
| 2025-10-06 | 2025-10-02 | 2.050 | 34,993,985 | +0 | 2.78% | 71,737,669 |
| 2025-10-03 | 2025-09-30 | 2.050 | 34,993,985 | +0 | 2.78% | 71,737,669 |
| 2025-10-02 | 2025-09-29 | 1.960 | 34,993,985 | +0 | 2.78% | 68,588,211 |
| 2025-09-30 | 2025-09-26 | 1.960 | 34,993,985 | +0 | 2.78% | 68,588,211 |
| 2025-09-29 | 2025-09-25 | 1.920 | 34,993,985 | +0 | 2.78% | 67,188,451 |
| 2025-09-26 | 2025-09-24 | 1.920 | 34,993,985 | +0 | 2.78% | 67,188,451 |
| 2025-09-25 | 2025-09-23 | 1.850 | 34,993,985 | +0 | 2.78% | 64,738,872 |
| 2025-09-24 | 2025-09-22 | 1.850 | 34,993,985 | +0 | 2.78% | 64,738,872 |
| 2025-09-23 | 2025-09-19 | 1.880 | 34,993,985 | +0 | 2.78% | 65,788,692 |
| 2025-09-22 | 2025-09-18 | 1.860 | 34,993,985 | +0 | 2.78% | 65,088,812 |
| 2025-09-19 | 2025-09-17 | 1.760 | 34,993,985 | +0 | 2.78% | 61,589,414 |
| 2025-09-18 | 2025-09-16 | 1.870 | 34,993,985 | +0 | 2.78% | 65,438,752 |
| 2025-09-17 | 2025-09-15 | 1.830 | 34,993,985 | +0 | 2.78% | 64,038,993 |
| 2025-09-16 | 2025-09-12 | 1.830 | 34,993,985 | -10,000 | 2.78% | 64,038,993 |
| 2025-09-11 | 2025-09-09 | 1.844 | 35,003,985 | +1,210,949 | 2.78% | 64,539,822 |
| 2025-08-13 | 2025-08-11 | 2.268 | 33,793,036 | -9,654 | 2.78% | 76,658,726 |
| 2025-08-12 | 2025-08-08 | 2.258 | 33,802,690 | -47,305 | 2.78% | 76,330,486 |
| 2025-07-09 | 2025-07-07 | 2.279 | 33,849,995 | -193,081 | 2.79% | 77,138,566 |
| 2025-06-27 | 2025-06-25 | 2.237 | 34,043,076 | -125,503 | 2.80% | 76,168,047 |
| 2025-06-26 | 2025-06-24 | 2.279 | 34,168,579 | -39,582 | 2.81% | 77,864,567 |
| 2025-06-10 | 2025-06-06 | 2.186 | 34,208,161 | -19,308 | 2.82% | 74,765,709 |
| 2025-06-09 | 2025-06-05 | 2.279 | 34,227,469 | -7,723 | 2.82% | 77,998,768 |
| 2025-06-06 | 2025-06-04 | 2.227 | 34,235,192 | -22,204 | 2.82% | 76,243,268 |
| 2025-06-05 | 2025-06-03 | 2.227 | 34,257,396 | -18,343 | 2.82% | 76,292,717 |
| 2025-06-03 | 2025-05-30 | 2.235 | 34,275,739 | +811,597 | 2.82% | 76,601,063 |
| 2025-01-15 | 2025-01-13 | 2.501 | 33,464,142 | -1,880 | 2.83% | 83,690,514 |
| 2025-01-02 | 2024-12-27 | 2.501 | 33,466,022 | -240,553 | 2.83% | 83,695,215 |
| 2024-12-27 | 2024-12-20 | 2.448 | 33,706,575 | -238,674 | 2.85% | 82,503,265 |
| 2024-12-17 | 2024-12-13 | 2.501 | 33,945,249 | -186,053 | 2.87% | 84,893,715 |
| 2024-12-16 | 2024-12-12 | 2.575 | 34,131,302 | -224,579 | 2.89% | 87,901,624 |
| 2024-12-13 | 2024-12-11 | 2.575 | 34,355,881 | -49,802 | 2.91% | 88,480,004 |
| 2024-12-11 | 2024-12-09 | 2.501 | 34,405,683 | -940 | 2.91% | 86,045,215 |
| 2024-12-04 | 2024-12-02 | 2.501 | 34,406,623 | -325,122 | 2.91% | 86,047,566 |
| 2024-12-03 | 2024-11-29 | 2.490 | 34,731,745 | -375,865 | 2.94% | 86,491,044 |
| 2024-12-02 | 2024-11-28 | 2.341 | 35,107,610 | -235,855 | 2.97% | 82,196,367 |
| 2024-11-12 | 2024-11-08 | 2.075 | 35,343,465 | -74,233 | 2.99% | 73,345,321 |
| 2024-10-30 | 2024-10-28 | 2.299 | 35,417,698 | +821,280 | 3.00% | 81,418,043 |
| 2024-09-25 | 2024-09-23 | 2.266 | 34,596,418 | -51,401 | 3.00% | 78,399,328 |
| 2024-09-24 | 2024-09-20 | 2.266 | 34,647,819 | -67,005 | 3.00% | 78,515,809 |
| 2024-09-23 | 2024-09-19 | 2.255 | 34,714,824 | -50,483 | 3.01% | 78,289,440 |
| 2024-09-17 | 2024-09-13 | 2.190 | 34,765,307 | -212,946 | 3.01% | 76,130,731 |
| 2024-09-16 | 2024-09-12 | 2.233 | 34,978,253 | -20,193 | 3.03% | 78,121,369 |
| 2024-09-13 | 2024-09-11 | 2.179 | 34,998,446 | -29,372 | 3.03% | 76,259,970 |
| 2024-09-12 | 2024-09-10 | 2.179 | 35,027,818 | -78,019 | 3.03% | 76,323,970 |
| 2024-09-11 | 2024-09-09 | 2.201 | 35,105,837 | -171,642 | 3.04% | 77,258,909 |
| 2024-09-10 | 2024-09-05 | 2.212 | 35,277,479 | -23,865 | 3.06% | 78,020,989 |
| 2024-09-05 | 2024-09-03 | 2.179 | 35,301,344 | -27,536 | 3.06% | 76,919,970 |
| 2024-09-03 | 2024-08-30 | 2.288 | 35,328,880 | -185,410 | 3.06% | 80,828,968 |
| 2024-05-28 | 2024-05-24 | 2.293 | 35,514,290 | +482,363 | 3.08% | 81,418,776 |
| 2024-05-08 | 2024-05-06 | 2.226 | 35,031,927 | -199,602 | 3.07% | 77,996,209 |
| 2024-05-03 | 2024-04-30 | 2.094 | 35,231,529 | -287,608 | 3.09% | 73,780,771 |
| 2024-05-02 | 2024-04-29 | 2.094 | 35,519,137 | -219,562 | 3.11% | 74,383,071 |
| 2024-04-25 | 2024-04-23 | 2.094 | 35,738,699 | -240,430 | 3.13% | 74,842,870 |
| 2024-04-24 | 2024-04-22 | 1.984 | 35,979,129 | +9,073 | 3.15% | 71,380,773 |
| 2024-04-23 | 2024-04-19 | 2.116 | 35,970,056 | -4,537 | 3.15% | 76,120,291 |
| 2024-04-22 | 2024-04-18 | 2.072 | 35,974,593 | -907 | 3.15% | 74,543,853 |
| 2024-04-19 | 2024-04-17 | 2.105 | 35,975,500 | -45,364 | 3.15% | 75,735,292 |
| 2024-04-17 | 2024-04-15 | 2.116 | 36,020,864 | -156,960 | 3.16% | 76,227,811 |
| 2024-04-03 | 2024-03-28 | 2.072 | 36,177,824 | -1,814 | 3.17% | 74,964,973 |
| 2024-03-08 | 2024-03-06 | 1.565 | 36,179,638 | -72,583 | 3.17% | 56,625,318 |
| 2024-03-01 | 2024-02-28 | 1.741 | 36,252,221 | -17,334 | 3.18% | 63,132,037 |
| 2024-02-21 | 2024-02-19 | 1.973 | 36,269,555 | -19,960 | 3.18% | 71,557,203 |
| 2024-02-19 | 2024-02-15 | 1.929 | 36,289,515 | -18,146 | 3.18% | 69,996,659 |
| 2024-01-30 | 2024-01-26 | 1.940 | 36,307,661 | -2,128 | 3.18% | 70,431,840 |
| 2024-01-22 | 2024-01-18 | 2.083 | 36,309,789 | -218,654 | 3.18% | 75,638,625 |
| 2024-01-19 | 2024-01-17 | 1.984 | 36,528,443 | -59,010 | 3.20% | 72,470,584 |
| 2024-01-11 | 2024-01-09 | 2.094 | 36,587,453 | -146,072 | 3.21% | 76,620,305 |
| 2024-01-10 | 2024-01-08 | 2.083 | 36,733,525 | -28,126 | 3.22% | 76,521,329 |
| 2024-01-09 | 2024-01-05 | 2.050 | 36,761,651 | -108,874 | 3.22% | 75,364,366 |
| 2023-12-28 | 2023-12-22 | 2.094 | 36,870,525 | -45,364 | 3.23% | 77,213,105 |
| 2023-12-07 | 2023-12-05 | 1.995 | 36,915,889 | -2,462 | 3.24% | 73,646,142 |
| 2023-12-06 | 2023-12-04 | 1.995 | 36,918,351 | -907 | 3.24% | 73,651,054 |
| 2023-11-30 | 2023-11-28 | 2.083 | 36,919,258 | -4,111 | 3.24% | 76,908,238 |
| 2023-11-17 | 2023-11-15 | 2.072 | 36,923,369 | -4,537 | 3.24% | 76,509,835 |
| 2023-11-03 | 2023-11-01 | 2.116 | 36,927,906 | -4,932 | 3.24% | 78,147,305 |
| 2023-11-02 | 2023-10-31 | 2.127 | 36,932,838 | -4,933 | 3.24% | 78,564,814 |
| 2023-11-01 | 2023-10-30 | 2.105 | 36,937,771 | -8,050 | 3.24% | 77,761,056 |
| 2023-10-31 | 2023-10-27 | 2.072 | 36,945,821 | -8,049 | 3.24% | 76,556,358 |
| 2023-10-25 | 2023-10-20 | 2.039 | 36,953,870 | -41,735 | 3.24% | 75,351,127 |
| 2023-10-04 | 2023-09-29 | 2.397 | 36,995,605 | +414,904 | 3.24% | 88,663,485 |
| 2023-09-19 | 2023-09-15 | 2.229 | 36,580,701 | +39,473 | 3.24% | 81,552,678 |
| 2023-09-12 | 2023-09-07 | 2.463 | 36,541,228 | -12,560 | 3.24% | 90,018,468 |
| 2023-09-11 | 2023-09-06 | 2.441 | 36,553,788 | -33,196 | 3.24% | 89,234,483 |
| 2023-09-05 | 2023-08-31 | 2.263 | 36,586,984 | -163,273 | 3.24% | 82,790,185 |
| 2023-08-08 | 2023-08-04 | 2.776 | 36,750,257 | -104,064 | 3.26% | 102,003,702 |
| 2023-08-03 | 2023-08-01 | 2.776 | 36,854,321 | -8,971 | 3.27% | 102,292,541 |
| 2023-07-31 | 2023-07-27 | 2.742 | 36,863,292 | -897 | 3.27% | 101,084,701 |
| 2023-07-28 | 2023-07-26 | 2.787 | 36,864,189 | -26,016 | 3.27% | 102,730,854 |
| 2023-07-27 | 2023-07-25 | 2.787 | 36,890,205 | -52,930 | 3.27% | 102,803,354 |
| 2023-07-03 | 2023-06-29 | 2.854 | 36,943,135 | -1,794 | 3.27% | 105,421,676 |
| 2023-06-26 | 2023-06-21 | 2.842 | 36,944,929 | -8,971 | 3.28% | 105,014,972 |
| 2023-06-23 | 2023-06-20 | 2.876 | 36,953,900 | -89,711 | 3.28% | 106,276,243 |
| 2023-06-21 | 2023-06-19 | 2.954 | 37,043,611 | -1,794 | 3.28% | 109,424,708 |
| 2023-05-30 | 2023-05-25 | 2.764 | 37,045,405 | -202,746 | 3.28% | 102,409,969 |
| 2023-05-29 | 2023-05-24 | 2.865 | 37,248,151 | -313,987 | 3.30% | 106,707,280 |
| 2023-05-23 | 2023-05-19 | 2.929 | 37,562,138 | +685,545 | 3.33% | 110,033,702 |
| 2023-05-19 | 2023-05-17 | 2.975 | 36,876,593 | -155,890 | 3.33% | 109,700,296 |
| 2023-04-04 | 2023-03-31 | 2.861 | 37,032,483 | -176,146 | 3.34% | 105,959,302 |
| 2023-04-03 | 2023-03-30 | 2.827 | 37,208,629 | -259,817 | 3.36% | 105,195,880 |
| 2023-03-31 | 2023-03-29 | 2.668 | 37,468,446 | -120,660 | 3.38% | 99,974,504 |
| 2023-03-09 | 2023-03-07 | 2.271 | 37,589,106 | +15,969,451 | 3.39% | 85,358,684 |
| 2022-12-15 | 2022-12-13 | 2.203 | 21,619,655 | -70,459 | 1.95% | 47,621,844 |
| 2022-11-25 | 2022-11-23 | 2.021 | 21,690,114 | -12,330 | 1.96% | 43,836,670 |
| 2022-11-24 | 2022-11-22 | 2.055 | 21,702,444 | -881 | 1.96% | 44,600,829 |
| 2022-10-05 | 2022-09-30 | 2.530 | 21,703,325 | +174,402 | 1.96% | 54,900,744 |
| 2022-08-08 | 2022-08-04 | 3.010 | 21,528,923 | +1 | 1.96% | 64,809,360 |
| 2022-07-06 | 2022-07-04 | 3.171 | 21,528,922 | -1 | 1.96% | 68,259,285 |
| 2022-07-05 | 2022-06-30 | 3.193 | 21,528,923 | -11,357 | 1.96% | 68,752,135 |
| 2022-06-23 | 2022-06-21 | 3.033 | 21,540,280 | -2,376,344 | 1.96% | 65,336,655 |
| 2022-05-27 | 2022-05-25 | 2.770 | 23,916,624 | -5,242 | 2.17% | 66,248,328 |
| 2022-05-25 | 2022-05-23 | 2.839 | 23,921,866 | +885 | 2.17% | 67,905,729 |
| 2022-05-24 | 2022-05-20 | 2.857 | 23,920,981 | -1,747 | 2.17% | 68,333,942 |
| 2022-05-23 | 2022-05-19 | 2.727 | 23,922,728 | +727,888 | 2.17% | 65,245,400 |
| 2022-05-20 | 2022-05-18 | 2.821 | 23,194,840 | +3,402 | 2.16% | 65,441,589 |
| 2022-05-19 | 2022-05-17 | 2.692 | 23,191,438 | -43,380 | 2.16% | 62,433,024 |
| 2022-05-18 | 2022-05-16 | 2.704 | 23,234,818 | -246,687 | 2.17% | 62,822,950 |
| 2022-05-17 | 2022-05-13 | 2.692 | 23,481,505 | -193,097 | 2.19% | 63,213,906 |
| 2022-05-16 | 2022-05-12 | 2.704 | 23,674,602 | -152,692 | 2.21% | 64,012,050 |
| 2022-05-13 | 2022-05-11 | 2.692 | 23,827,294 | -418,517 | 2.22% | 64,144,795 |
| 2022-05-12 | 2022-05-10 | 2.727 | 24,245,811 | -199,052 | 2.26% | 66,126,557 |
| 2022-05-11 | 2022-05-06 | 2.833 | 24,444,863 | -23,818 | 2.28% | 69,255,754 |
| 2022-05-10 | 2022-05-05 | 2.751 | 24,468,681 | +11,909 | 2.28% | 67,309,696 |
| 2022-05-06 | 2022-05-04 | 2.763 | 24,456,772 | -241,583 | 2.28% | 67,564,445 |
| 2022-05-05 | 2022-05-03 | 2.821 | 24,698,355 | -191,530 | 2.30% | 69,683,585 |
| 2022-05-04 | 2022-04-29 | 2.868 | 24,889,885 | +8,507 | 2.32% | 71,394,364 |
| 2022-05-03 | 2022-04-28 | 2.845 | 24,881,378 | -427,875 | 2.32% | 70,784,963 |
| 2022-04-29 | 2022-04-27 | 2.692 | 25,309,253 | -346,213 | 2.36% | 68,134,335 |
| 2022-04-28 | 2022-04-26 | 2.704 | 25,655,466 | -275,609 | 2.39% | 69,367,965 |
| 2022-04-27 | 2022-04-25 | 2.751 | 25,931,075 | -473,810 | 2.42% | 71,332,524 |
| 2022-04-26 | 2022-04-22 | 2.821 | 26,404,885 | -305,382 | 2.46% | 74,498,364 |
| 2022-04-25 | 2022-04-21 | 2.763 | 26,710,267 | +851 | 2.49% | 73,789,965 |
| 2022-04-21 | 2022-04-19 | 2.833 | 26,709,416 | -9,362 | 2.49% | 75,671,553 |
| 2022-04-20 | 2022-04-14 | 2.751 | 26,718,778 | +9,358 | 2.49% | 73,499,378 |
| 2022-04-19 | 2022-04-13 | 2.598 | 26,709,420 | -27,221 | 2.49% | 69,391,767 |
| 2022-04-14 | 2022-04-12 | 2.774 | 26,736,641 | -8,507 | 2.49% | 74,177,136 |
| 2022-04-12 | 2022-04-08 | 2.927 | 26,745,148 | -1,701 | 2.49% | 78,288,066 |
| 2022-04-11 | 2022-04-07 | 2.904 | 26,746,849 | -5,954 | 2.50% | 77,664,186 |
| 2022-04-08 | 2022-04-06 | 2.833 | 26,752,803 | -16,163 | 2.50% | 75,794,475 |
| 2022-04-07 | 2022-04-04 | 2.716 | 26,768,966 | +9,357 | 2.50% | 72,693,368 |
| 2022-04-06 | 2022-04-01 | 2.821 | 26,759,609 | -14,461 | 2.50% | 75,499,177 |
| 2022-04-04 | 2022-03-31 | 2.857 | 26,774,070 | -113,135 | 2.50% | 76,484,227 |
| 2022-04-01 | 2022-03-30 | 2.786 | 26,887,205 | +30,623 | 2.51% | 74,910,935 |
| 2022-03-30 | 2022-03-28 | 2.939 | 26,856,582 | -56,143 | 2.51% | 78,929,974 |
| 2022-03-29 | 2022-03-25 | 2.927 | 26,912,725 | -257,746 | 2.51% | 78,778,596 |
| 2022-03-28 | 2022-03-24 | 3.221 | 27,170,471 | +3,403 | 2.53% | 87,518,314 |
| 2022-03-25 | 2022-03-23 | 2.821 | 27,167,068 | -851 | 2.53% | 76,648,776 |
| 2022-03-24 | 2022-03-22 | 2.680 | 27,167,919 | -2,552 | 2.53% | 72,818,618 |
| 2022-03-23 | 2022-03-21 | 2.751 | 27,170,471 | +1,702 | 2.53% | 74,741,918 |
| 2022-03-22 | 2022-03-18 | 2.704 | 27,168,769 | -125,045 | 2.53% | 73,459,676 |
| 2022-03-21 | 2022-03-17 | 2.716 | 27,293,814 | -2,552 | 2.55% | 74,118,636 |
| 2022-03-18 | 2022-03-16 | 2.492 | 27,296,366 | -1,709 | 2.55% | 68,028,659 |
| 2022-03-15 | 2022-03-11 | 2.786 | 27,298,075 | -150,564 | 2.55% | 76,055,667 |
| 2022-03-14 | 2022-03-10 | 2.892 | 27,448,639 | -170,136 | 2.56% | 79,379,276 |
| 2022-03-09 | 2022-03-07 | 2.622 | 27,618,775 | -34,877 | 2.58% | 72,403,655 |
| 2022-03-08 | 2022-03-04 | 2.763 | 27,653,652 | +851 | 2.58% | 76,396,167 |
| 2022-03-07 | 2022-03-03 | 2.939 | 27,652,801 | -157,370 | 2.58% | 81,270,017 |
| 2022-03-03 | 2022-03-01 | 2.904 | 27,810,171 | -105,480 | 2.59% | 80,751,728 |
| 2022-03-01 | 2022-02-25 | 2.868 | 27,915,651 | -172,681 | 2.60% | 80,073,498 |
| 2022-02-28 | 2022-02-24 | 2.939 | 28,088,332 | -127,597 | 2.62% | 82,550,018 |
| 2022-02-25 | 2022-02-23 | 2.951 | 28,215,929 | -156,519 | 2.63% | 83,256,718 |
| 2022-02-24 | 2022-02-22 | 2.892 | 28,372,448 | -145,460 | 2.65% | 82,050,858 |
| 2022-02-23 | 2022-02-21 | 3.021 | 28,517,908 | -373,434 | 2.66% | 86,159,268 |
| 2022-02-22 | 2022-02-18 | 2.622 | 28,891,342 | -237,330 | 2.70% | 75,739,737 |
| 2022-02-21 | 2022-02-17 | 2.716 | 29,128,672 | -212,661 | 2.72% | 79,101,347 |
| 2022-02-18 | 2022-02-16 | 2.680 | 29,341,333 | +1,701 | 2.74% | 78,644,055 |
| 2022-02-17 | 2022-02-15 | 2.575 | 29,339,632 | +16,162 | 2.74% | 75,535,306 |
| 2022-02-16 | 2022-02-14 | 2.469 | 29,323,470 | +4,254 | 2.74% | 72,391,216 |
| 2022-02-15 | 2022-02-11 | 2.210 | 29,319,216 | +27,220 | 2.74% | 64,797,972 |
| 2022-02-07 | 2022-01-31 | 2.422 | 29,291,996 | -13,610 | 2.73% | 70,936,115 |
| 2022-01-26 | 2022-01-24 | 2.645 | 29,305,606 | -96,974 | 2.73% | 77,514,766 |
| 2022-01-25 | 2022-01-21 | 2.669 | 29,402,580 | +75,708 | 2.74% | 78,462,567 |
| 2022-01-24 | 2022-01-20 | 2.539 | 29,326,872 | -99,526 | 2.74% | 74,468,175 |
| 2022-01-21 | 2022-01-19 | 2.386 | 29,426,398 | -823,425 | 2.75% | 70,223,805 |
| 2022-01-20 | 2022-01-18 | 2.222 | 30,249,823 | +1,504,793 | 2.82% | 67,210,303 |
| 2022-01-17 | 2022-01-13 | 2.386 | 28,745,030 | +3 | 2.68% | 68,597,773 |
| 2022-01-14 | 2022-01-12 | 2.292 | 28,745,027 | -68,899 | 2.68% | 65,894,406 |
| 2022-01-13 | 2022-01-11 | 2.351 | 28,813,926 | +8 | 2.69% | 67,745,998 |
| 2022-01-12 | 2022-01-10 | 2.093 | 28,813,918 | +4 | 2.69% | 60,293,922 |
| 2021-12-08 | 2021-12-06 | 1.387 | 28,813,914 | -12,759,688 | 2.69% | 39,970,122 |
| 2021-11-25 | 2021-11-23 | 1.422 | 41,573,602 | -10,208 | 3.88% | 59,136,312 |
| 2021-11-24 | 2021-11-22 | 1.422 | 41,583,810 | -215,213 | 3.88% | 59,150,833 |
| 2021-11-23 | 2021-11-19 | 1.469 | 41,799,023 | -87,616 | 3.90% | 61,422,481 |
| 2021-09-29 | 2021-09-27 | 1.641 | 41,886,639 | +1,675,465 | 3.91% | 68,732,208 |
| 2021-07-29 | 2021-07-27 | 1.347 | 40,211,174 | -11,035 | 3.91% | 54,165,084 |
| 2021-07-14 | 2021-07-12 | 1.555 | 40,222,209 | -8,564 | 3.91% | 62,553,213 |
| 2021-06-25 | 2021-06-23 | 1.739 | 40,230,773 | +8,166 | 3.91% | 69,956,279 |
| 2021-06-10 | 2021-06-08 | 1.531 | 40,222,607 | -137,192 | 3.91% | 61,568,732 |
| 2021-06-09 | 2021-06-07 | 1.580 | 40,359,799 | +137,192 | 3.92% | 63,755,651 |
| 2021-05-20 | 2021-05-17 | 1.370 | 40,222,607 | +2,819,342 | 3.91% | 55,086,380 |
| 2021-01-28 | 2021-01-26 | 1.356 | 37,403,265 | +279,452 | 3.91% | 50,732,635 |
| 2021-01-13 | 2021-01-11 | 1.212 | 37,123,813 | +2,278 | 3.88% | 44,976,026 |
| 2020-12-28 | 2020-12-22 | 1.291 | 37,121,535 | -189,845 | 3.88% | 47,906,305 |
| 2020-12-21 | 2020-12-17 | 1.343 | 37,311,380 | -31,135 | 3.90% | 50,116,665 |
| 2020-12-18 | 2020-12-16 | 1.264 | 37,342,515 | -7,593,802 | 3.90% | 47,207,986 |
| 2020-11-16 | 2020-11-12 | 1.356 | 44,936,317 | +3,796 | 4.70% | 60,950,234 |
| 2020-11-12 | 2020-11-10 | 1.449 | 44,932,521 | -3,796 | 4.70% | 65,086,984 |
| 2020-10-15 | 2020-10-12 | 1.409 | 44,936,317 | -37,969 | 4.70% | 63,317,233 |
| 2020-10-14 | 2020-10-09 | 1.343 | 44,974,286 | +37,969 | 4.70% | 60,409,484 |
| 2020-09-23 | 2020-09-21 | 1.695 | 44,936,317 | +2,703,795 | 4.70% | 76,185,791 |
| 2020-09-11 | 2020-09-09 | 1.774 | 42,232,522 | +1,211,589 | 4.70% | 74,935,006 |
| 2020-09-09 | 2020-09-07 | 1.745 | 41,020,933 | -20,797 | 4.70% | 71,601,731 |
| 2020-09-04 | 2020-09-02 | 1.601 | 41,041,730 | -427,020 | 4.70% | 65,717,534 |
| 2020-09-03 | 2020-09-01 | 1.659 | 41,468,750 | -24,262 | 4.75% | 68,794,133 |
| 2020-08-28 | 2020-08-26 | 1.731 | 41,493,012 | +1,386 | 4.75% | 71,827,182 |
| 2020-08-07 | 2020-08-05 | 1.774 | 41,491,626 | +1,387 | 4.75% | 73,620,402 |
| 2020-08-06 | 2020-08-04 | 1.659 | 41,490,239 | +2,079 | 4.75% | 68,829,782 |
| 2020-08-05 | 2020-08-03 | 1.645 | 41,488,160 | +1,387 | 4.75% | 68,227,843 |
| 2020-07-31 | 2020-07-29 | 1.544 | 41,486,773 | +1,386 | 4.75% | 64,036,274 |
| 2020-07-29 | 2020-07-27 | 1.515 | 41,485,387 | -589,232 | 4.75% | 62,837,235 |
| 2020-07-24 | 2020-07-22 | 1.515 | 42,074,619 | +275,899 | 4.82% | 63,729,735 |
| 2020-07-23 | 2020-07-21 | 1.529 | 41,798,720 | +594,085 | 4.78% | 63,914,805 |
| 2020-07-20 | 2020-07-16 | 1.544 | 41,204,635 | +1,386 | 4.72% | 63,600,784 |
| 2020-07-16 | 2020-07-14 | 1.702 | 41,203,249 | +1,387 | 4.72% | 70,136,823 |
| 2020-07-15 | 2020-07-13 | 1.702 | 41,201,862 | +2,079 | 4.72% | 70,134,462 |
| 2020-05-28 | 2020-05-26 | 1.803 | 41,199,783 | -17,330 | 4.72% | 74,291,232 |
| 2020-05-27 | 2020-05-25 | 1.601 | 41,217,113 | +11,785 | 4.72% | 65,998,363 |
| 2020-05-26 | 2020-05-22 | 1.818 | 41,205,328 | -3,466 | 4.72% | 74,895,641 |
| 2020-05-25 | 2020-05-21 | 1.933 | 41,208,794 | +9,011 | 4.72% | 79,657,619 |
| 2020-05-21 | 2020-05-19 | 2.135 | 41,199,783 | +43,673 | 4.72% | 87,960,819 |
| 2020-05-19 | 2020-05-15 | 2.106 | 41,156,110 | +25,649 | 4.71% | 86,680,178 |
| 2020-05-11 | 2020-05-07 | 1.702 | 41,130,461 | -12,478 | 4.71% | 70,012,922 |
| 2020-05-08 | 2020-05-06 | 1.745 | 41,142,939 | -42,979 | 4.71% | 71,814,692 |
| 2020-05-07 | 2020-05-05 | 1.789 | 41,185,918 | +55,457 | 4.71% | 73,672,101 |
| 2020-04-24 | 2020-04-22 | 1.356 | 41,130,461 | -86,652 | 4.71% | 55,773,006 |
| 2020-04-23 | 2020-04-21 | 1.385 | 41,217,113 | +125,472 | 4.72% | 57,079,666 |
| 2020-04-22 | 2020-04-20 | 1.298 | 41,091,641 | -3,466 | 4.70% | 53,349,286 |
| 2020-03-17 | 2020-03-13 | 1.082 | 41,095,107 | +13,864 | 4.70% | 44,461,488 |
| 2020-03-10 | 2020-03-06 | 1.298 | 41,081,243 | +5,546 | 4.70% | 53,335,787 |
| 2020-03-06 | 2020-03-04 | 1.226 | 41,075,697 | -8,319 | 4.70% | 50,365,887 |
| 2020-02-27 | 2020-02-25 | 1.255 | 41,084,016 | -149,734 | 4.70% | 51,561,407 |
| 2020-02-25 | 2020-02-21 | 1.226 | 41,233,750 | +3,466 | 4.72% | 50,559,687 |
| 2020-02-21 | 2020-02-19 | 1.255 | 41,230,284 | -73,481 | 4.72% | 51,744,977 |
| 2020-02-13 | 2020-02-11 | 1.826 | 41,303,765 | +3,447,967 | 4.73% | 75,411,483 |
| 2020-02-07 | 2020-02-05 | 1.763 | 37,855,798 | -300,519 | 4.73% | 66,732,943 |
| 2020-02-04 | 2020-01-31 | 2.943 | 38,156,317 | -4,061,130 | 4.77% | 112,304,693 |
| 2020-02-03 | 2020-01-30 | 1.432 | 42,217,447 | +6,353 | 5.27% | 60,467,666 |
| 2020-01-31 | 2020-01-29 | 1.369 | 42,211,094 | -27,955 | 5.27% | 57,801,048 |
| 2020-01-29 | 2020-01-22 | 1.464 | 42,239,049 | -204,581 | 5.28% | 61,828,246 |
| 2020-01-23 | 2020-01-21 | 1.542 | 42,443,630 | -311,320 | 5.30% | 65,467,905 |
| 2020-01-22 | 2020-01-20 | 1.495 | 42,754,950 | -236,348 | 5.34% | 63,929,286 |
| 2020-01-20 | 2020-01-16 | 1.464 | 42,991,298 | -951,748 | 5.37% | 62,929,366 |
| 2020-01-15 | 2020-01-13 | 1.322 | 43,943,046 | -243,973 | 5.49% | 58,097,747 |
| 2020-01-14 | 2020-01-10 | 1.291 | 44,187,019 | -527,337 | 5.52% | 57,029,348 |
| 2020-01-13 | 2020-01-09 | 1.228 | 44,714,356 | -172,814 | 5.58% | 54,894,828 |
| 2020-01-09 | 2020-01-07 | 1.243 | 44,887,170 | -427,588 | 5.61% | 55,813,488 |
| 2020-01-08 | 2020-01-06 | 1.259 | 45,314,758 | -906,003 | 5.66% | 57,058,388 |
| 2019-12-20 | 2019-12-18 | 0.944 | 46,220,761 | -36,850 | 5.77% | 43,649,391 |
| 2019-12-03 | 2019-11-29 | 0.881 | 46,257,611 | +142,953 | 5.78% | 40,771,912 |
| 2019-12-02 | 2019-11-28 | 0.897 | 46,114,658 | +74,971 | 5.76% | 41,371,731 |
| 2019-11-29 | 2019-11-27 | 0.929 | 46,039,687 | +3,176 | 5.75% | 42,753,751 |
| 2019-11-25 | 2019-11-21 | 0.960 | 46,036,511 | +128,340 | 5.75% | 44,199,981 |
| 2019-10-31 | 2019-10-29 | 0.960 | 45,908,171 | +321,485 | 5.73% | 44,076,761 |
| 2019-10-23 | 2019-10-21 | 0.897 | 45,586,686 | -193,187 | 5.69% | 40,898,062 |
| 2019-10-22 | 2019-10-18 | 0.866 | 45,779,873 | -28 | 5.72% | 39,630,278 |
| 2019-10-21 | 2019-10-17 | 0.913 | 45,779,901 | -13,978 | 5.72% | 41,791,955 |
| 2019-10-16 | 2019-10-14 | 0.913 | 45,793,879 | -48,286 | 5.72% | 41,804,716 |
| 2019-10-15 | 2019-10-11 | 0.881 | 45,842,165 | -13,978 | 5.72% | 40,405,734 |
| 2019-10-14 | 2019-10-10 | 0.897 | 45,856,143 | -16,519 | 5.73% | 41,139,805 |
| 2019-10-11 | 2019-10-09 | 0.897 | 45,872,662 | -25,436 | 5.73% | 41,154,625 |
| 2019-10-10 | 2019-10-08 | 0.897 | 45,898,098 | -23,508 | 5.73% | 41,177,445 |
| 2019-10-04 | 2019-10-02 | 1.023 | 45,921,606 | -1,906 | 5.73% | 46,980,785 |
| 2019-09-23 | 2019-09-19 | 1.165 | 45,923,512 | +12,707 | 5.72% | 53,488,037 |
| 2019-09-20 | 2019-09-18 | 1.102 | 45,910,805 | -13,342 | 5.72% | 50,582,792 |
| 2019-09-19 | 2019-09-17 | 1.149 | 45,924,147 | -1,271 | 5.72% | 52,765,956 |
| 2019-09-18 | 2019-09-16 | 1.196 | 45,925,418 | -110,550 | 5.72% | 54,935,940 |
| 2019-09-13 | 2019-09-11 | 1.055 | 46,035,968 | -34,944 | 5.74% | 48,546,948 |
| 2019-09-05 | 2019-09-03 | 0.866 | 46,070,912 | -19,060 | 5.74% | 39,882,222 |
| 2019-09-04 | 2019-09-02 | 0.881 | 46,089,972 | -56,546 | 5.74% | 40,624,153 |
| 2019-09-03 | 2019-08-30 | 0.881 | 46,146,518 | -29,797 | 5.75% | 40,673,993 |
| 2019-09-02 | 2019-08-29 | 0.866 | 46,176,315 | -55,050 | 5.75% | 39,973,466 |
| 2019-08-29 | 2019-08-27 | 0.834 | 46,231,365 | -120,080 | 5.76% | 38,565,808 |
| 2019-08-28 | 2019-08-26 | 0.834 | 46,351,445 | -66,076 | 5.77% | 38,665,978 |
| 2019-08-27 | 2019-08-23 | 0.850 | 46,417,521 | -7,624 | 5.78% | 39,451,684 |
| 2019-08-22 | 2019-08-20 | 0.834 | 46,425,145 | -1,906 | 5.78% | 38,727,458 |
| 2019-08-21 | 2019-08-19 | 0.834 | 46,427,051 | +43,306 | 5.78% | 38,729,048 |
| 2019-08-20 | 2019-08-16 | 0.818 | 46,383,745 | -483 | 5.78% | 37,962,867 |
| 2019-08-09 | 2019-08-07 | 0.929 | 46,384,228 | +153 | 5.78% | 43,073,701 |
| 2019-07-26 | 2019-07-24 | 0.976 | 46,384,075 | -76 | 5.78% | 45,263,740 |
| 2019-07-24 | 2019-07-22 | 1.007 | 46,384,151 | -1,779 | 5.78% | 46,723,937 |
| 2019-07-19 | 2019-07-17 | 1.023 | 46,385,930 | -7,955 | 5.78% | 47,455,819 |
| 2019-07-18 | 2019-07-16 | 1.039 | 46,393,885 | -1,271 | 5.78% | 48,194,172 |
| 2019-07-17 | 2019-07-15 | 1.070 | 46,395,156 | -155,024 | 5.78% | 49,655,962 |
| 2019-07-16 | 2019-07-12 | 1.055 | 46,550,180 | -17,154 | 5.80% | 49,089,207 |
| 2019-07-15 | 2019-07-11 | 1.055 | 46,567,334 | -94,667 | 5.80% | 49,107,297 |
| 2019-07-12 | 2019-07-10 | 1.070 | 46,662,001 | -16,519 | 5.81% | 49,941,562 |
| 2019-07-11 | 2019-07-09 | 1.086 | 46,678,520 | -4,447 | 5.82% | 50,693,937 |
| 2019-06-28 | 2019-06-26 | 1.102 | 46,682,967 | -545,375,737 | 5.82% | 51,433,531 |
| 2019-06-19 | 2019-06-17 | 1.086 | 592,058,704 | +3,176 | 73.76% | 642,989,246 |
| 2019-06-03 | 2019-05-30 | 1.039 | 592,055,528 | -254 | 73.76% | 615,029,892 |
| 2019-05-31 | 2019-05-29 | 1.007 | 592,055,782 | -22,872 | 73.76% | 596,392,879 |
| 2019-05-24 | 2019-05-22 | 0.960 | 592,078,654 | -195,051 | 73.77% | 568,458,922 |
| 2019-05-23 | 2019-05-21 | 1.007 | 592,273,705 | -81 | 73.79% | 596,612,398 |
| 2019-05-22 | 2019-05-20 | 1.070 | 592,273,786 | -2,315,835 | 72.57% | 633,900,760 |
| 2019-05-20 | 2019-05-16 | 1.149 | 594,589,621 | -17 | 72.86% | 683,171,959 |
| 2019-05-17 | 2019-05-15 | 1.180 | 594,589,638 | +372 | 72.86% | 701,889,019 |
| 2019-05-14 | 2019-05-09 | 1.212 | 594,589,266 | -493,664 | 72.86% | 720,605,609 |
| 2019-05-10 | 2019-05-08 | 1.196 | 595,082,930 | -1,149,976 | 72.92% | 711,837,615 |
| 2019-05-09 | 2019-05-07 | 1.243 | 596,232,906 | -92,125 | 73.06% | 741,366,368 |
| 2019-05-08 | 2019-05-06 | 1.306 | 596,325,031 | -116,904 | 73.07% | 779,024,256 |
| 2019-05-07 | 2019-05-03 | 1.385 | 596,441,935 | -386,925 | 73.09% | 826,115,349 |
| 2019-05-06 | 2019-05-02 | 1.448 | 596,828,860 | -481 | 73.13% | 864,226,325 |
| 2019-05-03 | 2019-04-30 | 1.495 | 596,829,341 | -4,518 | 73.13% | 892,408,338 |
| 2019-05-02 | 2019-04-29 | 1.495 | 596,833,859 | -6,777 | 73.13% | 892,415,093 |
| 2019-04-30 | 2019-04-26 | 1.480 | 596,840,636 | -7,262 | 73.13% | 883,031,277 |
| 2019-04-29 | 2019-04-25 | 1.511 | 596,847,898 | -5,835 | 73.14% | 901,830,149 |
| 2019-04-26 | 2019-04-24 | 1.527 | 596,853,733 | -9,535 | 73.14% | 911,233,122 |
| 2019-04-11 | 2019-04-09 | 1.542 | 596,863,268 | +322 | 73.14% | 920,641,985 |
| 2019-04-04 | 2019-04-02 | 1.542 | 596,862,946 | -2,541 | 73.14% | 920,641,488 |
| 2019-03-22 | 2019-03-20 | 1.684 | 596,865,487 | -59,527 | 73.14% | 1,005,194,476 |
| 2019-03-12 | 2019-03-08 | 1.794 | 596,925,014 | -76 | 73.14% | 1,071,061,671 |
| 2019-03-07 | 2019-03-05 | 1.779 | 596,925,090 | +2,316,240 | 73.14% | 1,061,666,529 |
| 2019-03-05 | 2019-03-01 | 1.731 | 594,608,850 | -22 | 72.86% | 1,029,470,491 |
| 2019-02-26 | 2019-02-22 | 1.842 | 594,608,872 | +82,595 | 72.86% | 1,094,982,290 |
| 2019-02-15 | 2019-02-13 | 1.637 | 594,526,277 | -7,624 | 72.85% | 973,182,391 |
| 2019-02-14 | 2019-02-12 | 1.605 | 594,533,901 | -15,248 | 72.85% | 954,479,585 |
| 2019-02-01 | 2019-01-30 | 1.574 | 594,549,149 | -41,933 | 72.85% | 935,788,298 |
| 2019-01-11 | 2019-01-09 | 1.511 | 594,591,082 | -8,101 | 72.86% | 898,420,127 |
| 2018-12-28 | 2018-12-24 | 1.448 | 594,599,183 | -8,895 | 72.86% | 860,997,685 |
| 2018-12-27 | 2018-12-20 | 1.558 | 594,608,078 | -3,812 | 72.86% | 926,522,239 |
| 2018-12-11 | 2018-12-07 | 1.857 | 594,611,890 | -19,060 | 72.86% | 1,104,346,718 |
| 2018-12-10 | 2018-12-06 | 1.873 | 594,630,950 | -13,342 | 72.86% | 1,113,741,288 |
| 2018-12-07 | 2018-12-05 | 1.952 | 594,644,292 | -6,354 | 72.87% | 1,160,563,180 |
| 2018-12-06 | 2018-12-04 | 1.967 | 594,650,646 | -20,331 | 72.87% | 1,169,935,061 |
| 2018-12-05 | 2018-12-03 | 1.983 | 594,670,977 | -44,474 | 72.87% | 1,179,334,862 |
| 2018-12-04 | 2018-11-30 | 2.015 | 594,715,451 | -39,392 | 72.87% | 1,198,144,062 |
| 2018-11-30 | 2018-11-28 | 2.109 | 594,754,843 | -29,861 | 72.88% | 1,254,390,147 |
| 2018-11-26 | 2018-11-22 | 2.141 | 594,784,704 | -1,906 | 72.88% | 1,273,176,307 |
| 2018-11-23 | 2018-11-21 | 2.125 | 594,786,610 | -1,906 | 72.88% | 1,263,818,766 |
| 2018-11-22 | 2018-11-20 | 2.204 | 594,788,516 | +1,271 | 72.88% | 1,310,631,069 |
| 2018-11-21 | 2018-11-19 | 2.251 | 594,787,245 | -1,906 | 72.88% | 1,338,713,160 |
| 2018-11-20 | 2018-11-16 | 2.282 | 594,789,151 | -1,906 | 72.88% | 1,357,440,770 |
| 2018-11-19 | 2018-11-15 | 2.345 | 594,791,057 | -636 | 72.88% | 1,394,891,882 |
| 2018-11-16 | 2018-11-14 | 2.345 | 594,791,693 | -1,270 | 72.88% | 1,394,893,374 |
| 2018-11-15 | 2018-11-13 | 2.392 | 594,792,963 | -1,271 | 72.88% | 1,422,981,514 |
| 2018-11-14 | 2018-11-12 | 2.408 | 594,794,234 | -635 | 72.88% | 1,432,346,295 |
| 2018-11-13 | 2018-11-09 | 2.392 | 594,794,869 | -3,177 | 72.88% | 1,422,986,074 |
| 2018-11-09 | 2018-11-07 | 2.377 | 594,798,046 | -1,271 | 72.57% | 1,413,631,874 |
| 2018-11-07 | 2018-11-05 | 2.424 | 594,799,317 | -3,568,737 | 72.57% | 1,441,720,356 |
| 2018-11-06 | 2018-11-02 | 2.361 | 598,368,054 | -3,177 | 73.00% | 1,412,698,573 |
| 2018-11-05 | 2018-11-01 | 2.314 | 598,371,231 | -1,906 | 73.00% | 1,384,451,953 |
| 2018-11-02 | 2018-10-31 | 2.392 | 598,373,137 | +374,854 | 73.00% | 1,431,546,715 |
| 2018-11-01 | 2018-10-30 | 2.235 | 597,998,283 | +636 | 72.96% | 1,336,528,210 |
| 2018-10-29 | 2018-10-25 | 2.345 | 597,997,647 | +317,672 | 72.96% | 1,402,411,912 |
| 2018-10-24 | 2018-10-22 | 2.455 | 597,679,975 | -635 | 72.92% | 1,467,517,037 |
| 2018-10-23 | 2018-10-19 | 2.440 | 597,680,610 | +403,445 | 72.92% | 1,458,111,426 |
| 2018-10-18 | 2018-10-15 | 2.518 | 597,277,165 | +273,198 | 72.87% | 1,504,131,278 |
| 2018-10-15 | 2018-10-11 | 2.172 | 597,003,967 | -1,906 | 72.84% | 1,296,719,828 |
| 2018-10-09 | 2018-10-05 | 2.660 | 597,005,873 | +8,260 | 72.84% | 1,588,017,034 |
| 2018-10-03 | 2018-09-28 | 2.754 | 596,997,613 | +634,075 | 72.84% | 1,644,373,585 |
| 2018-10-02 | 2018-09-27 | 2.754 | 596,363,538 | +317,037 | 72.76% | 1,642,627,085 |
| 2018-09-28 | 2018-09-26 | 2.770 | 596,046,501 | +7,625 | 72.72% | 1,651,135,287 |
| 2018-09-26 | 2018-09-21 | 2.802 | 596,038,876 | +381,207 | 72.72% | 1,669,876,826 |
| 2018-09-21 | 2018-09-19 | 2.990 | 595,657,669 | +6,989 | 72.67% | 1,781,312,793 |
| 2018-09-20 | 2018-09-18 | 2.912 | 595,650,680 | +431,400 | 72.67% | 1,734,415,790 |
| 2018-09-19 | 2018-09-17 | 2.865 | 595,219,280 | +142,317 | 72.62% | 1,705,054,348 |
| 2018-09-12 | 2018-09-10 | 2.754 | 595,076,963 | +38,121 | 72.23% | 1,639,083,336 |
| 2018-09-10 | 2018-09-06 | 2.849 | 595,038,842 | -10,801 | 72.23% | 1,695,171,878 |
| 2018-09-07 | 2018-09-05 | 2.912 | 595,049,643 | -4,196,459 | 72.23% | 1,732,665,691 |
| 2018-09-06 | 2018-09-04 | 2.990 | 599,246,102 | -12,071 | 72.74% | 1,792,043,993 |
| 2018-09-05 | 2018-09-03 | 2.990 | 599,258,173 | -7,625 | 72.74% | 1,792,080,092 |
| 2018-09-04 | 2018-08-31 | 3.069 | 599,265,798 | +480,957 | 72.74% | 1,839,263,497 |
| 2018-09-03 | 2018-08-30 | 2.833 | 598,784,841 | -124,528 | 72.68% | 1,696,419,089 |
| 2018-08-31 | 2018-08-29 | 2.975 | 598,909,369 | -21,601 | 72.70% | 1,781,610,484 |
| 2018-08-30 | 2018-08-28 | 3.022 | 598,930,970 | -27,320 | 72.70% | 1,809,955,293 |
| 2018-08-29 | 2018-08-27 | 3.164 | 598,958,290 | +469,520 | 72.70% | 1,894,883,378 |
| 2018-08-28 | 2018-08-24 | 2.928 | 598,488,770 | -169,637 | 72.65% | 1,752,099,632 |
| 2018-08-27 | 2018-08-23 | 3.053 | 598,658,407 | +1,906 | 72.67% | 1,827,976,735 |
| 2018-08-24 | 2018-08-22 | 3.022 | 598,656,501 | -61,629 | 72.67% | 1,809,125,854 |
| 2018-08-23 | 2018-08-21 | 3.085 | 598,718,130 | -3,565 | 72.67% | 1,847,006,097 |
| 2018-08-21 | 2018-08-17 | 2.975 | 598,721,695 | +4,447 | 72.67% | 1,781,052,199 |
| 2018-08-16 | 2018-08-14 | 3.085 | 598,717,248 | -690 | 72.67% | 1,847,003,376 |
| 2018-08-13 | 2018-08-09 | 3.227 | 598,717,938 | +1,906 | 72.67% | 1,931,816,982 |
| 2018-08-10 | 2018-08-08 | 3.085 | 598,716,032 | -14,613 | 72.67% | 1,846,999,625 |
| 2018-08-09 | 2018-08-07 | 2.990 | 598,730,645 | +2,331 | 72.67% | 1,790,502,520 |
| 2018-08-08 | 2018-08-06 | 3.116 | 598,728,314 | +10,165 | 72.67% | 1,865,884,836 |
| 2018-08-07 | 2018-08-03 | 3.274 | 598,718,149 | +10,166 | 72.67% | 1,960,088,166 |
| 2018-08-06 | 2018-08-02 | 3.353 | 598,707,983 | +21,602 | 72.67% | 2,007,171,588 |
| 2018-08-01 | 2018-07-30 | 3.447 | 598,686,381 | -299 | 72.67% | 2,063,637,172 |
| 2018-07-25 | 2018-07-23 | 3.699 | 598,686,680 | -688 | 72.67% | 2,214,406,290 |
| 2018-07-20 | 2018-07-18 | 3.715 | 598,687,368 | +635 | 72.67% | 2,223,831,851 |
| 2018-07-11 | 2018-07-09 | 3.557 | 598,686,733 | -5,761 | 72.67% | 2,129,599,429 |
| 2018-07-10 | 2018-07-06 | 3.463 | 598,692,494 | +59,722 | 72.67% | 2,073,081,340 |
| 2018-07-05 | 2018-07-03 | 3.620 | 598,632,772 | +635,346 | 72.66% | 2,167,096,112 |
| 2018-07-04 | 2018-06-29 | 3.463 | 597,997,426 | +374,854 | 72.59% | 2,070,674,541 |
| 2018-07-03 | 2018-06-28 | 3.526 | 597,622,572 | +636 | 72.54% | 2,107,001,569 |
| 2018-06-26 | 2018-06-22 | 3.888 | 597,621,936 | -2,542 | 72.54% | 2,323,343,008 |
| 2018-06-25 | 2018-06-21 | 3.856 | 597,624,478 | -4,447 | 72.54% | 2,304,540,316 |
| 2018-06-22 | 2018-06-20 | 3.856 | 597,628,925 | -1,271 | 72.54% | 2,304,557,464 |
| 2018-06-21 | 2018-06-19 | 3.809 | 597,630,196 | -329,109 | 72.54% | 2,276,343,235 |
| 2018-06-20 | 2018-06-15 | 3.856 | 597,959,305 | -8,895 | 72.58% | 2,305,831,465 |
| 2018-06-19 | 2018-06-14 | 3.793 | 597,968,200 | -33,673 | 72.58% | 2,268,218,978 |
| 2018-06-14 | 2018-06-12 | 3.982 | 598,001,873 | -47,651 | 72.59% | 2,381,293,430 |
| 2018-06-08 | 2018-06-06 | 4.029 | 598,049,524 | -29,861 | 72.59% | 2,409,722,112 |
| 2018-06-05 | 2018-06-01 | 4.029 | 598,079,385 | -43,204 | 72.60% | 2,409,842,431 |
| 2018-05-30 | 2018-05-28 | 4.234 | 598,122,589 | -170,273 | 72.60% | 2,532,400,164 |
| 2018-05-29 | 2018-05-25 | 4.187 | 598,292,862 | +8,895 | 72.62% | 2,504,870,664 |
| 2018-05-25 | 2018-05-23 | 4.108 | 598,283,967 | +10,166 | 72.62% | 2,457,750,088 |
| 2018-05-24 | 2018-05-21 | 4.139 | 598,273,801 | +11,436 | 72.62% | 2,476,541,340 |
| 2018-05-23 | 2018-05-18 | 4.108 | 598,262,365 | -45,109 | 72.62% | 2,457,661,347 |
| 2018-05-21 | 2018-05-17 | 4.124 | 598,307,474 | +1,906 | 72.62% | 2,467,263,692 |
| 2018-05-18 | 2018-05-16 | 4.187 | 598,305,568 | +12,706 | 72.62% | 2,504,923,860 |
| 2018-05-17 | 2018-05-15 | 4.250 | 598,292,862 | +19,061 | 72.62% | 2,542,537,892 |
| 2018-05-16 | 2018-05-14 | 4.265 | 598,273,801 | -44,474 | 72.62% | 2,551,873,396 |
| 2018-05-14 | 2018-05-10 | 4.092 | 598,318,275 | +33,673 | 72.62% | 2,448,473,819 |
| 2018-05-08 | 2018-05-04 | 4.045 | 598,284,602 | -13,978 | 72.62% | 2,420,085,989 |
| 2018-05-03 | 2018-04-30 | 3.982 | 598,298,580 | +636 | 72.62% | 2,382,474,942 |
| 2018-04-27 | 2018-04-25 | 4.187 | 598,297,944 | -31,768 | 71.66% | 2,504,891,941 |
| 2018-04-26 | 2018-04-24 | 4.250 | 598,329,712 | -5,718 | 71.67% | 2,542,694,492 |
| 2018-04-25 | 2018-04-23 | 4.202 | 598,335,430 | -11,029,602 | 71.67% | 2,514,466,360 |
| 2018-04-23 | 2018-04-19 | 4.407 | 609,365,032 | -10,801 | 72.99% | 2,685,501,558 |
| 2018-04-20 | 2018-04-18 | 4.360 | 609,375,833 | -8,895 | 72.99% | 2,656,775,417 |
| 2018-04-19 | 2018-04-17 | 4.313 | 609,384,728 | -149,306 | 72.99% | 2,628,040,037 |
| 2018-04-18 | 2018-04-16 | 4.470 | 609,534,034 | +1,135,998 | 73.01% | 2,724,621,306 |
| 2018-04-17 | 2018-04-13 | 4.250 | 608,398,036 | +317,673 | 72.87% | 2,585,481,389 |
| 2018-04-16 | 2018-04-12 | 4.234 | 608,080,363 | +15,248 | 72.84% | 2,574,560,532 |
| 2018-04-13 | 2018-04-11 | 4.313 | 608,065,115 | -40,027 | 72.83% | 2,622,349,058 |
| 2018-04-12 | 2018-04-10 | 4.250 | 608,105,142 | +231 | 72.84% | 2,584,236,691 |
| 2018-04-11 | 2018-04-09 | 4.391 | 608,104,911 | +26,684 | 72.84% | 2,670,376,900 |
| 2018-04-10 | 2018-04-06 | 3.919 | 608,078,227 | -1,270 | 72.84% | 2,383,135,021 |
| 2018-04-09 | 2018-04-04 | 4.045 | 608,079,497 | +38,120 | 72.84% | 2,459,706,745 |
| 2018-04-06 | 2018-04-03 | 4.092 | 608,041,377 | +1,239,560 | 72.83% | 2,488,263,278 |
| 2018-04-03 | 2018-03-28 | 3.966 | 606,801,817 | +684,267 | 72.68% | 2,406,784,809 |
| 2018-03-29 | 2018-03-27 | 3.966 | 606,117,550 | +26,050 | 72.60% | 2,404,070,771 |
| 2018-03-28 | 2018-03-26 | 3.998 | 606,091,500 | +1,270,691 | 72.60% | 2,423,046,555 |
| 2018-03-27 | 2018-03-23 | 3.840 | 604,820,809 | +609,932 | 72.45% | 2,322,771,023 |
| 2018-03-26 | 2018-03-22 | 4.124 | 604,210,877 | +4,510,955 | 72.37% | 2,491,607,784 |
| 2018-03-22 | 2018-03-20 | 4.061 | 599,699,922 | +3,177 | 71.83% | 2,435,249,970 |
| 2018-03-21 | 2018-03-19 | 3.966 | 599,696,745 | +1,271 | 71.83% | 2,378,603,649 |
| 2018-03-20 | 2018-03-16 | 3.793 | 599,695,474 | +20,966 | 71.83% | 2,274,770,891 |
| 2018-03-12 | 2018-03-08 | 3.699 | 599,674,508 | -2,541 | 71.83% | 2,218,060,042 |
| 2018-03-09 | 2018-03-07 | 3.620 | 599,677,049 | -6,989 | 71.83% | 2,170,876,474 |
| 2018-03-08 | 2018-03-06 | 3.667 | 599,684,038 | +9,530 | 71.83% | 2,199,217,885 |
| 2018-02-26 | 2018-02-22 | 3.762 | 599,674,508 | +6,353 | 71.83% | 2,255,814,256 |
| 2018-02-20 | 2018-02-13 | 3.777 | 599,668,155 | -5,019,231 | 71.40% | 2,265,228,811 |
| 2018-02-14 | 2018-02-12 | 3.667 | 604,687,386 | +57,181 | 72.00% | 2,217,566,635 |
| 2018-02-06 | 2018-02-02 | 4.061 | 604,630,205 | +953,019 | 71.99% | 2,455,270,769 |
| 2018-01-26 | 2018-01-24 | 4.171 | 603,677,186 | +946,029 | 71.88% | 2,517,911,641 |
| 2018-01-23 | 2018-01-19 | 4.029 | 602,731,157 | +6,989 | 71.76% | 2,428,585,825 |
| 2018-01-19 | 2018-01-17 | 4.045 | 602,724,168 | +953,019 | 71.76% | 2,438,044,217 |
| 2018-01-16 | 2018-01-12 | 3.998 | 601,771,149 | +762,415 | 71.65% | 2,405,774,556 |
| 2018-01-11 | 2018-01-09 | 3.888 | 601,008,734 | +631,534 | 71.56% | 2,336,509,682 |
| 2018-01-10 | 2018-01-08 | 3.903 | 600,377,200 | +811,336 | 71.48% | 2,343,504,114 |
| 2018-01-05 | 2018-01-03 | 3.809 | 599,565,864 | -31,428 | 71.39% | 2,283,716,096 |
| 2018-01-03 | 2017-12-29 | 3.793 | 599,597,292 | +10,166 | 71.39% | 2,274,398,466 |
| 2018-01-02 | 2017-12-28 | 3.777 | 599,587,126 | +22,231 | 71.39% | 2,264,922,726 |
| 2017-12-21 | 2017-12-19 | 3.777 | 599,564,895 | -254,138 | 71.39% | 2,264,838,749 |
| 2017-12-18 | 2017-12-14 | 3.620 | 599,819,033 | -1,834 | 71.42% | 2,171,390,467 |
| 2017-12-15 | 2017-12-13 | 3.620 | 599,820,867 | -619 | 71.42% | 2,171,397,106 |
| 2017-12-14 | 2017-12-12 | 3.620 | 599,821,486 | -763 | 71.42% | 2,171,399,347 |
| 2017-12-12 | 2017-12-08 | 3.557 | 599,822,249 | -128 | 71.42% | 2,133,638,594 |
| 2017-12-11 | 2017-12-07 | 3.415 | 599,822,377 | -190,604 | 71.42% | 2,048,671,123 |
| 2017-12-08 | 2017-12-06 | 3.541 | 600,012,981 | -9,034,617 | 71.44% | 2,124,873,169 |
| 2017-12-07 | 2017-12-05 | 3.620 | 609,047,598 | +6,354 | 72.52% | 2,204,798,573 |
| 2017-12-04 | 2017-11-30 | 3.699 | 609,041,244 | -16,518,991 | 72.51% | 2,252,705,475 |
| 2017-12-01 | 2017-11-29 | 3.667 | 625,560,235 | -7,624 | 74.48% | 2,294,113,516 |
| 2017-11-23 | 2017-11-21 | 3.667 | 625,567,859 | -55,910 | 74.48% | 2,294,141,475 |
| 2017-11-22 | 2017-11-20 | 3.777 | 625,623,769 | +63,534 | 74.49% | 2,363,275,379 |
| 2017-11-20 | 2017-11-16 | 3.919 | 625,560,235 | -87 | 74.48% | 2,451,649,208 |
| 2017-11-16 | 2017-11-14 | 3.966 | 625,560,322 | +296,706 | 74.48% | 2,481,187,495 |
| 2017-11-15 | 2017-11-13 | 3.998 | 625,263,616 | +317,673 | 74.45% | 2,499,693,281 |
| 2017-11-14 | 2017-11-10 | 4.045 | 624,945,943 | +127,069 | 74.41% | 2,527,932,217 |
| 2017-11-13 | 2017-11-09 | 4.124 | 624,818,874 | +184,250 | 74.39% | 2,576,589,779 |
| 2017-11-10 | 2017-11-08 | 4.077 | 624,634,624 | +190,604 | 74.37% | 2,546,335,743 |
| 2017-11-09 | 2017-11-07 | 4.077 | 624,444,020 | +412,340 | 74.35% | 2,545,558,742 |
| 2017-11-08 | 2017-11-06 | 4.045 | 624,031,680 | +402,173 | 74.30% | 2,524,233,986 |
| 2017-11-07 | 2017-11-03 | 3.998 | 623,629,507 | +297,978 | 74.25% | 2,493,160,403 |
| 2017-11-06 | 2017-11-02 | 3.935 | 623,331,529 | +317,672 | 74.22% | 2,452,725,531 |
| 2017-11-03 | 2017-11-01 | 4.045 | 623,013,857 | +211,571 | 74.18% | 2,520,116,849 |
| 2017-11-02 | 2017-10-31 | 3.903 | 622,802,286 | +115,633 | 74.15% | 2,431,037,887 |
| 2017-11-01 | 2017-10-30 | 3.935 | 622,686,653 | +147,400 | 74.14% | 2,450,188,031 |
| 2017-10-31 | 2017-10-27 | 3.919 | 622,539,253 | +254,138 | 74.12% | 2,439,809,600 |
| 2017-10-30 | 2017-10-26 | 3.951 | 622,285,115 | +190,604 | 74.09% | 2,458,402,465 |
| 2017-10-27 | 2017-10-25 | 4.077 | 622,094,511 | +317,673 | 74.07% | 2,535,980,921 |
| 2017-10-26 | 2017-10-24 | 4.124 | 621,776,838 | +191,874 | 74.03% | 2,564,045,217 |
| 2017-10-24 | 2017-10-20 | 4.124 | 621,584,964 | -10,165 | 73.38% | 2,563,253,979 |
| 2017-10-23 | 2017-10-19 | 4.139 | 621,595,129 | +10,165 | 73.38% | 2,573,079,469 |
| 2017-10-19 | 2017-10-17 | 4.187 | 621,584,964 | -625,323 | 73.38% | 2,602,387,627 |
| 2017-10-18 | 2017-10-16 | 4.234 | 622,210,287 | -7,938,646 | 73.45% | 2,634,385,428 |
| 2017-10-17 | 2017-10-13 | 4.561 | 630,148,933 | +943,489 | 74.39% | 2,874,252,245 |
| 2017-10-16 | 2017-10-12 | 4.610 | 629,205,444 | +16,214,901 | 74.28% | 2,900,480,148 |
| 2017-10-13 | 2017-10-11 | 4.529 | 612,990,543 | +398,156 | 74.36% | 2,776,159,227 |
| 2017-10-12 | 2017-10-10 | 4.658 | 612,592,387 | -32,767 | 74.31% | 2,853,623,342 |
| 2017-10-04 | 2017-09-29 | 4.205 | 612,625,154 | +2,073,008 | 74.32% | 2,576,325,538 |
| 2017-10-03 | 2017-09-28 | 4.011 | 610,552,146 | -476,675 | 74.07% | 2,449,102,765 |
| 2017-09-29 | 2017-09-27 | 4.222 | 611,028,821 | +464,928 | 74.12% | 2,579,495,465 |
| 2017-09-28 | 2017-09-26 | 4.205 | 610,563,893 | +726,449 | 74.07% | 2,567,657,138 |
| 2017-09-27 | 2017-09-25 | 4.238 | 609,837,444 | +741,906 | 73.98% | 2,584,329,848 |
| 2017-09-26 | 2017-09-22 | 4.351 | 609,095,538 | +664,624 | 73.89% | 2,650,148,828 |
| 2017-09-25 | 2017-09-21 | 4.238 | 608,430,914 | +230,609 | 73.81% | 2,578,369,346 |
| 2017-09-22 | 2017-09-20 | 4.383 | 608,200,305 | +2,277,650 | 73.78% | 2,665,928,455 |
| 2017-09-20 | 2017-09-18 | 4.141 | 605,922,655 | -2,473 | 73.50% | 2,508,936,801 |
| 2017-09-19 | 2017-09-15 | 4.157 | 605,925,128 | -618 | 73.50% | 2,518,747,616 |
| 2017-09-18 | 2017-09-14 | 4.205 | 605,925,746 | -1,855 | 73.50% | 2,548,151,938 |
| 2017-09-11 | 2017-09-07 | 4.141 | 605,927,601 | -1,237 | 73.50% | 2,508,957,281 |
| 2017-09-08 | 2017-09-06 | 4.302 | 605,928,838 | -45,750 | 73.50% | 2,606,968,747 |
| 2017-09-01 | 2017-08-30 | 3.914 | 605,974,588 | -9,892 | 73.51% | 2,371,932,598 |
| 2017-08-30 | 2017-08-28 | 3.817 | 605,984,480 | +618 | 73.51% | 2,313,162,112 |
| 2017-08-28 | 2017-08-24 | 3.623 | 605,983,862 | -1,700,201 | 73.51% | 2,195,541,460 |
| 2017-08-25 | 2017-08-22 | 3.882 | 607,684,063 | -43,896 | 73.72% | 2,358,965,853 |
| 2017-08-24 | 2017-08-21 | 3.963 | 607,727,959 | -14,838 | 73.72% | 2,408,284,924 |
| 2017-08-21 | 2017-08-17 | 3.898 | 607,742,797 | -49,460 | 73.72% | 2,369,023,826 |
| 2017-08-18 | 2017-08-16 | 3.947 | 607,792,257 | +353,641 | 73.73% | 2,398,708,948 |
| 2017-08-17 | 2017-08-15 | 4.027 | 607,438,616 | +239,265 | 73.69% | 2,446,438,542 |
| 2017-08-15 | 2017-08-11 | 4.027 | 607,199,351 | +12,983 | 73.66% | 2,445,474,911 |
| 2017-08-11 | 2017-08-09 | 4.092 | 607,186,368 | -229,990 | 73.66% | 2,484,706,520 |
| 2017-08-10 | 2017-08-08 | 4.302 | 607,416,358 | +561,375 | 73.69% | 2,613,368,703 |
| 2017-08-09 | 2017-08-07 | 4.238 | 606,854,983 | +60,589 | 73.62% | 2,571,690,967 |
| 2017-08-08 | 2017-08-04 | 4.189 | 606,794,394 | +92,120 | 73.61% | 2,541,990,304 |
| 2017-08-07 | 2017-08-03 | 4.157 | 606,702,274 | +16,693 | 73.60% | 2,521,978,105 |
| 2017-08-04 | 2017-08-02 | 4.125 | 606,685,581 | -159,510 | 73.60% | 2,502,282,966 |
| 2017-08-03 | 2017-08-01 | 4.189 | 606,845,091 | +103,867 | 73.62% | 2,542,202,684 |
| 2017-08-02 | 2017-07-31 | 4.092 | 606,741,224 | +55,643 | 73.60% | 2,482,884,917 |
| 2017-08-01 | 2017-07-28 | 4.173 | 606,685,581 | -231,846 | 73.60% | 2,531,721,589 |
| 2017-07-31 | 2017-07-27 | 4.529 | 606,917,427 | +95,211 | 73.62% | 2,748,654,827 |
| 2017-07-28 | 2017-07-26 | 4.561 | 606,822,216 | +48,224 | 73.61% | 2,767,853,797 |
| 2017-07-27 | 2017-07-25 | 4.594 | 606,773,992 | +60,589 | 73.61% | 2,787,262,445 |
| 2017-07-26 | 2017-07-24 | 4.594 | 606,713,403 | +27,822 | 73.60% | 2,786,984,125 |
| 2017-07-25 | 2017-07-21 | 4.577 | 606,685,581 | -175,585 | 73.60% | 2,777,043,448 |
| 2017-07-24 | 2017-07-20 | 4.610 | 606,861,166 | +52,552 | 73.62% | 2,797,478,600 |
| 2017-07-21 | 2017-07-19 | 4.610 | 606,808,614 | +35,859 | 73.61% | 2,797,236,348 |
| 2017-07-20 | 2017-07-18 | 4.577 | 606,772,755 | +61,825 | 73.61% | 2,777,442,479 |
| 2017-07-19 | 2017-07-17 | 4.561 | 606,710,930 | +25,349 | 73.60% | 2,767,346,196 |
| 2017-07-18 | 2017-07-14 | 4.723 | 606,685,581 | +153,327 | 73.60% | 2,865,359,318 |
| 2017-07-17 | 2017-07-13 | 4.545 | 606,532,254 | +56,879 | 73.58% | 2,756,720,820 |
| 2017-07-14 | 2017-07-12 | 4.238 | 606,475,375 | +126,124 | 73.57% | 2,570,082,289 |
| 2017-07-13 | 2017-07-11 | 4.125 | 606,349,251 | +24,730 | 73.56% | 2,500,895,768 |
| 2017-07-11 | 2017-07-07 | 4.173 | 606,324,521 | +212,062 | 73.55% | 2,530,214,872 |
| 2017-07-07 | 2017-07-05 | 4.205 | 606,112,459 | +927,382 | 73.53% | 2,548,937,138 |
| 2017-07-06 | 2017-07-04 | 4.060 | 605,185,077 | -1,270,514 | 73.41% | 2,456,939,699 |
| 2017-07-03 | 2017-06-29 | 4.141 | 606,455,591 | +1,237 | 73.57% | 2,511,143,523 |
| 2017-06-30 | 2017-06-28 | 4.141 | 606,454,354 | -68,008 | 73.57% | 2,511,138,401 |
| 2017-06-29 | 2017-06-27 | 4.011 | 606,522,362 | -48,224 | 73.58% | 2,432,938,126 |
| 2017-06-28 | 2017-06-26 | 4.141 | 606,570,586 | +835,880 | 73.58% | 2,511,619,682 |
| 2017-06-27 | 2017-06-23 | 4.157 | 605,734,706 | -7,419 | 73.48% | 2,517,956,058 |
| 2017-06-26 | 2017-06-22 | 4.108 | 605,742,125 | -45,132 | 73.48% | 2,488,594,054 |
| 2017-06-23 | 2017-06-21 | 4.254 | 605,787,257 | +814,860 | 73.49% | 2,576,964,571 |
| 2017-06-22 | 2017-06-20 | 4.108 | 604,972,397 | +1,345,940 | 73.39% | 2,485,431,750 |
| 2017-06-21 | 2017-06-19 | 3.947 | 603,626,457 | +584,251 | 73.23% | 2,382,268,229 |
| 2017-06-20 | 2017-06-16 | 3.866 | 603,042,206 | +247,302 | 73.15% | 2,331,192,706 |
| 2017-06-19 | 2017-06-15 | 3.769 | 602,794,904 | +1,726,167 | 73.12% | 2,271,737,039 |
| 2017-06-16 | 2017-06-14 | 3.866 | 601,068,737 | +1,554,292 | 72.92% | 2,323,563,826 |
| 2017-06-15 | 2017-06-13 | 4.027 | 599,514,445 | +154,564 | 72.73% | 2,414,524,211 |
| 2017-06-14 | 2017-06-12 | 4.157 | 599,359,881 | +902,652 | 72.71% | 2,491,456,785 |
| 2017-06-13 | 2017-06-09 | 4.335 | 598,457,229 | -390,737 | 72.60% | 2,594,182,212 |
| 2017-06-09 | 2017-06-07 | 4.577 | 598,847,966 | +15,456 | 72.65% | 2,741,167,538 |
| 2017-06-08 | 2017-06-06 | 4.626 | 598,832,510 | +988,589 | 72.64% | 2,770,154,353 |
| 2017-06-06 | 2017-06-02 | 4.464 | 597,843,921 | +335,713 | 72.52% | 2,668,882,570 |
| 2017-06-05 | 2017-06-01 | 4.464 | 597,508,208 | +79,754 | 72.48% | 2,667,383,887 |
| 2017-06-02 | 2017-05-31 | 4.432 | 597,428,454 | +163,220 | 72.47% | 2,647,701,562 |
| 2017-05-31 | 2017-05-26 | 4.464 | 597,265,234 | +61,825 | 72.45% | 2,666,299,208 |
| 2017-05-26 | 2017-05-24 | 4.594 | 597,203,409 | +108,813 | 72.45% | 2,743,299,245 |
| 2017-05-25 | 2017-05-23 | 4.707 | 597,094,596 | +209,588 | 72.43% | 2,810,403,615 |
| 2017-05-23 | 2017-05-19 | 4.820 | 596,885,008 | +174,966 | 72.41% | 2,876,997,607 |
| 2017-05-22 | 2017-05-18 | 4.771 | 596,710,042 | +50,079 | 72.39% | 2,847,199,694 |
| 2017-05-19 | 2017-05-17 | 4.755 | 596,659,963 | +102,630 | 72.38% | 2,837,310,028 |
| 2017-05-17 | 2017-05-15 | 4.755 | 596,557,333 | +10,511 | 72.37% | 2,836,821,990 |
| 2017-05-16 | 2017-05-12 | 4.820 | 596,546,822 | -30,913 | 72.37% | 2,875,367,544 |
| 2017-05-12 | 2017-05-10 | 4.804 | 596,577,735 | -108,813 | 72.37% | 2,865,867,161 |
| 2017-05-10 | 2017-05-08 | 4.852 | 596,686,548 | +160,128 | 72.38% | 2,895,343,315 |
| 2017-05-09 | 2017-05-05 | 4.933 | 596,526,420 | -411,758 | 72.36% | 2,942,809,086 |
| 2017-05-08 | 2017-05-04 | 4.949 | 596,938,178 | -22,257 | 72.41% | 2,954,495,603 |
| 2017-05-05 | 2017-05-02 | 4.999 | 596,960,435 | +73,573 | 72.42% | 2,984,476,606 |
| 2017-05-04 | 2017-04-28 | 4.882 | 596,886,862 | +23,353,871 | 72.41% | 2,913,776,251 |
| 2017-04-28 | 2017-04-26 | 4.882 | 573,532,991 | +153,269 | 72.41% | 2,799,771,472 |
| 2017-04-27 | 2017-04-25 | 4.865 | 573,379,722 | +57,030 | 72.39% | 2,789,371,466 |
| 2017-04-25 | 2017-04-21 | 5.185 | 573,322,692 | +41,585 | 72.38% | 2,972,460,071 |
| 2017-04-24 | 2017-04-20 | 5.319 | 573,281,107 | +318,419 | 72.38% | 3,049,445,623 |
| 2017-04-21 | 2017-04-19 | 5.302 | 572,962,688 | +218,615 | 72.34% | 3,038,107,077 |
| 2017-04-20 | 2017-04-18 | 5.319 | 572,744,073 | +42,179 | 72.31% | 3,046,588,986 |
| 2017-04-19 | 2017-04-13 | 5.454 | 572,701,894 | +31,485 | 72.30% | 3,123,487,779 |
| 2017-04-18 | 2017-04-12 | 5.521 | 572,670,409 | +220,993 | 72.30% | 3,161,875,519 |
| 2017-04-11 | 2017-04-07 | 5.336 | 572,449,416 | +116,436 | 72.27% | 3,054,657,766 |
| 2017-04-07 | 2017-04-05 | 5.370 | 572,332,980 | -68,317 | 72.26% | 3,073,304,819 |
| 2017-04-06 | 2017-04-03 | 5.387 | 572,401,297 | -149,705 | 72.26% | 3,083,307,001 |
| 2017-04-05 | 2017-03-31 | 5.218 | 572,551,002 | -413,469 | 72.28% | 2,987,734,860 |
| 2017-04-03 | 2017-03-30 | 5.016 | 572,964,471 | +26,139 | 72.34% | 2,874,154,687 |
| 2017-03-31 | 2017-03-29 | 4.915 | 572,938,332 | +74,258 | 72.33% | 2,816,157,320 |
| 2017-03-24 | 2017-03-22 | 4.797 | 572,864,074 | +30,892 | 72.32% | 2,748,290,450 |
| 2017-03-22 | 2017-03-20 | 4.814 | 572,833,182 | -60,001 | 72.32% | 2,757,784,851 |
| 2017-03-17 | 2017-03-15 | 4.949 | 572,893,183 | -114,654 | 72.33% | 2,835,222,628 |
| 2017-03-14 | 2017-03-10 | 4.612 | 573,007,837 | +42,772 | 72.34% | 2,642,879,158 |
| 2017-03-10 | 2017-03-08 | 4.595 | 572,965,065 | +46,337 | 72.34% | 2,633,037,057 |
| 2017-03-09 | 2017-03-07 | 4.562 | 572,918,728 | +7,129 | 72.33% | 2,613,536,029 |
| 2017-03-03 | 2017-03-01 | 4.528 | 572,911,599 | +19,604 | 72.33% | 2,594,215,659 |
| 2017-03-02 | 2017-02-28 | 4.511 | 572,891,995 | +22,575 | 72.33% | 2,584,483,295 |
| 2017-02-24 | 2017-02-22 | 4.696 | 572,869,420 | -157,427 | 72.32% | 2,690,456,811 |
| 2017-02-13 | 2017-02-09 | 4.090 | 573,026,847 | -118,813 | 72.34% | 2,343,945,043 |
| 2017-02-07 | 2017-02-03 | 4.360 | 573,145,660 | +1,782 | 72.36% | 2,498,796,873 |
| 2017-01-17 | 2017-01-13 | 4.511 | 573,143,878 | +60,000 | 72.36% | 2,585,619,613 |
| 2017-01-13 | 2017-01-11 | 4.444 | 573,083,878 | +130,695 | 72.35% | 2,546,761,638 |
| 2017-01-03 | 2016-12-29 | 4.579 | 572,953,183 | +61,782 | 72.33% | 2,623,337,830 |
| 2016-12-30 | 2016-12-28 | 4.646 | 572,891,401 | +89,110 | 72.33% | 2,661,629,290 |
| 2016-12-29 | 2016-12-23 | 4.680 | 572,802,291 | +62,971 | 72.32% | 2,680,499,458 |
| 2016-12-28 | 2016-12-22 | 4.663 | 572,739,320 | +75,446 | 72.31% | 2,670,563,753 |
| 2016-12-23 | 2016-12-21 | 4.663 | 572,663,874 | +143,764 | 72.30% | 2,670,211,964 |
| 2016-12-22 | 2016-12-20 | 4.629 | 572,520,110 | +25,545 | 72.28% | 2,650,266,954 |
| 2016-12-19 | 2016-12-15 | 4.781 | 572,494,565 | +169,308 | 72.28% | 2,736,880,842 |
| 2016-12-16 | 2016-12-14 | 4.680 | 572,325,257 | +474 | 72.26% | 2,678,267,118 |
| 2016-12-15 | 2016-12-13 | 4.646 | 572,324,783 | +18,416 | 72.26% | 2,658,996,807 |
| 2016-12-13 | 2016-12-09 | 4.595 | 572,306,367 | +11,287 | 72.25% | 2,630,010,038 |
| 2016-12-08 | 2016-12-06 | 4.562 | 572,295,080 | +946 | 72.25% | 2,610,691,076 |
| 2016-12-06 | 2016-12-02 | 4.545 | 572,294,134 | +14,197 | 72.25% | 2,601,053,230 |
| 2016-12-01 | 2016-11-29 | 4.882 | 572,279,937 | -79,605 | 72.25% | 2,793,654,536 |
| 2016-11-30 | 2016-11-28 | 4.882 | 572,359,542 | +34,456 | 72.26% | 2,794,043,137 |
| 2016-11-29 | 2016-11-25 | 4.865 | 572,325,086 | -16,040 | 72.26% | 2,784,240,884 |
| 2016-11-25 | 2016-11-23 | 4.882 | 572,341,126 | +107,002 | 72.26% | 2,793,953,237 |
| 2016-11-24 | 2016-11-22 | 4.848 | 572,234,124 | +34,070 | 72.24% | 2,774,165,853 |
| 2016-11-18 | 2016-11-16 | 5.050 | 572,200,054 | +28,393 | 72.24% | 2,889,584,045 |
| 2016-11-17 | 2016-11-15 | 5.050 | 572,171,661 | -371,291 | 72.24% | 2,889,440,662 |
| 2016-11-16 | 2016-11-14 | 5.100 | 572,542,952 | -237,626 | 72.28% | 2,920,228,821 |
| 2016-11-10 | 2016-11-08 | 4.579 | 572,780,578 | +58,218 | 72.31% | 2,622,547,536 |
| 2016-11-09 | 2016-11-07 | 4.831 | 572,722,360 | +594,065 | 72.31% | 2,766,892,061 |
| 2016-11-08 | 2016-11-04 | 4.747 | 572,128,295 | +615,451 | 72.23% | 2,715,868,365 |
| 2016-11-07 | 2016-11-03 | 4.579 | 571,512,844 | +911,296 | 72.15% | 2,616,743,057 |
| 2016-11-04 | 2016-11-02 | 4.343 | 570,601,548 | -178,270 | 72.04% | 2,478,100,030 |
| 2016-11-03 | 2016-11-01 | 4.410 | 570,779,818 | -59,407 | 72.06% | 2,517,306,409 |
| 2016-11-02 | 2016-10-31 | 4.208 | 570,839,225 | -177,625 | 72.07% | 2,402,259,934 |
| 2016-10-27 | 2016-10-25 | 4.141 | 571,016,850 | +299,409 | 72.09% | 2,364,559,314 |
| 2016-10-26 | 2016-10-24 | 4.040 | 570,717,441 | +594,064 | 72.05% | 2,305,677,534 |
| 2016-10-24 | 2016-10-19 | 4.006 | 570,123,377 | +4,753 | 71.98% | 2,284,083,558 |
| 2016-10-20 | 2016-10-18 | 3.787 | 570,118,624 | +11,287 | 71.98% | 2,159,304,689 |
| 2016-10-19 | 2016-10-17 | 3.670 | 570,107,337 | +26,139 | 71.98% | 2,092,084,902 |
| 2016-10-13 | 2016-10-11 | 3.754 | 570,081,198 | -7,723 | 71.97% | 2,139,970,380 |
| 2016-10-12 | 2016-10-07 | 3.872 | 570,088,921 | +8,301 | 71.97% | 2,207,174,239 |
| 2016-10-06 | 2016-10-04 | 3.686 | 570,080,620 | -18,416 | 71.97% | 2,101,583,130 |
| 2016-10-04 | 2016-09-30 | 3.703 | 570,099,036 | +2,376 | 71.97% | 2,111,247,600 |
| 2016-10-03 | 2016-09-29 | 3.686 | 570,096,660 | +16,040 | 71.97% | 2,101,642,261 |
| 2016-09-30 | 2016-09-28 | 3.535 | 570,080,620 | -62,377 | 71.97% | 2,015,216,700 |
| 2016-09-29 | 2016-09-27 | 3.535 | 570,142,997 | +62,377 | 71.98% | 2,015,437,201 |
| 2016-09-28 | 2016-09-26 | 3.585 | 570,080,620 | -36,187 | 71.97% | 2,044,005,510 |
| 2016-09-27 | 2016-09-23 | 3.804 | 570,116,807 | +8,317 | 71.98% | 2,168,894,687 |
| 2016-09-26 | 2016-09-22 | 3.922 | 570,108,490 | +27,317 | 71.98% | 2,236,040,220 |
| 2016-09-23 | 2016-09-21 | 3.956 | 570,081,173 | -226,933 | 71.97% | 2,255,125,638 |
| 2016-09-22 | 2016-09-20 | 4.251 | 570,308,106 | +13,070 | 72.00% | 2,424,427,924 |
| 2016-09-21 | 2016-09-19 | 4.251 | 570,295,036 | +19,496,251 | 72.00% | 2,424,372,362 |
| 2016-09-19 | 2016-09-14 | 4.094 | 550,798,785 | +286,986 | 71.97% | 2,255,125,639 |
| 2016-09-15 | 2016-09-13 | 4.059 | 550,511,799 | -115,982 | 71.93% | 2,234,768,079 |
| 2016-09-14 | 2016-09-12 | 4.269 | 550,627,781 | +1,190,416 | 71.95% | 2,350,358,500 |
| 2016-09-13 | 2016-09-09 | 4.425 | 549,437,365 | +234,384 | 71.79% | 2,431,430,241 |
| 2016-09-12 | 2016-09-08 | 4.373 | 549,202,981 | +8,610 | 71.76% | 2,401,687,590 |
| 2016-09-09 | 2016-09-07 | 4.443 | 549,194,371 | +98,149 | 71.76% | 2,439,923,244 |
| 2016-09-08 | 2016-09-06 | 4.687 | 549,096,222 | -103,889 | 71.75% | 2,573,419,825 |
| 2016-09-07 | 2016-09-05 | 4.390 | 549,200,111 | -88,391 | 71.76% | 2,411,243,466 |
| 2016-09-06 | 2016-09-02 | 4.321 | 549,288,502 | +39,194 | 71.77% | 2,373,351,678 |
| 2016-09-05 | 2016-09-01 | 4.356 | 549,249,308 | +35,593 | 71.77% | 2,392,320,897 |
| 2016-08-30 | 2016-08-26 | 4.164 | 549,213,715 | +3,782 | 71.76% | 2,286,910,569 |
| 2016-08-29 | 2016-08-25 | 3.990 | 549,209,933 | +40,613 | 71.76% | 2,191,208,845 |
| 2016-08-26 | 2016-08-24 | 4.269 | 549,169,320 | -14,923 | 71.76% | 2,344,133,049 |
| 2016-08-25 | 2016-08-23 | 4.512 | 549,184,243 | +1,148 | 71.76% | 2,478,150,848 |
| 2016-08-24 | 2016-08-22 | 4.512 | 549,183,095 | +3,443 | 71.76% | 2,478,145,668 |
| 2016-08-23 | 2016-08-19 | 4.443 | 549,179,652 | +34,439 | 71.76% | 2,439,857,852 |
| 2016-08-22 | 2016-08-18 | 4.478 | 549,145,213 | +129,717 | 71.76% | 2,458,839,788 |
| 2016-08-19 | 2016-08-17 | 4.495 | 549,015,496 | +8,610 | 71.74% | 2,467,824,181 |
| 2016-08-18 | 2016-08-16 | 4.809 | 549,006,886 | -47,640 | 71.74% | 2,639,956,559 |
| 2016-08-17 | 2016-08-15 | 4.181 | 549,054,526 | -28,698 | 71.74% | 2,295,813,600 |
| 2016-08-15 | 2016-08-11 | 3.502 | 549,083,224 | +8,035 | 71.75% | 1,922,844,388 |
| 2016-08-12 | 2016-08-10 | 3.519 | 549,075,189 | +7,462 | 71.75% | 1,932,382,500 |
| 2016-08-10 | 2016-08-08 | 3.537 | 549,067,727 | -2,654 | 71.75% | 1,941,922,359 |
| 2016-08-09 | 2016-08-05 | 3.554 | 549,070,381 | +2,654 | 71.75% | 1,951,497,912 |
| 2016-08-08 | 2016-08-04 | 3.432 | 549,067,727 | -29,059 | 71.75% | 1,884,525,639 |
| 2016-08-01 | 2016-07-28 | 3.258 | 549,096,786 | +360 | 71.75% | 1,788,959,113 |
| 2016-07-27 | 2016-07-25 | 3.310 | 549,096,426 | +86,096 | 71.75% | 1,817,657,801 |
| 2016-07-25 | 2016-07-21 | 3.188 | 549,010,330 | -234,180 | 71.74% | 1,750,416,960 |
| 2016-07-22 | 2016-07-20 | 3.275 | 549,244,510 | +12,053 | 71.77% | 1,799,009,599 |
| 2016-07-21 | 2016-07-19 | 3.241 | 549,232,457 | -75,764 | 71.77% | 1,779,832,140 |
| 2016-07-20 | 2016-07-18 | 3.258 | 549,308,221 | +89,539 | 71.78% | 1,789,647,969 |
| 2016-07-19 | 2016-07-15 | 3.049 | 549,218,682 | +5,740 | 71.77% | 1,674,531,251 |
| 2016-07-18 | 2016-07-14 | 3.049 | 549,212,942 | +12,053 | 71.76% | 1,674,513,750 |
| 2016-07-15 | 2016-07-13 | 3.014 | 549,200,889 | +11,480 | 71.76% | 1,655,340,121 |
| 2016-07-14 | 2016-07-12 | 2.944 | 549,189,409 | +14,923 | 71.76% | 1,617,032,560 |
| 2016-07-13 | 2016-07-11 | 2.892 | 549,174,486 | +19,515 | 71.76% | 1,588,284,680 |
| 2016-07-07 | 2016-07-05 | 2.875 | 549,154,971 | -7,462 | 71.76% | 1,578,660,600 |
| 2016-07-05 | 2016-06-30 | 2.927 | 549,162,433 | -1,147 | 71.76% | 1,607,385,361 |
| 2016-06-24 | 2016-06-22 | 2.979 | 549,163,580 | +30,420 | 71.76% | 1,636,092,089 |
| 2016-06-17 | 2016-06-15 | 2.875 | 549,133,160 | +22,959 | 71.75% | 1,578,597,900 |
| 2016-06-14 | 2016-06-10 | 2.997 | 549,110,201 | +574 | 71.75% | 1,645,499,920 |
| 2016-06-08 | 2016-06-06 | 2.979 | 549,109,627 | +7,461 | 71.75% | 1,635,931,350 |
| 2016-05-31 | 2016-05-27 | 2.997 | 549,102,166 | -22,958 | 71.75% | 1,645,475,841 |
| 2016-05-27 | 2016-05-25 | 2.753 | 549,125,124 | +22,958 | 71.75% | 1,511,604,959 |
| 2016-05-24 | 2016-05-20 | 2.986 | 549,102,166 | +14,093,646 | 71.75% | 1,639,695,086 |
| 2016-05-11 | 2016-05-09 | 3.076 | 535,008,520 | +39,148 | 71.75% | 1,645,442,128 |
| 2016-05-10 | 2016-05-06 | 3.093 | 534,969,372 | -114,647 | 71.74% | 1,654,887,551 |
| 2016-05-03 | 2016-04-28 | 3.219 | 535,084,019 | -27,962 | 71.76% | 1,722,217,321 |
| 2016-04-28 | 2016-04-26 | 3.380 | 535,111,981 | -74,381 | 71.76% | 1,808,422,685 |
| 2016-04-27 | 2016-04-25 | 3.487 | 535,186,362 | +188,468 | 71.77% | 1,866,092,281 |
| 2016-04-26 | 2016-04-22 | 3.523 | 534,997,894 | -25,726 | 71.75% | 1,884,567,798 |
| 2016-04-25 | 2016-04-21 | 3.684 | 535,023,620 | -22,929 | 71.75% | 1,970,759,565 |
| 2016-04-22 | 2016-04-20 | 3.666 | 535,046,549 | -24,048 | 71.75% | 1,961,276,820 |
| 2016-04-21 | 2016-04-19 | 3.755 | 535,070,597 | -18,455 | 71.76% | 2,009,203,141 |
| 2016-04-20 | 2016-04-18 | 3.719 | 535,089,052 | +67,110 | 71.76% | 1,990,136,512 |
| 2016-04-19 | 2016-04-15 | 3.827 | 535,021,942 | +118,785 | 71.75% | 2,047,287,496 |
| 2016-04-15 | 2016-04-13 | 3.809 | 534,903,157 | -1,119 | 71.73% | 2,037,268,320 |
| 2016-04-14 | 2016-04-12 | 3.612 | 534,904,276 | -26,284 | 71.73% | 1,932,061,322 |
| 2016-04-13 | 2016-04-11 | 3.648 | 534,930,560 | +22,929 | 71.74% | 1,951,286,519 |
| 2016-04-12 | 2016-04-08 | 3.666 | 534,907,631 | +19,797 | 71.74% | 1,960,767,600 |
| 2016-04-07 | 2016-04-05 | 3.719 | 534,887,834 | +539,454 | 71.73% | 1,989,388,129 |
| 2016-03-31 | 2016-03-29 | 3.004 | 534,348,380 | -15,995 | 71.66% | 1,605,192,959 |
| 2016-03-23 | 2016-03-21 | 3.111 | 534,364,375 | -21,251 | 71.66% | 1,662,571,044 |
| 2016-03-22 | 2016-03-18 | 3.058 | 534,385,626 | -45,859 | 71.67% | 1,633,971,005 |
| 2016-03-21 | 2016-03-17 | 2.915 | 534,431,485 | -262,848 | 71.67% | 1,557,661,578 |
| 2016-03-18 | 2016-03-16 | 2.825 | 534,694,333 | +32,996 | 71.71% | 1,510,623,148 |
| 2016-03-17 | 2016-03-15 | 3.004 | 534,661,337 | +224,259 | 71.70% | 1,606,133,088 |
| 2016-03-16 | 2016-03-14 | 3.111 | 534,437,078 | -33,555 | 71.67% | 1,662,797,245 |
| 2016-03-15 | 2016-03-11 | 3.076 | 534,470,633 | -36,910 | 71.68% | 1,643,787,833 |
| 2016-03-10 | 2016-03-08 | 3.236 | 534,507,543 | +10,626 | 71.68% | 1,729,919,446 |
| 2016-03-09 | 2016-03-07 | 3.272 | 534,496,917 | +11,744 | 71.68% | 1,748,999,807 |
| 2016-03-08 | 2016-03-04 | 3.165 | 534,485,173 | -7,270 | 71.68% | 1,691,618,382 |
| 2016-03-07 | 2016-03-03 | 3.076 | 534,492,443 | -7,271 | 71.68% | 1,643,854,911 |
| 2016-03-04 | 2016-03-02 | 3.058 | 534,499,714 | -12,303 | 71.68% | 1,634,319,847 |
| 2016-03-02 | 2016-02-29 | 3.040 | 534,512,017 | +27,962 | 71.68% | 1,624,799,820 |
| 2016-03-01 | 2016-02-26 | 3.165 | 534,484,055 | -4,474 | 71.68% | 1,691,614,843 |
| 2016-02-29 | 2016-02-25 | 3.165 | 534,488,529 | -228,174 | 71.68% | 1,691,629,003 |
| 2016-02-24 | 2016-02-22 | 4.291 | 534,716,703 | +559 | 71.71% | 2,294,713,440 |
| 2016-02-23 | 2016-02-19 | 3.684 | 534,716,144 | -55,925 | 71.71% | 1,969,626,977 |
| 2016-02-22 | 2016-02-18 | 3.380 | 534,772,069 | -3,914 | 71.72% | 1,807,273,945 |
| 2016-02-19 | 2016-02-17 | 3.272 | 534,775,983 | +43,062 | 71.72% | 1,749,912,976 |
| 2016-02-18 | 2016-02-16 | 3.308 | 534,732,921 | -162,183 | 71.71% | 1,768,895,259 |
| 2016-02-17 | 2016-02-15 | 3.201 | 534,895,104 | -195,738 | 71.73% | 1,712,044,784 |
| 2016-02-16 | 2016-02-12 | 2.986 | 535,090,842 | +97,869 | 71.76% | 1,597,855,333 |
| 2016-02-05 | 2016-02-03 | 3.004 | 534,992,973 | +73,262 | 71.75% | 1,607,129,329 |
| 2016-02-03 | 2016-02-01 | 3.290 | 534,919,711 | +4,474 | 71.74% | 1,759,948,224 |
| 2016-02-02 | 2016-01-29 | 3.236 | 534,915,237 | +5,033 | 71.74% | 1,731,238,936 |
| 2016-02-01 | 2016-01-28 | 3.326 | 534,910,204 | +5,034 | 71.74% | 1,779,046,477 |
| 2016-01-29 | 2016-01-27 | 3.397 | 534,905,170 | +5,592 | 71.74% | 1,817,288,439 |
| 2016-01-27 | 2016-01-25 | 3.201 | 534,899,578 | +14,541 | 71.73% | 1,712,059,104 |
| 2016-01-20 | 2016-01-18 | 3.523 | 534,885,037 | +64,313 | 71.73% | 1,884,170,251 |
| 2016-01-19 | 2016-01-15 | 3.469 | 534,820,724 | -35,792 | 71.72% | 1,855,254,206 |
| 2016-01-18 | 2016-01-14 | 3.558 | 534,856,516 | +31,878 | 71.73% | 1,903,197,396 |
| 2016-01-14 | 2016-01-12 | 3.791 | 534,824,638 | +15,659 | 71.72% | 2,027,406,031 |
| 2016-01-13 | 2016-01-11 | 3.773 | 534,808,979 | +5,033 | 71.72% | 2,017,783,715 |
| 2016-01-12 | 2016-01-08 | 4.113 | 534,803,946 | +110,172 | 71.72% | 2,199,459,180 |
| 2016-01-11 | 2016-01-07 | 4.417 | 534,693,774 | +3,356 | 71.71% | 2,361,541,314 |
| 2016-01-08 | 2016-01-06 | 4.524 | 534,690,418 | +3,915 | 71.71% | 2,418,891,508 |
| 2016-01-07 | 2016-01-05 | 4.578 | 534,686,503 | +127,509 | 71.71% | 2,447,556,094 |
| 2016-01-06 | 2016-01-04 | 4.560 | 534,558,994 | +5,592 | 71.69% | 2,437,413,929 |
| 2016-01-05 | 2015-12-31 | 5.007 | 534,553,402 | -43,062 | 71.69% | 2,676,348,082 |
| 2016-01-04 | 2015-12-29 | 5.221 | 534,596,464 | -45,859 | 71.69% | 2,791,273,552 |
| 2015-12-30 | 2015-12-28 | 5.186 | 534,642,323 | -164,419 | 71.70% | 2,772,393,042 |
| 2015-12-29 | 2015-12-24 | 5.132 | 534,806,742 | -253,341 | 71.72% | 2,744,556,891 |
| 2015-12-28 | 2015-12-22 | 5.060 | 535,060,083 | +6,711 | 71.76% | 2,707,587,219 |
| 2015-12-23 | 2015-12-21 | 5.042 | 535,053,372 | +55,925 | 71.75% | 2,697,985,933 |
| 2015-12-22 | 2015-12-18 | 5.311 | 534,997,447 | +111,291 | 71.75% | 2,841,198,823 |
| 2015-12-11 | 2015-12-09 | 5.901 | 534,886,156 | -1,678 | 71.73% | 3,156,230,881 |
| 2015-12-09 | 2015-12-07 | 5.990 | 534,887,834 | -559 | 71.73% | 3,204,062,612 |
| 2015-12-08 | 2015-12-04 | 6.294 | 534,888,393 | +13,981 | 71.73% | 3,366,660,353 |
| 2015-12-03 | 2015-12-01 | 6.330 | 534,874,412 | -559 | 71.73% | 3,385,700,607 |
| 2015-12-02 | 2015-11-30 | 6.455 | 534,874,971 | -2,237 | 71.73% | 3,452,653,097 |
| 2015-11-30 | 2015-11-26 | 6.437 | 534,877,208 | +1,119 | 71.73% | 3,443,103,361 |
| 2015-11-26 | 2015-11-24 | 6.276 | 534,876,089 | +4,474 | 71.73% | 3,357,018,754 |
| 2015-11-19 | 2015-11-17 | 6.366 | 534,871,615 | -560 | 71.73% | 3,404,811,054 |
| 2015-11-18 | 2015-11-16 | 6.419 | 534,872,175 | -559 | 71.73% | 3,433,506,877 |
| 2015-11-12 | 2015-11-10 | 6.294 | 534,872,734 | -1,118 | 71.73% | 3,366,561,793 |
| 2015-11-11 | 2015-11-09 | 6.437 | 534,873,852 | -12,863 | 71.73% | 3,443,081,758 |
| 2015-11-10 | 2015-11-06 | 6.223 | 534,886,715 | +14,540 | 71.73% | 3,328,392,407 |
| 2015-11-09 | 2015-11-05 | 6.348 | 534,872,175 | +362,954 | 71.73% | 3,395,250,533 |
| 2015-11-04 | 2015-11-02 | 6.133 | 534,509,221 | +559 | 71.68% | 3,278,255,429 |
| 2015-11-03 | 2015-10-30 | 6.062 | 534,508,662 | +560 | 71.68% | 3,240,021,656 |
| 2015-11-02 | 2015-10-29 | 6.151 | 534,508,102 | +2,796 | 71.68% | 3,287,806,142 |
| 2015-10-29 | 2015-10-27 | 6.330 | 534,505,306 | +2,237 | 71.68% | 3,383,364,203 |
| 2015-10-28 | 2015-10-26 | 6.330 | 534,503,069 | +391,475 | 71.68% | 3,383,350,043 |
| 2015-10-23 | 2015-10-20 | 6.473 | 534,111,594 | -12,527 | 71.63% | 3,457,275,934 |
| 2015-10-19 | 2015-10-15 | 6.616 | 534,124,121 | -77,176 | 71.63% | 3,533,762,701 |
| 2015-10-16 | 2015-10-14 | 6.509 | 534,201,297 | -69,907 | 71.64% | 3,476,960,757 |
| 2015-10-15 | 2015-10-13 | 6.741 | 534,271,204 | -33,555 | 71.65% | 3,601,609,181 |
| 2015-10-13 | 2015-10-09 | 6.366 | 534,304,759 | -134,220 | 71.65% | 3,401,202,641 |
| 2015-10-12 | 2015-10-08 | 6.312 | 534,438,979 | -44,181 | 71.67% | 3,373,388,020 |
| 2015-10-09 | 2015-10-07 | 6.330 | 534,483,160 | -50,892 | 71.68% | 3,383,224,021 |
| 2015-09-29 | 2015-09-24 | 5.954 | 534,534,052 | -1,118 | 71.69% | 3,182,827,322 |
| 2015-09-25 | 2015-09-23 | 6.097 | 534,535,170 | +231,530 | 71.69% | 3,259,298,459 |
| 2015-09-24 | 2015-09-22 | 6.223 | 534,303,640 | -3,915 | 71.65% | 3,324,764,158 |
| 2015-09-23 | 2015-09-21 | 6.240 | 534,307,555 | +199,093 | 71.65% | 3,334,342,509 |
| 2015-09-22 | 2015-09-18 | 6.366 | 534,108,462 | +221,463 | 71.63% | 3,399,953,081 |
| 2015-09-17 | 2015-09-15 | 6.044 | 533,886,999 | +4,474 | 71.60% | 3,226,706,863 |
| 2015-09-16 | 2015-09-14 | 6.278 | 533,882,525 | +161,065 | 71.60% | 3,351,469,721 |
| 2015-09-15 | 2015-09-11 | 6.405 | 533,721,460 | +10,751,213 | 71.58% | 3,418,636,566 |
| 2015-09-11 | 2015-09-09 | 6.424 | 522,970,247 | +104,666 | 71.58% | 3,359,315,522 |
| 2015-09-10 | 2015-09-08 | 5.858 | 522,865,581 | -2,740 | 71.56% | 3,062,853,597 |
| 2015-09-09 | 2015-09-07 | 6.059 | 522,868,321 | -189,055 | 71.56% | 3,167,827,798 |
| 2015-09-08 | 2015-09-04 | 5.584 | 523,057,376 | -59,183 | 71.59% | 2,920,800,598 |
| 2015-09-07 | 2015-09-02 | 5.475 | 523,116,559 | -768,823 | 71.60% | 2,863,854,002 |
| 2015-09-04 | 2015-09-01 | 5.456 | 523,885,382 | -636,759 | 71.70% | 2,858,502,790 |
| 2015-09-01 | 2015-08-28 | 6.387 | 524,522,141 | +86,582 | 71.79% | 3,350,140,501 |
| 2015-08-31 | 2015-08-27 | 6.551 | 524,435,559 | +61,374 | 71.78% | 3,435,719,749 |
| 2015-08-28 | 2015-08-26 | 6.606 | 524,374,185 | +50,963 | 71.77% | 3,464,025,062 |
| 2015-08-27 | 2015-08-25 | 6.442 | 524,323,222 | +332,079 | 71.76% | 3,377,574,599 |
| 2015-08-26 | 2015-08-24 | 6.278 | 523,991,143 | -333,723 | 71.72% | 3,289,376,159 |
| 2015-08-25 | 2015-08-21 | 7.044 | 524,324,866 | -8,768 | 71.76% | 3,693,336,779 |
| 2015-08-24 | 2015-08-20 | 7.080 | 524,333,634 | +20,824 | 71.76% | 3,712,535,321 |
| 2015-08-21 | 2015-08-19 | 7.482 | 524,312,810 | +25,207 | 71.76% | 3,922,884,097 |
| 2015-08-20 | 2015-08-18 | 7.847 | 524,287,603 | +7,124 | 71.76% | 4,114,046,499 |
| 2015-08-19 | 2015-08-17 | 7.975 | 524,280,479 | +8,219 | 71.76% | 4,180,962,538 |
| 2015-08-18 | 2015-08-14 | 7.847 | 524,272,260 | +3,836 | 71.75% | 4,113,926,104 |
| 2015-08-17 | 2015-08-13 | 8.066 | 524,268,424 | +9,316 | 71.75% | 4,228,702,403 |
| 2015-08-14 | 2015-08-12 | 7.756 | 524,259,108 | +66,306 | 71.75% | 4,065,987,751 |
| 2015-08-13 | 2015-08-11 | 8.340 | 524,192,802 | +235,086 | 71.74% | 4,371,579,743 |
| 2015-08-12 | 2015-08-10 | 8.102 | 523,957,716 | +18,631 | 71.71% | 4,245,319,320 |
| 2015-08-11 | 2015-08-07 | 7.902 | 523,939,085 | +22,468 | 71.71% | 4,139,995,274 |
| 2015-08-06 | 2015-08-04 | 7.865 | 523,916,617 | +315,639 | 71.71% | 4,120,696,179 |
| 2015-08-05 | 2015-08-03 | 8.066 | 523,600,978 | -548 | 71.66% | 4,223,318,843 |
| 2015-08-04 | 2015-07-31 | 8.267 | 523,601,526 | -15,343 | 71.66% | 4,328,428,593 |
| 2015-08-03 | 2015-07-30 | 7.829 | 523,616,869 | +155,773,020 | 71.66% | 4,099,227,989 |
| 2015-07-30 | 2015-07-28 | 7.756 | 367,843,849 | +18,631 | 50.34% | 2,852,880,496 |
| 2015-07-28 | 2015-07-24 | 8.522 | 367,825,218 | -165,491 | 50.34% | 3,134,653,440 |
| 2015-07-27 | 2015-07-23 | 8.686 | 367,990,709 | -707,997 | 50.37% | 3,196,501,836 |
| 2015-07-24 | 2015-07-22 | 8.759 | 368,698,706 | +76,718 | 50.46% | 3,229,564,796 |
| 2015-07-23 | 2015-07-21 | 8.942 | 368,621,988 | +782,522 | 50.45% | 3,296,161,396 |
| 2015-07-22 | 2015-07-20 | 8.960 | 367,839,466 | +920,616 | 50.34% | 3,295,876,784 |
| 2015-07-21 | 2015-07-17 | 8.577 | 366,918,850 | -481,679 | 50.22% | 3,147,016,597 |
| 2015-07-20 | 2015-07-16 | 8.084 | 367,400,529 | -311,804 | 50.28% | 2,970,124,507 |
| 2015-07-17 | 2015-07-15 | 8.066 | 367,712,333 | -109,597 | 50.33% | 2,965,934,920 |
| 2015-07-16 | 2015-07-14 | 8.358 | 367,821,930 | -92,062 | 50.34% | 3,074,215,080 |
| 2015-07-15 | 2015-07-13 | 8.540 | 367,913,992 | -30,139 | 50.35% | 3,142,123,924 |
| 2015-07-14 | 2015-07-10 | 8.048 | 367,944,131 | -49,866 | 50.36% | 2,961,090,092 |
| 2015-07-13 | 2015-07-09 | 7.153 | 367,993,997 | +24,659 | 50.37% | 2,632,436,797 |
| 2015-07-10 | 2015-07-08 | 6.424 | 367,969,338 | +329,339 | 50.36% | 2,363,662,400 |
| 2015-07-09 | 2015-07-07 | 6.752 | 367,639,999 | +693,749 | 50.32% | 2,482,307,800 |
| 2015-07-08 | 2015-07-06 | 6.241 | 366,946,250 | -9,863 | 50.22% | 2,290,127,762 |
| 2015-07-07 | 2015-07-03 | 7.281 | 366,956,113 | -446,608 | 50.22% | 2,671,887,537 |
| 2015-07-06 | 2015-07-02 | 7.847 | 367,402,721 | -163,848 | 50.28% | 2,882,982,297 |
| 2015-07-03 | 2015-06-30 | 8.194 | 367,566,569 | -361,122 | 50.31% | 3,011,712,401 |
| 2015-07-02 | 2015-06-29 | 8.267 | 367,927,691 | -548 | 50.36% | 3,041,528,068 |
| 2015-06-30 | 2015-06-26 | 8.942 | 367,928,239 | -16,988 | 50.36% | 3,289,957,998 |
| 2015-06-29 | 2015-06-25 | 8.978 | 367,945,227 | +273,993 | 50.36% | 3,303,538,922 |
| 2015-06-26 | 2015-06-24 | 8.942 | 367,671,234 | -43,291 | 50.32% | 3,287,659,899 |
| 2015-06-25 | 2015-06-23 | 8.997 | 367,714,525 | -40,551 | 50.33% | 3,308,177,901 |
| 2015-06-24 | 2015-06-22 | 8.522 | 367,755,076 | +25,755 | 50.33% | 3,134,055,681 |
| 2015-06-23 | 2015-06-19 | 8.504 | 367,729,321 | +79,458 | 50.33% | 3,127,125,624 |
| 2015-06-22 | 2015-06-18 | 8.869 | 367,649,863 | +61,923 | 50.32% | 3,260,632,323 |
| 2015-06-19 | 2015-06-17 | 8.997 | 367,587,940 | +5,479 | 50.31% | 3,307,039,067 |
| 2015-06-17 | 2015-06-15 | 8.887 | 367,582,461 | -257,005 | 50.31% | 3,266,742,434 |
| 2015-06-16 | 2015-06-12 | 8.869 | 367,839,466 | -259,197 | 50.34% | 3,262,313,884 |
| 2015-06-15 | 2015-06-11 | 8.759 | 368,098,663 | -246,593 | 50.38% | 3,224,308,804 |
| 2015-06-11 | 2015-06-09 | 9.106 | 368,345,256 | +311,804 | 50.41% | 3,354,183,191 |
| 2015-06-10 | 2015-06-08 | 8.869 | 368,033,452 | +54,250 | 50.37% | 3,264,034,317 |
| 2015-06-09 | 2015-06-05 | 9.051 | 367,979,202 | -24,659 | 50.36% | 3,330,704,482 |
| 2015-06-05 | 2015-06-03 | 9.781 | 368,003,861 | +10,960 | 50.37% | 3,599,550,879 |
| 2015-06-04 | 2015-06-02 | 10.019 | 367,992,901 | -236,182 | 50.37% | 3,686,743,616 |
| 2015-06-03 | 2015-06-01 | 10.073 | 368,229,083 | -10,412 | 50.40% | 3,709,268,879 |
| 2015-06-02 | 2015-05-29 | 10.238 | 368,239,495 | +99,734 | 50.40% | 3,769,852,682 |
| 2015-06-01 | 2015-05-28 | 10.219 | 368,139,761 | -20,276 | 50.39% | 3,762,113,595 |
| 2015-05-29 | 2015-05-27 | 9.745 | 368,160,037 | +12,604 | 50.39% | 3,587,641,621 |
| 2015-05-28 | 2015-05-26 | 9.599 | 368,147,433 | +134,804 | 50.39% | 3,533,773,197 |
| 2015-05-27 | 2015-05-22 | 9.143 | 368,012,629 | +410,989 | 50.37% | 3,364,585,741 |
| 2015-05-26 | 2015-05-21 | 9.289 | 367,601,640 | +5,480 | 50.31% | 3,414,494,160 |
| 2015-05-22 | 2015-05-20 | 9.435 | 367,596,160 | +548 | 50.31% | 3,468,108,379 |
| 2015-05-21 | 2015-05-19 | 9.909 | 367,595,612 | +383,042 | 50.31% | 3,642,514,589 |
| 2015-05-20 | 2015-05-18 | 10.000 | 367,212,570 | -305,228 | 50.26% | 3,672,224,715 |
| 2015-05-19 | 2015-05-15 | 10.000 | 367,517,798 | -152,340 | 50.30% | 3,675,277,078 |
| 2015-05-18 | 2015-05-14 | 9.343 | 367,670,138 | +64,662 | 50.32% | 3,435,258,879 |
| 2015-05-15 | 2015-05-13 | 9.617 | 367,605,476 | +249,881 | 50.31% | 3,535,279,371 |
| 2015-05-14 | 2015-05-12 | 9.708 | 367,355,595 | -16,439 | 50.28% | 3,566,395,004 |
| 2015-05-12 | 2015-05-08 | 10.530 | 367,372,034 | +7,167,784 | 50.28% | 3,868,406,494 |
| 2015-05-08 | 2015-05-06 | 10.902 | 360,204,250 | -301,008 | 50.26% | 3,926,955,938 |
| 2015-05-06 | 2015-05-04 | 10.995 | 360,505,258 | -10,751 | 50.30% | 3,963,771,985 |
| 2015-05-05 | 2015-04-30 | 11.218 | 360,516,009 | +4,300 | 50.30% | 4,044,375,273 |
| 2015-05-04 | 2015-04-29 | 11.032 | 360,511,709 | -8,062 | 50.30% | 3,977,256,934 |
| 2015-04-30 | 2015-04-28 | 11.144 | 360,519,771 | +7,525 | 50.30% | 4,017,588,836 |
| 2015-04-27 | 2015-04-23 | 11.051 | 360,512,246 | -3,487,934 | 50.30% | 3,983,969,879 |
| 2015-04-23 | 2015-04-21 | 11.162 | 364,000,180 | -53,214 | 50.79% | 4,063,146,004 |
| 2015-04-22 | 2015-04-20 | 10.214 | 364,053,394 | -116,640 | 50.80% | 3,718,322,104 |
| 2015-04-21 | 2015-04-17 | 11.069 | 364,170,034 | +537 | 50.81% | 4,031,166,647 |
| 2015-04-20 | 2015-04-16 | 11.218 | 364,169,497 | -10,589,041 | 50.81% | 4,085,361,182 |
| 2015-04-17 | 2015-04-15 | 11.311 | 374,758,538 | -215 | 52.29% | 4,239,012,478 |
| 2015-04-16 | 2015-04-14 | 11.907 | 374,758,753 | -295,633 | 52.29% | 4,462,120,958 |
| 2015-04-15 | 2015-04-13 | 12.707 | 375,054,386 | -111,266 | 52.33% | 4,765,676,208 |
| 2015-04-14 | 2015-04-10 | 12.055 | 375,165,652 | +43,539 | 52.35% | 4,522,802,833 |
| 2015-04-13 | 2015-04-09 | 11.237 | 375,122,113 | +72,242 | 52.34% | 4,215,209,694 |
| 2015-04-10 | 2015-04-08 | 11.032 | 375,049,871 | +769,721 | 52.33% | 4,137,645,638 |
| 2015-04-09 | 2015-04-02 | 10.046 | 374,280,150 | +51,064 | 52.22% | 3,760,106,400 |
| 2015-04-08 | 2015-04-01 | 9.488 | 374,229,086 | +26,876 | 52.22% | 3,550,727,099 |
| 2015-04-02 | 2015-03-31 | 9.228 | 374,202,210 | -28,489 | 52.21% | 3,453,008,157 |
| 2015-04-01 | 2015-03-30 | 9.451 | 374,230,699 | +1,258,322 | 52.22% | 3,536,817,923 |
| 2015-03-31 | 2015-03-27 | 8.297 | 372,972,377 | +1,613 | 52.04% | 3,094,718,184 |
| 2015-03-30 | 2015-03-26 | 8.446 | 372,970,764 | -24,726 | 52.04% | 3,150,215,200 |
| 2015-03-27 | 2015-03-25 | 8.670 | 372,995,490 | -167,704 | 52.04% | 3,233,695,163 |
| 2015-03-26 | 2015-03-24 | 7.479 | 373,163,194 | +64,501 | 52.07% | 2,790,836,758 |
| 2015-03-25 | 2015-03-23 | 7.609 | 373,098,693 | +122,016 | 52.06% | 2,838,942,624 |
| 2015-03-24 | 2015-03-20 | 7.702 | 372,976,677 | +168,780 | 52.04% | 2,872,708,743 |
| 2015-03-23 | 2015-03-19 | 8.409 | 372,807,897 | +6,450 | 52.02% | 3,134,968,040 |
| 2015-03-19 | 2015-03-17 | 8.465 | 372,801,447 | +33,864 | 52.02% | 3,155,720,751 |
| 2015-03-18 | 2015-03-16 | 8.428 | 372,767,583 | +26,875 | 52.01% | 3,141,564,057 |
| 2015-03-17 | 2015-03-13 | 8.837 | 372,740,708 | +837,986 | 52.01% | 3,293,897,003 |
| 2015-03-16 | 2015-03-12 | 9.023 | 371,902,722 | +258,007 | 51.89% | 3,355,681,049 |
| 2015-03-13 | 2015-03-11 | 9.023 | 371,644,715 | +124,166 | 51.86% | 3,353,353,050 |
| 2015-03-12 | 2015-03-10 | 9.228 | 371,520,549 | +645,018 | 51.84% | 3,428,262,719 |
| 2015-03-11 | 2015-03-09 | 9.451 | 370,875,531 | +20,425 | 51.75% | 3,505,108,557 |
| 2015-03-10 | 2015-03-06 | 9.823 | 370,855,106 | +706,295 | 51.75% | 3,642,904,322 |
| 2015-03-09 | 2015-03-05 | 9.581 | 370,148,811 | +886,362 | 51.65% | 3,546,444,497 |
| 2015-03-06 | 2015-03-04 | 9.786 | 369,262,449 | +447,212 | 51.52% | 3,613,520,056 |
| 2015-03-05 | 2015-03-03 | 9.711 | 368,815,237 | +147,279 | 51.46% | 3,581,697,779 |
| 2015-03-04 | 2015-03-02 | 9.265 | 368,667,958 | +152,117 | 51.44% | 3,415,657,499 |
| 2015-03-03 | 2015-02-27 | 9.097 | 368,515,841 | +135,991 | 51.42% | 3,352,544,876 |
| 2015-03-02 | 2015-02-26 | 9.023 | 368,379,850 | -56,439 | 51.40% | 3,323,894,149 |
| 2015-02-27 | 2015-02-25 | 8.688 | 368,436,289 | +16,125 | 51.41% | 3,201,023,478 |
| 2015-02-26 | 2015-02-24 | 8.744 | 368,420,164 | -22,575 | 51.41% | 3,221,445,802 |
| 2015-02-25 | 2015-02-23 | 8.465 | 368,442,739 | +319,283 | 51.41% | 3,118,824,797 |
| 2015-02-24 | 2015-02-18 | 8.893 | 368,123,456 | -1,612 | 51.36% | 3,273,640,364 |
| 2015-02-23 | 2015-02-16 | 9.395 | 368,125,068 | -53,752 | 51.36% | 3,458,568,249 |
| 2015-02-17 | 2015-02-13 | 9.042 | 368,178,820 | -41,926 | 51.37% | 3,328,929,903 |
| 2015-02-16 | 2015-02-12 | 8.670 | 368,220,746 | -25,263 | 51.38% | 3,192,300,382 |
| 2015-02-13 | 2015-02-11 | 8.502 | 368,246,009 | -59,664 | 51.38% | 3,130,861,300 |
| 2015-02-12 | 2015-02-10 | 8.577 | 368,305,673 | -22,576 | 51.39% | 3,158,776,609 |
| 2015-02-11 | 2015-02-09 | 8.483 | 368,328,249 | -37,088 | 51.39% | 3,124,708,082 |
| 2015-02-10 | 2015-02-06 | 8.465 | 368,365,337 | -100,516 | 51.40% | 3,118,169,598 |
| 2015-02-09 | 2015-02-05 | 8.372 | 368,465,853 | +152,655 | 51.41% | 3,084,745,504 |
| 2015-02-06 | 2015-02-04 | 9.507 | 368,313,198 | +221,993 | 51.39% | 3,501,448,647 |
| 2015-02-05 | 2015-02-03 | 10.009 | 368,091,205 | +24,726 | 51.36% | 3,684,234,763 |
| 2015-02-04 | 2015-02-02 | 10.176 | 368,066,479 | -192,430 | 51.36% | 3,745,615,320 |
| 2015-02-03 | 2015-01-30 | 10.716 | 368,258,909 | -65,040 | 51.38% | 3,946,256,637 |
| 2015-02-02 | 2015-01-29 | 10.753 | 368,323,949 | -130,078 | 51.39% | 3,960,658,304 |
| 2015-01-30 | 2015-01-28 | 10.790 | 368,454,027 | -99,978 | 51.41% | 3,975,766,598 |
| 2015-01-29 | 2015-01-27 | 10.642 | 368,554,005 | -196,193 | 51.42% | 3,921,992,361 |
| 2015-01-28 | 2015-01-26 | 10.772 | 368,750,198 | -67,189 | 51.45% | 3,972,102,122 |
| 2015-01-27 | 2015-01-23 | 10.660 | 368,817,387 | +537 | 51.46% | 3,931,656,688 |
| 2015-01-26 | 2015-01-22 | 10.679 | 368,816,850 | -158,029 | 51.46% | 3,938,512,484 |
| 2015-01-23 | 2015-01-21 | 10.772 | 368,974,879 | -167,705 | 51.48% | 3,974,522,340 |
| 2015-01-22 | 2015-01-20 | 10.958 | 369,142,584 | -334,334 | 51.51% | 4,045,004,624 |
| 2015-01-21 | 2015-01-19 | 10.995 | 369,476,918 | -86,002 | 51.55% | 4,062,415,802 |
| 2015-01-20 | 2015-01-16 | 11.423 | 369,562,920 | -13,976 | 51.57% | 4,221,495,598 |
| 2015-01-19 | 2015-01-15 | 11.553 | 369,576,896 | -56,439 | 51.57% | 4,269,784,865 |
| 2015-01-16 | 2015-01-14 | 11.572 | 369,633,335 | -219,843 | 51.58% | 4,277,313,624 |
| 2015-01-15 | 2015-01-13 | 11.646 | 369,853,178 | -290,796 | 51.61% | 4,307,380,798 |
| 2015-01-14 | 2015-01-12 | 11.516 | 370,143,974 | -184,905 | 51.65% | 4,262,563,994 |
| 2015-01-13 | 2015-01-09 | 11.702 | 370,328,879 | -108,578 | 51.67% | 4,333,589,853 |
| 2015-01-12 | 2015-01-08 | 11.628 | 370,437,457 | -176,842 | 51.69% | 4,307,293,753 |
| 2015-01-09 | 2015-01-07 | 10.921 | 370,614,299 | -287,033 | 51.71% | 4,047,341,519 |
| 2015-01-08 | 2015-01-06 | 10.865 | 370,901,332 | -190,280 | 51.75% | 4,029,775,200 |
| 2015-01-07 | 2015-01-05 | 11.032 | 371,091,612 | -16,663 | 51.78% | 4,093,977,117 |
| 2015-01-06 | 2015-01-02 | 11.014 | 371,108,275 | -6,450 | 51.78% | 4,087,256,797 |
| 2015-01-05 | 2014-12-31 | 11.349 | 371,114,725 | -144,592 | 51.78% | 4,211,604,695 |
| 2014-12-30 | 2014-12-24 | 11.032 | 371,259,317 | -879,374 | 51.80% | 4,095,827,281 |
| 2014-12-29 | 2014-12-22 | 10.642 | 372,138,691 | -390,773 | 51.92% | 3,960,139,039 |
| 2014-12-23 | 2014-12-19 | 11.237 | 372,529,464 | -188,131 | 51.98% | 4,186,076,356 |
| 2014-12-22 | 2014-12-18 | 11.516 | 372,717,595 | -352,609 | 52.01% | 4,292,201,716 |
| 2014-12-19 | 2014-12-17 | 11.944 | 373,070,204 | -288,108 | 52.05% | 4,455,897,297 |
| 2014-12-18 | 2014-12-16 | 12.242 | 373,358,312 | -53,752 | 52.10% | 4,570,474,578 |
| 2014-12-17 | 2014-12-15 | 12.725 | 373,412,064 | -280,582 | 52.10% | 4,751,754,845 |
| 2014-12-16 | 2014-12-12 | 12.018 | 373,692,646 | -467,638 | 52.14% | 4,491,140,576 |
| 2014-12-15 | 2014-12-11 | 11.442 | 374,160,284 | -1,613 | 52.21% | 4,280,971,947 |
| 2014-12-12 | 2014-12-10 | 11.628 | 374,161,897 | -228,444 | 52.21% | 4,350,600,003 |
| 2014-12-11 | 2014-12-09 | 11.107 | 374,390,341 | -115,565 | 52.24% | 4,158,230,375 |
| 2014-12-10 | 2014-12-08 | 11.721 | 374,505,906 | +942,263 | 52.26% | 4,389,436,797 |
| 2014-12-09 | 2014-12-05 | 12.149 | 373,563,643 | -37,626 | 52.12% | 4,538,238,992 |
| 2014-12-08 | 2014-12-04 | 12.167 | 373,601,269 | -537 | 52.13% | 4,545,646,622 |
| 2014-12-05 | 2014-12-03 | 12.149 | 373,601,806 | -12,363 | 52.13% | 4,538,702,616 |
| 2014-12-04 | 2014-12-02 | 12.000 | 373,614,169 | -109,653 | 52.13% | 4,483,246,648 |
| 2014-12-03 | 2014-12-01 | 12.651 | 373,723,822 | +39,776 | 52.15% | 4,727,910,797 |
| 2014-12-02 | 2014-11-28 | 12.837 | 373,684,046 | -124,166 | 52.14% | 4,796,928,299 |
| 2014-12-01 | 2014-11-27 | 13.265 | 373,808,212 | +22,038 | 52.16% | 4,958,472,940 |
| 2014-11-28 | 2014-11-26 | 13.321 | 373,786,174 | +3,763 | 52.15% | 4,979,042,521 |
| 2014-11-27 | 2014-11-25 | 13.655 | 373,782,411 | +32,251 | 52.15% | 5,104,162,596 |
| 2014-11-26 | 2014-11-24 | 13.600 | 373,750,160 | +26,338 | 52.15% | 5,082,862,294 |
| 2014-11-25 | 2014-11-21 | 13.562 | 373,723,822 | +21,500 | 52.15% | 5,068,598,487 |
| 2014-11-24 | 2014-11-20 | 13.507 | 373,702,322 | +4,301 | 52.14% | 5,047,449,665 |
| 2014-11-21 | 2014-11-19 | 13.748 | 373,698,021 | -685,869 | 52.14% | 5,137,771,863 |
| 2014-11-20 | 2014-11-18 | 14.083 | 374,383,890 | +55,901 | 52.24% | 5,272,573,125 |
| 2014-11-19 | 2014-11-17 | 14.139 | 374,327,989 | -65,577 | 52.23% | 5,292,678,002 |
| 2014-11-18 | 2014-11-14 | 14.139 | 374,393,566 | -347,772 | 52.24% | 5,293,605,205 |
| 2014-11-17 | 2014-11-13 | 14.214 | 374,741,338 | +5,698,195 | 52.29% | 5,326,409,364 |
| 2014-11-14 | 2014-11-12 | 13.618 | 369,043,143 | -144,592 | 51.49% | 5,025,714,355 |
| 2014-11-13 | 2014-11-11 | 13.693 | 369,187,735 | +74,177 | 51.51% | 5,055,157,122 |
| 2014-11-12 | 2014-11-10 | 13.581 | 369,113,558 | +527,840 | 51.50% | 5,012,939,202 |
| 2014-11-11 | 2014-11-07 | 13.321 | 368,585,718 | +102,665 | 51.43% | 4,909,769,516 |
| 2014-11-10 | 2014-11-06 | 13.172 | 368,483,053 | -2,150 | 51.41% | 4,853,559,480 |
| 2014-11-07 | 2014-11-05 | 13.097 | 368,485,203 | -3,225 | 51.42% | 4,826,166,399 |
| 2014-11-06 | 2014-11-04 | 13.711 | 368,488,428 | -9,138 | 51.42% | 5,052,437,168 |
| 2014-11-05 | 2014-11-03 | 13.674 | 368,497,566 | -41,926 | 51.42% | 5,038,851,302 |
| 2014-11-04 | 2014-10-31 | 13.711 | 368,539,492 | +27,951 | 51.42% | 5,053,137,319 |
| 2014-11-03 | 2014-10-30 | 13.693 | 368,511,541 | +5,375 | 51.42% | 5,045,898,236 |
| 2014-10-31 | 2014-10-29 | 13.544 | 368,506,166 | -16,663 | 51.42% | 4,990,978,718 |
| 2014-10-30 | 2014-10-28 | 13.525 | 368,522,829 | -2,444,080 | 51.42% | 4,984,348,349 |
| 2014-10-29 | 2014-10-27 | 13.748 | 370,966,909 | -32,251 | 51.76% | 5,100,223,282 |
| 2014-10-28 | 2014-10-24 | 13.841 | 370,999,160 | -26,875 | 51.77% | 5,135,177,284 |
| 2014-10-27 | 2014-10-23 | 13.581 | 371,026,035 | -54,289 | 51.77% | 5,038,912,594 |
| 2014-10-24 | 2014-10-22 | 13.023 | 371,080,324 | +476,238 | 51.78% | 4,832,540,994 |
| 2014-10-23 | 2014-10-21 | 13.228 | 370,604,086 | +46,226 | 51.71% | 4,902,181,465 |
| 2014-10-22 | 2014-10-20 | 12.390 | 370,557,860 | -1,075 | 51.70% | 4,591,344,059 |
| 2014-10-21 | 2014-10-17 | 12.576 | 370,558,935 | -107,503 | 51.70% | 4,660,296,679 |
| 2014-10-20 | 2014-10-16 | 11.776 | 370,666,438 | +59,664 | 51.72% | 4,365,123,689 |
| 2014-10-17 | 2014-10-15 | 11.907 | 370,606,774 | -30,101 | 51.71% | 4,412,684,801 |
| 2014-10-16 | 2014-10-14 | 11.553 | 370,636,875 | -1,075 | 51.72% | 4,282,030,983 |
| 2014-10-15 | 2014-10-13 | 11.776 | 370,637,950 | +12,363 | 51.72% | 4,364,788,203 |
| 2014-10-14 | 2014-10-10 | 12.055 | 370,625,587 | +8,063 | 51.71% | 4,468,070,161 |
| 2014-10-13 | 2014-10-09 | 11.776 | 370,617,524 | -5,375 | 51.71% | 4,364,547,657 |
| 2014-10-10 | 2014-10-08 | 11.907 | 370,622,899 | +19,888 | 51.71% | 4,412,876,796 |
| 2014-10-09 | 2014-10-07 | 12.149 | 370,603,011 | +3,762 | 51.71% | 4,502,271,746 |
| 2014-10-08 | 2014-10-06 | 12.149 | 370,599,249 | -537 | 51.71% | 4,502,226,043 |
| 2014-10-06 | 2014-09-30 | 11.423 | 370,599,786 | +4,837 | 51.71% | 4,233,339,657 |
| 2014-10-03 | 2014-09-29 | 11.479 | 370,594,949 | -7,471,455 | 51.71% | 4,253,968,205 |
| 2014-09-30 | 2014-09-26 | 11.832 | 378,066,404 | +11,288 | 52.75% | 4,473,369,597 |
| 2014-09-29 | 2014-09-25 | 11.981 | 378,055,116 | +3,762 | 52.75% | 4,529,503,155 |
| 2014-09-26 | 2014-09-24 | 12.074 | 378,051,354 | -537 | 52.75% | 4,564,624,682 |
| 2014-09-25 | 2014-09-23 | 12.279 | 378,051,891 | +2,150 | 52.75% | 4,641,997,796 |
| 2014-09-24 | 2014-09-22 | 11.776 | 378,049,741 | -27,414 | 52.75% | 4,452,072,567 |
| 2014-09-19 | 2014-09-17 | 12.502 | 378,077,155 | -6,181,420 | 52.75% | 4,726,713,606 |
| 2014-09-18 | 2014-09-16 | 12.353 | 384,258,575 | +6,451 | 53.62% | 4,746,803,205 |
| 2014-09-17 | 2014-09-15 | 12.111 | 384,252,124 | -5,376 | 53.62% | 4,653,790,675 |
| 2014-09-16 | 2014-09-12 | 12.242 | 384,257,500 | -35,476 | 53.62% | 4,703,897,245 |
| 2014-09-15 | 2014-09-11 | 12.465 | 384,292,976 | -197,805 | 53.62% | 4,790,124,805 |
| 2014-09-12 | 2014-09-10 | 12.279 | 384,490,781 | +23,651 | 53.65% | 4,721,059,200 |
| 2014-09-11 | 2014-09-08 | 12.388 | 384,467,130 | +19,350 | 53.65% | 4,762,810,079 |
| 2014-09-10 | 2014-09-05 | 12.388 | 384,447,780 | +6,025,442 | 53.64% | 4,762,570,370 |
| 2014-09-08 | 2014-09-04 | 12.710 | 378,422,338 | +378,334,568 | 53.68% | 4,809,598,084 |
| 2014-09-04 | 2014-09-02 | 11.688 | 87,770 | -12,161 | 0.01% | 1,025,882 |
| 2014-09-03 | 2014-09-01 | 11.953 | 99,931 | +68,736 | 0.01% | 1,194,483 |
| 2014-09-02 | 2014-08-29 | 11.367 | 31,195 | -8,460 | 0.00% | 354,587 |
| 2014-09-01 | 2014-08-28 | 10.837 | 39,655 | -6,874 | 0.01% | 429,749 |
| 2014-08-22 | 2014-08-20 | 10.402 | 46,529 | -7,931 | 0.01% | 484,004 |
| 2014-08-15 | 2014-08-13 | 10.345 | 54,460 | -40,712 | 0.01% | 563,414 |
| 2014-08-14 | 2014-08-12 | 10.251 | 95,172 | +54,988 | 0.01% | 975,599 |
| 2014-08-11 | 2014-08-07 | 9.702 | 40,184 | +4,230 | 0.01% | 389,882 |
| 2014-08-07 | 2014-08-05 | 9.740 | 35,954 | +1,586 | 0.01% | 350,201 |
| 2014-08-01 | 2014-07-30 | 8.965 | 34,368 | -7,402 | 0.00% | 308,103 |
| 2014-07-30 | 2014-07-28 | 9.608 | 41,770 | -14,805 | 0.01% | 401,320 |
| 2014-07-29 | 2014-07-25 | 9.494 | 56,575 | -3,172 | 0.01% | 537,144 |
| 2014-07-22 | 2014-07-18 | 9.040 | 59,747 | +13,747 | 0.01% | 540,141 |
| 2014-07-21 | 2014-07-17 | 9.022 | 46,000 | -4,758 | 0.01% | 414,991 |
| 2014-07-09 | 2014-07-07 | 9.135 | 50,758 | -7,931 | 0.01% | 463,676 |
| 2014-07-08 | 2014-07-04 | 9.173 | 58,689 | +26,436 | 0.01% | 538,346 |
| 2014-07-07 | 2014-07-03 | 9.192 | 32,253 | -16,391 | 0.00% | 296,462 |
| 2014-07-04 | 2014-07-02 | 9.097 | 48,644 | +7,403 | 0.01% | 442,524 |
| 2014-06-23 | 2014-06-19 | 8.360 | 41,241 | -18,506 | 0.01% | 344,758 |
| 2014-06-05 | 2014-06-03 | 7.887 | 59,747 | +18,506 | 0.01% | 471,210 |
| 2014-05-13 | 2014-05-09 | 7.884 | 41,241 | +1,371 | 0.01% | 325,150 |
| 2014-04-24 | 2014-04-22 | 8.295 | 39,870 | -46,004 | 0.01% | 330,721 |
| 2014-04-22 | 2014-04-16 | 8.471 | 85,874 | -12,267 | 0.01% | 727,443 |
| 2014-04-10 | 2014-04-08 | 8.451 | 98,141 | -1,023 | 0.01% | 829,437 |
| 2014-03-31 | 2014-03-27 | 7.532 | 99,164 | -189,126 | 0.01% | 746,902 |
| 2014-03-24 | 2014-03-20 | 8.491 | 288,290 | +46,003 | 0.04% | 2,447,758 |
| 2014-03-18 | 2014-03-14 | 8.451 | 242,287 | -124,721 | 0.04% | 2,047,684 |
| 2014-03-17 | 2014-03-13 | 8.843 | 367,008 | +102,231 | 0.05% | 3,245,362 |
| 2014-03-12 | 2014-03-10 | 8.236 | 264,777 | +109,387 | 0.04% | 2,180,778 |
| 2014-03-04 | 2014-02-28 | 7.767 | 155,390 | -688,524 | 0.02% | 1,206,876 |
| 2014-03-03 | 2014-02-27 | 7.943 | 843,914 | -153,345 | 0.12% | 6,703,064 |
| 2014-02-28 | 2014-02-26 | 7.689 | 997,259 | -301,070 | 0.15% | 7,667,427 |
| 2014-02-27 | 2014-02-25 | 7.923 | 1,298,329 | -352,695 | 0.19% | 10,287,004 |
| 2014-02-26 | 2014-02-24 | 8.002 | 1,651,024 | -2,001,675 | 0.24% | 13,210,700 |
| 2014-02-25 | 2014-02-21 | 7.962 | 3,652,699 | -1,107,157 | 0.54% | 29,084,220 |
| 2014-02-24 | 2014-02-20 | 7.845 | 4,759,856 | -613,384 | 0.70% | 37,341,117 |
| 2014-02-21 | 2014-02-19 | 7.630 | 5,373,240 | -881,739 | 0.79% | 40,996,801 |
| 2014-02-20 | 2014-02-18 | 7.415 | 6,254,979 | -121,143 | 0.92% | 46,378,232 |
| 2014-02-19 | 2014-02-17 | 7.473 | 6,376,122 | -347,584 | 0.94% | 47,650,680 |
| 2014-02-17 | 2014-02-13 | 7.512 | 6,723,706 | -131,877 | 0.99% | 50,511,360 |
| 2014-02-14 | 2014-02-12 | 7.297 | 6,855,583 | -38,848 | 1.01% | 50,026,756 |
| 2014-02-13 | 2014-02-11 | 7.160 | 6,894,431 | -201,394 | 1.01% | 49,366,079 |
| 2014-02-12 | 2014-02-10 | 7.102 | 7,095,825 | -328,672 | 1.04% | 50,391,657 |
| 2014-02-11 | 2014-02-07 | 6.769 | 7,424,497 | -67,983 | 1.09% | 50,256,502 |
| 2014-02-10 | 2014-02-06 | 6.534 | 7,492,480 | -511 | 1.10% | 48,957,720 |
| 2014-02-07 | 2014-02-05 | 6.476 | 7,492,991 | -70,539 | 1.10% | 48,521,289 |
| 2014-02-06 | 2014-02-04 | 6.515 | 7,563,530 | -511 | 1.11% | 49,274,008 |
| 2014-02-05 | 2014-01-30 | 6.769 | 7,564,041 | -67,473 | 1.11% | 51,201,077 |
| 2014-02-04 | 2014-01-28 | 6.749 | 7,631,514 | +905,763 | 1.12% | 51,508,502 |
| 2014-01-29 | 2014-01-27 | 6.828 | 6,725,751 | -61,338 | 0.99% | 45,921,422 |
| 2014-01-27 | 2014-01-23 | 7.317 | 6,787,089 | +6,787,089 | 1.00% | 49,659,720 |
| 2014-01-07 | 2014-01-03 | 7.317 | 0 | -90,474 | ||
| 2014-01-03 | 2013-12-31 | 6.554 | 90,474 | -4,089 | 0.01% | 592,950 |
| 2014-01-02 | 2013-12-27 | 6.476 | 94,563 | -41,404 | 0.01% | 612,348 |
| 2013-12-30 | 2013-12-24 | 6.221 | 135,967 | -110,920 | 0.02% | 845,882 |
| 2013-12-17 | 2013-12-13 | 6.534 | 246,887 | -167,147 | 0.04% | 1,613,221 |
| 2013-12-16 | 2013-12-12 | 6.378 | 414,034 | -46,004 | 0.06% | 2,640,601 |
| 2013-12-13 | 2013-12-11 | 6.671 | 460,038 | -102,741 | 0.07% | 3,069,002 |
| 2013-12-12 | 2013-12-10 | 6.926 | 562,779 | -189,127 | 0.08% | 3,897,537 |
| 2013-12-11 | 2013-12-09 | 7.199 | 751,906 | +751,906 | 0.11% | 5,413,280 |
| 2013-12-02 | 2013-11-28 | 7.375 | 0 | -24,997,424 | ||
| 2013-11-29 | 2013-11-27 | 7.552 | 24,997,424 | +316,915 | 3.67% | 188,769,438 |
| 2013-11-28 | 2013-11-26 | 7.415 | 24,680,509 | +192,704 | 3.62% | 182,996,357 |
| 2013-11-27 | 2013-11-25 | 7.454 | 24,487,805 | +89,452 | 3.59% | 182,525,671 |
| 2013-11-26 | 2013-11-22 | 7.395 | 24,398,353 | +25,558 | 3.58% | 180,426,960 |
| 2013-11-25 | 2013-11-21 | 7.297 | 24,372,795 | +51,115 | 3.58% | 177,853,857 |
| 2013-11-22 | 2013-11-20 | 7.375 | 24,321,680 | +298,513 | 3.57% | 179,384,139 |
| 2013-11-21 | 2013-11-19 | 7.317 | 24,023,167 | +102,231 | 3.52% | 175,772,522 |
| 2013-11-20 | 2013-11-18 | 7.356 | 23,920,936 | +76,673 | 3.51% | 175,960,479 |
| 2013-11-19 | 2013-11-15 | 7.434 | 23,844,263 | +102,230 | 3.50% | 177,262,398 |
| 2013-11-18 | 2013-11-14 | 7.415 | 23,742,033 | +51,116 | 3.48% | 176,037,923 |
| 2013-11-15 | 2013-11-13 | 7.434 | 23,690,917 | +162,546 | 3.48% | 176,122,397 |
| 2013-11-14 | 2013-11-12 | 7.375 | 23,528,371 | +254,554 | 3.45% | 173,533,102 |
| 2013-11-13 | 2013-11-11 | 7.454 | 23,273,817 | +690,057 | 3.41% | 173,476,924 |
| 2013-11-12 | 2013-11-08 | 7.630 | 22,583,760 | +2,402,419 | 3.31% | 172,309,800 |
| 2013-11-11 | 2013-11-07 | 7.884 | 20,181,341 | +690,056 | 2.96% | 159,112,459 |
| 2013-11-08 | 2013-11-06 | 7.728 | 19,491,285 | +1,692,428 | 2.86% | 150,621,403 |
| 2013-11-07 | 2013-11-05 | 7.512 | 17,798,857 | 2.61% | 133,712,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy