History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 375,000 | +0 | 0.03% | 750,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 375,000 | +0 | 0.03% | 765,000 |
| 2025-10-10 | 2025-10-08 | 1.900 | 375,000 | +0 | 0.03% | 712,500 |
| 2025-10-09 | 2025-10-06 | 1.960 | 375,000 | +0 | 0.03% | 735,000 |
| 2025-10-08 | 2025-10-03 | 2.060 | 375,000 | +0 | 0.03% | 772,500 |
| 2025-10-06 | 2025-10-02 | 2.050 | 375,000 | +0 | 0.03% | 768,750 |
| 2025-10-03 | 2025-09-30 | 2.050 | 375,000 | +0 | 0.03% | 768,750 |
| 2025-10-02 | 2025-09-29 | 1.960 | 375,000 | +0 | 0.03% | 735,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 375,000 | +0 | 0.03% | 735,000 |
| 2025-09-29 | 2025-09-25 | 1.920 | 375,000 | +0 | 0.03% | 720,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 375,000 | +0 | 0.03% | 720,000 |
| 2025-09-25 | 2025-09-23 | 1.850 | 375,000 | +0 | 0.03% | 693,750 |
| 2025-09-24 | 2025-09-22 | 1.850 | 375,000 | +0 | 0.03% | 693,750 |
| 2025-09-23 | 2025-09-19 | 1.880 | 375,000 | +0 | 0.03% | 705,000 |
| 2025-09-22 | 2025-09-18 | 1.860 | 375,000 | -2,000 | 0.03% | 697,500 |
| 2025-09-11 | 2025-09-09 | 1.844 | 377,000 | +53,589 | 0.03% | 695,107 |
| 2025-08-25 | 2025-08-21 | 2.103 | 323,411 | -965 | 0.03% | 680,050 |
| 2025-08-22 | 2025-08-20 | 2.072 | 324,376 | +3,861 | 0.03% | 672,000 |
| 2025-08-21 | 2025-08-19 | 2.237 | 320,515 | +1,931 | 0.03% | 717,121 |
| 2025-08-20 | 2025-08-18 | 2.237 | 318,584 | +1,931 | 0.03% | 712,800 |
| 2025-07-09 | 2025-07-07 | 2.279 | 316,653 | -1,931 | 0.03% | 721,600 |
| 2025-06-03 | 2025-05-30 | 2.235 | 318,584 | +8,496 | 0.03% | 711,987 |
| 2025-05-27 | 2025-05-23 | 2.288 | 310,088 | +1,879 | 0.03% | 709,500 |
| 2025-05-23 | 2025-05-21 | 2.331 | 308,209 | +1,879 | 0.03% | 718,320 |
| 2025-04-14 | 2025-04-10 | 2.341 | 306,330 | -12,215 | 0.03% | 717,201 |
| 2025-04-10 | 2025-04-08 | 2.394 | 318,545 | +12,215 | 0.03% | 762,750 |
| 2025-04-07 | 2025-04-02 | 2.480 | 306,330 | -9,396 | 0.03% | 759,581 |
| 2025-03-10 | 2025-03-06 | 2.405 | 315,726 | +46,983 | 0.03% | 759,360 |
| 2025-03-03 | 2025-02-27 | 2.458 | 268,743 | +42,285 | 0.02% | 660,660 |
| 2025-02-25 | 2025-02-21 | 2.416 | 226,458 | +18,793 | 0.02% | 547,069 |
| 2025-02-24 | 2025-02-20 | 2.512 | 207,665 | -37,587 | 0.02% | 521,560 |
| 2025-02-19 | 2025-02-17 | 2.480 | 245,252 | -9,396 | 0.02% | 608,131 |
| 2025-02-10 | 2025-02-06 | 2.543 | 254,648 | -4,699 | 0.02% | 647,689 |
| 2025-02-06 | 2025-02-04 | 2.512 | 259,347 | -9,396 | 0.02% | 651,361 |
| 2024-12-11 | 2024-12-09 | 2.501 | 268,743 | +9,396 | 0.02% | 672,100 |
| 2024-12-02 | 2024-11-28 | 2.341 | 259,347 | -18,793 | 0.02% | 607,201 |
| 2024-11-29 | 2024-11-27 | 2.405 | 278,140 | +7,518 | 0.02% | 668,961 |
| 2024-10-30 | 2024-10-28 | 2.299 | 270,622 | +6,275 | 0.02% | 622,105 |
| 2024-10-14 | 2024-10-09 | 2.321 | 264,347 | +14,686 | 0.02% | 613,440 |
| 2024-10-08 | 2024-10-04 | 2.397 | 249,661 | -3,672 | 0.02% | 598,400 |
| 2024-10-07 | 2024-10-03 | 2.321 | 253,333 | -918 | 0.02% | 587,881 |
| 2024-09-26 | 2024-09-24 | 2.277 | 254,251 | -18,357 | 0.02% | 578,931 |
| 2024-09-03 | 2024-08-30 | 2.288 | 272,608 | -918 | 0.02% | 623,700 |
| 2024-08-26 | 2024-08-22 | 2.266 | 273,526 | -2,753 | 0.02% | 619,840 |
| 2024-08-08 | 2024-08-06 | 2.103 | 276,279 | -1,836 | 0.02% | 580,929 |
| 2024-07-25 | 2024-07-23 | 2.179 | 278,115 | -3,672 | 0.02% | 606,000 |
| 2024-07-05 | 2024-07-03 | 2.223 | 281,787 | -1,835 | 0.02% | 626,281 |
| 2024-07-03 | 2024-06-28 | 2.179 | 283,622 | -2,754 | 0.02% | 617,999 |
| 2024-07-02 | 2024-06-27 | 2.179 | 286,376 | -1,836 | 0.02% | 624,000 |
| 2024-06-27 | 2024-06-25 | 2.157 | 288,212 | -1,836 | 0.02% | 621,720 |
| 2024-06-21 | 2024-06-19 | 2.070 | 290,048 | -1,835 | 0.03% | 600,401 |
| 2024-06-12 | 2024-06-07 | 2.092 | 291,883 | -11,933 | 0.03% | 610,559 |
| 2024-06-07 | 2024-06-05 | 2.190 | 303,816 | -34,879 | 0.03% | 665,311 |
| 2024-06-06 | 2024-06-04 | 2.179 | 338,695 | -11,014 | 0.03% | 738,000 |
| 2024-06-05 | 2024-06-03 | 2.124 | 349,709 | -1,836 | 0.03% | 742,949 |
| 2024-06-04 | 2024-05-31 | 1.983 | 351,545 | -1,836 | 0.03% | 697,060 |
| 2024-05-28 | 2024-05-24 | 2.293 | 353,381 | -15,882 | 0.03% | 810,148 |
| 2024-05-27 | 2024-05-23 | 2.237 | 369,263 | -72,583 | 0.03% | 826,209 |
| 2024-05-24 | 2024-05-22 | 2.271 | 441,846 | -12,702 | 0.04% | 1,003,220 |
| 2024-05-23 | 2024-05-21 | 2.182 | 454,548 | +10,888 | 0.04% | 991,980 |
| 2024-05-21 | 2024-05-17 | 2.094 | 443,660 | -4,537 | 0.04% | 929,099 |
| 2024-05-09 | 2024-05-07 | 2.149 | 448,197 | -21,775 | 0.04% | 963,300 |
| 2024-04-23 | 2024-04-19 | 2.116 | 469,972 | -1,814 | 0.04% | 994,561 |
| 2024-04-19 | 2024-04-17 | 2.105 | 471,786 | -4,537 | 0.04% | 993,200 |
| 2024-04-17 | 2024-04-15 | 2.116 | 476,323 | -1,814 | 0.04% | 1,008,001 |
| 2024-04-12 | 2024-04-10 | 2.083 | 478,137 | -34,477 | 0.04% | 996,030 |
| 2024-04-11 | 2024-04-09 | 2.083 | 512,614 | -37,198 | 0.04% | 1,067,850 |
| 2024-04-09 | 2024-04-05 | 2.094 | 549,812 | -6,351 | 0.05% | 1,151,399 |
| 2024-04-08 | 2024-04-03 | 2.028 | 556,163 | +48,993 | 0.05% | 1,127,919 |
| 2024-04-05 | 2024-04-02 | 2.094 | 507,170 | -17,239 | 0.04% | 1,062,100 |
| 2024-04-03 | 2024-03-28 | 2.072 | 524,409 | +16,332 | 0.05% | 1,086,641 |
| 2024-04-02 | 2024-03-27 | 1.874 | 508,077 | +17,238 | 0.04% | 951,999 |
| 2024-03-27 | 2024-03-25 | 1.708 | 490,839 | -2,722 | 0.04% | 838,550 |
| 2024-03-14 | 2024-03-12 | 1.477 | 493,561 | -9,073 | 0.04% | 728,960 |
| 2024-03-13 | 2024-03-11 | 1.543 | 502,634 | +1,815 | 0.04% | 775,600 |
| 2024-02-28 | 2024-02-26 | 1.764 | 500,819 | +2,722 | 0.04% | 883,200 |
| 2024-01-19 | 2024-01-17 | 1.984 | 498,097 | -9,980 | 0.04% | 988,199 |
| 2024-01-10 | 2024-01-08 | 2.083 | 508,077 | -2,722 | 0.04% | 1,058,399 |
| 2023-12-28 | 2023-12-22 | 2.094 | 510,799 | -79,841 | 0.04% | 1,069,699 |
| 2023-12-27 | 2023-12-21 | 1.984 | 590,640 | -53,530 | 0.05% | 1,171,800 |
| 2023-12-22 | 2023-12-20 | 2.050 | 644,170 | -28,125 | 0.06% | 1,320,601 |
| 2023-12-21 | 2023-12-19 | 1.984 | 672,295 | -13,610 | 0.06% | 1,333,799 |
| 2023-12-19 | 2023-12-15 | 2.072 | 685,905 | -87,099 | 0.06% | 1,421,281 |
| 2023-12-18 | 2023-12-14 | 2.072 | 773,004 | -24,496 | 0.07% | 1,601,761 |
| 2023-12-15 | 2023-12-13 | 1.962 | 797,500 | +32,662 | 0.07% | 1,564,620 |
| 2023-12-12 | 2023-12-08 | 2.105 | 764,838 | -1,815 | 0.07% | 1,610,130 |
| 2023-12-11 | 2023-12-07 | 2.182 | 766,653 | -81,655 | 0.07% | 1,673,101 |
| 2023-12-07 | 2023-12-05 | 1.995 | 848,308 | -18,146 | 0.07% | 1,692,350 |
| 2023-11-30 | 2023-11-28 | 2.083 | 866,454 | -50,807 | 0.08% | 1,804,951 |
| 2023-11-29 | 2023-11-27 | 2.204 | 917,261 | -45,364 | 0.08% | 2,021,999 |
| 2023-11-28 | 2023-11-24 | 2.204 | 962,625 | -25,404 | 0.08% | 2,121,999 |
| 2023-11-27 | 2023-11-23 | 2.006 | 988,029 | +1,814 | 0.09% | 1,981,980 |
| 2023-11-24 | 2023-11-22 | 1.830 | 986,215 | +1,815 | 0.09% | 1,804,421 |
| 2023-11-23 | 2023-11-21 | 2.094 | 984,400 | +1,814 | 0.09% | 2,061,500 |
| 2023-11-20 | 2023-11-16 | 2.039 | 982,586 | +9,073 | 0.09% | 2,003,551 |
| 2023-11-15 | 2023-11-13 | 2.259 | 973,513 | -1,814 | 0.09% | 2,199,651 |
| 2023-11-08 | 2023-11-06 | 2.182 | 975,327 | +1,814 | 0.09% | 2,128,499 |
| 2023-11-03 | 2023-11-01 | 2.116 | 973,513 | +3,629 | 0.09% | 2,060,161 |
| 2023-11-02 | 2023-10-31 | 2.127 | 969,884 | -2,721 | 0.09% | 2,063,171 |
| 2023-11-01 | 2023-10-30 | 2.105 | 972,605 | +2,721 | 0.09% | 2,047,519 |
| 2023-10-04 | 2023-09-29 | 2.397 | 969,884 | +10,878 | 0.09% | 2,324,419 |
| 2023-09-22 | 2023-09-20 | 2.441 | 959,006 | -59,209 | 0.09% | 2,341,109 |
| 2023-09-21 | 2023-09-19 | 2.252 | 1,018,215 | +5,382 | 0.09% | 2,292,699 |
| 2023-09-20 | 2023-09-18 | 2.263 | 1,012,833 | +3,589 | 0.09% | 2,291,871 |
| 2023-09-19 | 2023-09-15 | 2.229 | 1,009,244 | +897 | 0.09% | 2,249,999 |
| 2023-09-15 | 2023-09-13 | 2.285 | 1,008,347 | +24,222 | 0.09% | 2,304,199 |
| 2023-09-06 | 2023-09-04 | 2.564 | 984,125 | -34,987 | 0.09% | 2,523,099 |
| 2023-09-05 | 2023-08-31 | 2.263 | 1,019,112 | +34,987 | 0.09% | 2,306,079 |
| 2023-07-20 | 2023-07-18 | 2.798 | 984,125 | +69,974 | 0.09% | 2,753,469 |
| 2023-06-26 | 2023-06-21 | 2.842 | 914,151 | -897 | 0.08% | 2,598,450 |
| 2023-06-15 | 2023-06-13 | 2.876 | 915,048 | -35,884 | 0.08% | 2,631,599 |
| 2023-06-09 | 2023-06-07 | 2.865 | 950,932 | -3,589 | 0.08% | 2,724,199 |
| 2023-06-07 | 2023-06-05 | 2.842 | 954,521 | -8,971 | 0.08% | 2,713,200 |
| 2023-05-24 | 2023-05-22 | 2.986 | 963,492 | -4,485 | 0.09% | 2,877,131 |
| 2023-05-23 | 2023-05-19 | 2.929 | 967,977 | +17,666 | 0.09% | 2,835,571 |
| 2023-05-19 | 2023-05-17 | 2.975 | 950,311 | -2,642 | 0.09% | 2,826,980 |
| 2023-05-12 | 2023-05-10 | 3.043 | 952,953 | -19,376 | 0.09% | 2,899,760 |
| 2023-05-02 | 2023-04-27 | 2.895 | 972,329 | -8,808 | 0.09% | 2,815,199 |
| 2023-04-13 | 2023-04-11 | 2.895 | 981,137 | -8,807 | 0.09% | 2,840,701 |
| 2023-04-06 | 2023-04-03 | 2.839 | 989,944 | -3,523 | 0.09% | 2,810,000 |
| 2023-04-04 | 2023-03-31 | 2.861 | 993,467 | -91,596 | 0.09% | 2,842,560 |
| 2023-04-03 | 2023-03-30 | 2.827 | 1,085,063 | -106,569 | 0.10% | 3,067,680 |
| 2023-03-31 | 2023-03-29 | 2.668 | 1,191,632 | +51,083 | 0.11% | 3,179,551 |
| 2023-03-30 | 2023-03-28 | 2.328 | 1,140,549 | +6,165 | 0.10% | 2,654,749 |
| 2023-02-08 | 2023-02-06 | 2.600 | 1,134,384 | -1,762 | 0.10% | 2,949,520 |
| 2023-02-01 | 2023-01-30 | 2.611 | 1,136,146 | +22,899 | 0.10% | 2,967,001 |
| 2023-01-31 | 2023-01-27 | 2.668 | 1,113,247 | -2,642 | 0.10% | 2,970,401 |
| 2023-01-09 | 2023-01-05 | 2.577 | 1,115,889 | -9,688 | 0.10% | 2,876,091 |
| 2023-01-06 | 2023-01-04 | 2.316 | 1,125,577 | +881 | 0.10% | 2,607,120 |
| 2023-01-05 | 2023-01-03 | 2.555 | 1,124,696 | -881 | 0.10% | 2,873,250 |
| 2022-12-29 | 2022-12-23 | 2.498 | 1,125,577 | -881 | 0.10% | 2,811,600 |
| 2022-12-28 | 2022-12-22 | 2.498 | 1,126,458 | +4,404 | 0.10% | 2,813,801 |
| 2022-12-23 | 2022-12-21 | 2.498 | 1,122,054 | +1,762 | 0.10% | 2,802,800 |
| 2022-12-20 | 2022-12-16 | 2.600 | 1,120,292 | -1,762 | 0.10% | 2,912,879 |
| 2022-12-19 | 2022-12-15 | 2.453 | 1,122,054 | +3,523 | 0.10% | 2,751,840 |
| 2022-12-15 | 2022-12-13 | 2.203 | 1,118,531 | +1,762 | 0.10% | 2,463,800 |
| 2022-12-09 | 2022-12-07 | 2.237 | 1,116,769 | -75,744 | 0.10% | 2,497,959 |
| 2022-12-07 | 2022-12-05 | 2.248 | 1,192,513 | -3,522 | 0.11% | 2,680,921 |
| 2022-12-05 | 2022-12-01 | 2.203 | 1,196,035 | +34,348 | 0.11% | 2,634,519 |
| 2022-12-02 | 2022-11-30 | 2.203 | 1,161,687 | +46,679 | 0.10% | 2,558,860 |
| 2022-12-01 | 2022-11-29 | 2.146 | 1,115,008 | +881 | 0.10% | 2,392,740 |
| 2022-11-15 | 2022-11-11 | 2.032 | 1,114,127 | +1,761 | 0.10% | 2,264,349 |
| 2022-11-11 | 2022-11-09 | 2.032 | 1,112,366 | -1,761 | 0.10% | 2,260,770 |
| 2022-11-10 | 2022-11-08 | 2.112 | 1,114,127 | +5,284 | 0.10% | 2,352,899 |
| 2022-11-04 | 2022-11-02 | 2.146 | 1,108,843 | -1,761 | 0.10% | 2,379,510 |
| 2022-10-31 | 2022-10-27 | 2.362 | 1,110,604 | -881 | 0.10% | 2,622,879 |
| 2022-10-28 | 2022-10-26 | 2.146 | 1,111,485 | -10,569 | 0.10% | 2,385,180 |
| 2022-10-26 | 2022-10-24 | 2.407 | 1,122,054 | +4,404 | 0.10% | 2,700,880 |
| 2022-10-25 | 2022-10-21 | 2.430 | 1,117,650 | +2,642 | 0.10% | 2,715,659 |
| 2022-10-14 | 2022-10-12 | 2.521 | 1,115,008 | +12,330 | 0.10% | 2,810,520 |
| 2022-10-13 | 2022-10-11 | 2.634 | 1,102,678 | +12,331 | 0.10% | 2,904,641 |
| 2022-10-12 | 2022-10-10 | 2.702 | 1,090,347 | -22,900 | 0.10% | 2,946,439 |
| 2022-10-05 | 2022-09-30 | 2.530 | 1,113,247 | -5,906 | 0.10% | 2,816,070 |
| 2022-10-03 | 2022-09-29 | 2.656 | 1,119,153 | +11,358 | 0.10% | 2,971,920 |
| 2022-09-29 | 2022-09-27 | 2.930 | 1,107,795 | -18,347 | 0.10% | 3,246,079 |
| 2022-09-21 | 2022-09-19 | 2.656 | 1,126,142 | -12,231 | 0.10% | 2,990,479 |
| 2022-09-20 | 2022-09-16 | 2.747 | 1,138,373 | +1,747 | 0.10% | 3,127,199 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,136,626 | +186,089 | 0.10% | 3,239,490 |
| 2022-09-15 | 2022-09-13 | 2.850 | 950,537 | +4,368 | 0.09% | 2,709,119 |
| 2022-09-14 | 2022-09-09 | 2.862 | 946,169 | +40,188 | 0.09% | 2,707,500 |
| 2022-09-06 | 2022-09-02 | 2.415 | 905,981 | +1,747 | 0.08% | 2,188,070 |
| 2022-09-05 | 2022-09-01 | 2.461 | 904,234 | +40,189 | 0.08% | 2,225,251 |
| 2022-09-02 | 2022-08-31 | 2.575 | 864,045 | +39,314 | 0.08% | 2,225,249 |
| 2022-08-19 | 2022-08-17 | 2.736 | 824,731 | +874 | 0.08% | 2,256,160 |
| 2022-08-18 | 2022-08-16 | 2.862 | 823,857 | +10,484 | 0.07% | 2,357,499 |
| 2022-08-16 | 2022-08-12 | 2.919 | 813,373 | -9,611 | 0.07% | 2,374,049 |
| 2022-08-11 | 2022-08-09 | 2.919 | 822,984 | +2,621 | 0.07% | 2,402,101 |
| 2022-08-09 | 2022-08-05 | 2.999 | 820,363 | +6,990 | 0.07% | 2,460,181 |
| 2022-08-08 | 2022-08-04 | 3.010 | 813,373 | +3,494 | 0.07% | 2,448,529 |
| 2022-08-05 | 2022-08-03 | 3.010 | 809,879 | +874 | 0.07% | 2,438,010 |
| 2022-08-04 | 2022-08-02 | 2.930 | 809,005 | -55,040 | 0.07% | 2,370,559 |
| 2022-08-03 | 2022-08-01 | 2.907 | 864,045 | -4,369 | 0.08% | 2,512,059 |
| 2022-07-29 | 2022-07-27 | 2.987 | 868,414 | +5,242 | 0.08% | 2,594,341 |
| 2022-07-28 | 2022-07-26 | 2.839 | 863,172 | -11,357 | 0.08% | 2,450,240 |
| 2022-07-22 | 2022-07-20 | 2.610 | 874,529 | -69,893 | 0.08% | 2,282,279 |
| 2022-07-19 | 2022-07-15 | 2.724 | 944,422 | +1,747 | 0.09% | 2,572,780 |
| 2022-07-15 | 2022-07-13 | 2.839 | 942,675 | +64,651 | 0.09% | 2,675,921 |
| 2022-07-14 | 2022-07-12 | 2.804 | 878,024 | +9,610 | 0.08% | 2,462,250 |
| 2022-07-11 | 2022-07-07 | 3.079 | 868,414 | -1,747 | 0.08% | 2,673,861 |
| 2022-07-08 | 2022-07-06 | 3.125 | 870,161 | -874 | 0.08% | 2,719,080 |
| 2022-07-05 | 2022-06-30 | 3.193 | 871,035 | -8,736 | 0.08% | 2,781,631 |
| 2022-06-30 | 2022-06-28 | 3.239 | 879,771 | -34,947 | 0.08% | 2,849,809 |
| 2022-06-29 | 2022-06-27 | 3.205 | 914,718 | -7,862 | 0.08% | 2,931,602 |
| 2022-06-28 | 2022-06-24 | 3.045 | 922,580 | +17,473 | 0.08% | 2,808,959 |
| 2022-06-27 | 2022-06-23 | 3.216 | 905,107 | +4,368 | 0.08% | 2,911,159 |
| 2022-06-24 | 2022-06-22 | 3.090 | 900,739 | +18,347 | 0.08% | 2,783,700 |
| 2022-06-23 | 2022-06-21 | 3.033 | 882,392 | +34,946 | 0.08% | 2,676,499 |
| 2022-06-22 | 2022-06-20 | 2.919 | 847,446 | +375,672 | 0.08% | 2,473,500 |
| 2022-06-21 | 2022-06-17 | 2.907 | 471,774 | -8,737 | 0.04% | 1,371,600 |
| 2022-06-17 | 2022-06-15 | 2.839 | 480,511 | +874 | 0.04% | 1,364,001 |
| 2022-06-16 | 2022-06-14 | 2.907 | 479,637 | +17,473 | 0.04% | 1,394,460 |
| 2022-06-15 | 2022-06-13 | 2.896 | 462,164 | -33,199 | 0.04% | 1,338,370 |
| 2022-06-14 | 2022-06-10 | 2.736 | 495,363 | -5,242 | 0.04% | 1,355,131 |
| 2022-06-10 | 2022-06-08 | 2.770 | 500,605 | +874 | 0.05% | 1,386,661 |
| 2022-06-07 | 2022-06-02 | 2.747 | 499,731 | -8,737 | 0.05% | 1,372,800 |
| 2022-06-06 | 2022-06-01 | 2.747 | 508,468 | +12,232 | 0.05% | 1,396,801 |
| 2022-06-02 | 2022-05-31 | 2.736 | 496,236 | +873 | 0.05% | 1,357,519 |
| 2022-05-26 | 2022-05-24 | 2.667 | 495,363 | +3,495 | 0.04% | 1,321,111 |
| 2022-05-25 | 2022-05-23 | 2.839 | 491,868 | -29,704 | 0.04% | 1,396,240 |
| 2022-05-24 | 2022-05-20 | 2.857 | 521,572 | +6,989 | 0.05% | 1,489,950 |
| 2022-05-23 | 2022-05-19 | 2.727 | 514,583 | -273,115 | 0.05% | 1,403,443 |
| 2022-05-19 | 2022-05-17 | 2.692 | 787,698 | +34,026 | 0.07% | 2,120,540 |
| 2022-05-16 | 2022-05-12 | 2.704 | 753,672 | -851 | 0.07% | 2,037,799 |
| 2022-04-27 | 2022-04-25 | 2.751 | 754,523 | -4,253 | 0.07% | 2,075,580 |
| 2022-04-21 | 2022-04-19 | 2.833 | 758,776 | -851 | 0.07% | 2,149,720 |
| 2022-04-20 | 2022-04-14 | 2.751 | 759,627 | -4,253 | 0.07% | 2,089,621 |
| 2022-04-19 | 2022-04-13 | 2.598 | 763,880 | +4,253 | 0.07% | 1,984,580 |
| 2022-04-14 | 2022-04-12 | 2.774 | 759,627 | -4,253 | 0.07% | 2,107,481 |
| 2022-04-11 | 2022-04-07 | 2.904 | 763,880 | -3,403 | 0.07% | 2,218,060 |
| 2022-04-08 | 2022-04-06 | 2.833 | 767,283 | +4,254 | 0.07% | 2,173,821 |
| 2022-04-07 | 2022-04-04 | 2.716 | 763,029 | -4,254 | 0.07% | 2,072,069 |
| 2022-04-01 | 2022-03-30 | 2.786 | 767,283 | +35,728 | 0.07% | 2,137,741 |
| 2022-03-30 | 2022-03-28 | 2.939 | 731,555 | -62,948 | 0.07% | 2,149,999 |
| 2022-03-29 | 2022-03-25 | 2.927 | 794,503 | -492,524 | 0.07% | 2,325,659 |
| 2022-03-28 | 2022-03-24 | 3.221 | 1,287,027 | -68,052 | 0.12% | 4,145,619 |
| 2022-03-22 | 2022-03-18 | 2.704 | 1,355,079 | -2,552 | 0.13% | 3,663,900 |
| 2022-03-21 | 2022-03-17 | 2.716 | 1,357,631 | -6,805 | 0.13% | 3,686,761 |
| 2022-03-18 | 2022-03-16 | 2.492 | 1,364,436 | -51,039 | 0.13% | 3,400,480 |
| 2022-03-17 | 2022-03-15 | 2.539 | 1,415,475 | -12,759 | 0.13% | 3,594,241 |
| 2022-03-16 | 2022-03-14 | 2.516 | 1,428,234 | +6,805 | 0.13% | 3,593,059 |
| 2022-03-15 | 2022-03-11 | 2.786 | 1,421,429 | -5,104 | 0.13% | 3,960,269 |
| 2022-03-14 | 2022-03-10 | 2.892 | 1,426,533 | +746,016 | 0.13% | 4,125,420 |
| 2022-03-11 | 2022-03-09 | 2.704 | 680,517 | -26,370 | 0.06% | 1,840,001 |
| 2022-03-10 | 2022-03-08 | 2.739 | 706,887 | -311,336 | 0.07% | 1,936,231 |
| 2022-03-09 | 2022-03-07 | 2.622 | 1,018,223 | -74,857 | 0.09% | 2,669,310 |
| 2022-03-08 | 2022-03-04 | 2.763 | 1,093,080 | -49,337 | 0.10% | 3,019,750 |
| 2022-03-07 | 2022-03-03 | 2.939 | 1,142,417 | +474,660 | 0.11% | 3,357,499 |
| 2022-03-04 | 2022-03-02 | 2.857 | 667,757 | -154,818 | 0.06% | 1,907,550 |
| 2022-03-03 | 2022-03-01 | 2.904 | 822,575 | +150,565 | 0.08% | 2,388,491 |
| 2022-03-01 | 2022-02-25 | 2.868 | 672,010 | -318,142 | 0.06% | 1,927,599 |
| 2022-02-28 | 2022-02-24 | 2.939 | 990,152 | +232,227 | 0.09% | 2,910,001 |
| 2022-02-25 | 2022-02-23 | 2.951 | 757,925 | -39,130 | 0.07% | 2,236,409 |
| 2022-02-24 | 2022-02-22 | 2.892 | 797,055 | -8,507 | 0.07% | 2,305,020 |
| 2022-02-23 | 2022-02-21 | 3.021 | 805,562 | -231,375 | 0.08% | 2,433,791 |
| 2022-02-22 | 2022-02-18 | 2.622 | 1,036,937 | -40,831 | 0.10% | 2,718,369 |
| 2022-02-21 | 2022-02-17 | 2.716 | 1,077,768 | -334,304 | 0.10% | 2,926,769 |
| 2022-02-18 | 2022-02-16 | 2.680 | 1,412,072 | -123,344 | 0.13% | 3,784,800 |
| 2022-02-17 | 2022-02-15 | 2.575 | 1,535,416 | -115,688 | 0.14% | 3,952,951 |
| 2022-02-16 | 2022-02-14 | 2.469 | 1,651,104 | +946,769 | 0.15% | 4,076,101 |
| 2022-02-15 | 2022-02-11 | 2.210 | 704,335 | +34,026 | 0.07% | 1,556,641 |
| 2022-02-11 | 2022-02-09 | 2.410 | 670,309 | +2,552 | 0.06% | 1,615,400 |
| 2022-02-09 | 2022-02-07 | 2.504 | 667,757 | +12,760 | 0.06% | 1,672,050 |
| 2022-02-08 | 2022-02-04 | 2.516 | 654,997 | -3,403 | 0.06% | 1,647,799 |
| 2022-02-07 | 2022-01-31 | 2.422 | 658,400 | +3,403 | 0.06% | 1,594,440 |
| 2022-02-04 | 2022-01-27 | 2.375 | 654,997 | -4,254 | 0.06% | 1,555,399 |
| 2022-01-28 | 2022-01-26 | 2.422 | 659,251 | +42,533 | 0.06% | 1,596,501 |
| 2022-01-27 | 2022-01-25 | 2.527 | 616,718 | -2,552 | 0.06% | 1,558,749 |
| 2022-01-26 | 2022-01-24 | 2.645 | 619,270 | -30,623 | 0.06% | 1,638,000 |
| 2022-01-25 | 2022-01-21 | 2.669 | 649,893 | -40,831 | 0.06% | 1,734,279 |
| 2022-01-24 | 2022-01-20 | 2.539 | 690,724 | -49,338 | 0.06% | 1,753,919 |
| 2022-01-21 | 2022-01-19 | 2.386 | 740,062 | +68,052 | 0.07% | 1,766,100 |
| 2022-01-20 | 2022-01-18 | 2.222 | 672,010 | -12,760 | 0.06% | 1,493,100 |
| 2022-01-19 | 2022-01-17 | 2.575 | 684,770 | +12,760 | 0.06% | 1,762,950 |
| 2022-01-18 | 2022-01-14 | 2.422 | 672,010 | +4,253 | 0.06% | 1,627,399 |
| 2022-01-17 | 2022-01-13 | 2.386 | 667,757 | -42,532 | 0.06% | 1,593,550 |
| 2022-01-14 | 2022-01-12 | 2.292 | 710,289 | -7,656 | 0.07% | 1,628,249 |
| 2022-01-13 | 2022-01-11 | 2.351 | 717,945 | +74,857 | 0.07% | 1,688,000 |
| 2022-01-12 | 2022-01-10 | 2.093 | 643,088 | +39,129 | 0.06% | 1,345,679 |
| 2022-01-11 | 2022-01-07 | 1.916 | 603,959 | -51,038 | 0.06% | 1,157,301 |
| 2022-01-10 | 2022-01-06 | 1.928 | 654,997 | -90,169 | 0.06% | 1,262,799 |
| 2022-01-07 | 2022-01-05 | 1.951 | 745,166 | -25,519 | 0.07% | 1,454,160 |
| 2022-01-06 | 2022-01-04 | 1.975 | 770,685 | -34,026 | 0.07% | 1,522,080 |
| 2022-01-05 | 2022-01-03 | 1.975 | 804,711 | -170,129 | 0.08% | 1,589,280 |
| 2022-01-04 | 2021-12-31 | 1.963 | 974,840 | -15,312 | 0.09% | 1,913,820 |
| 2022-01-03 | 2021-12-29 | 1.846 | 990,152 | -25,519 | 0.09% | 1,827,480 |
| 2021-12-30 | 2021-12-28 | 1.787 | 1,015,671 | +19,565 | 0.09% | 1,814,880 |
| 2021-12-29 | 2021-12-24 | 1.775 | 996,106 | -51,039 | 0.09% | 1,768,209 |
| 2021-12-28 | 2021-12-22 | 1.740 | 1,047,145 | -17,013 | 0.10% | 1,821,880 |
| 2021-12-23 | 2021-12-21 | 1.528 | 1,064,158 | -75,707 | 0.10% | 1,626,300 |
| 2021-12-22 | 2021-12-20 | 1.399 | 1,139,865 | -72,305 | 0.11% | 1,594,599 |
| 2021-12-20 | 2021-12-16 | 1.364 | 1,212,170 | +11,058 | 0.11% | 1,653,000 |
| 2021-12-17 | 2021-12-15 | 1.364 | 1,201,112 | -14,461 | 0.11% | 1,637,920 |
| 2021-12-15 | 2021-12-13 | 1.387 | 1,215,573 | +19,565 | 0.11% | 1,686,220 |
| 2021-12-08 | 2021-12-06 | 1.387 | 1,196,008 | -11,909 | 0.11% | 1,659,080 |
| 2021-12-07 | 2021-12-03 | 1.387 | 1,207,917 | -42,532 | 0.11% | 1,675,600 |
| 2021-12-06 | 2021-12-02 | 1.387 | 1,250,449 | +42,532 | 0.12% | 1,734,599 |
| 2021-12-03 | 2021-12-01 | 1.434 | 1,207,917 | -56,993 | 0.11% | 1,732,400 |
| 2021-12-02 | 2021-11-30 | 1.411 | 1,264,910 | +86,766 | 0.12% | 1,784,399 |
| 2021-12-01 | 2021-11-29 | 1.434 | 1,178,144 | +17,012 | 0.11% | 1,689,699 |
| 2021-11-30 | 2021-11-26 | 1.434 | 1,161,132 | -33,175 | 0.11% | 1,665,301 |
| 2021-11-24 | 2021-11-22 | 1.422 | 1,194,307 | +87,617 | 0.11% | 1,698,840 |
| 2021-11-23 | 2021-11-19 | 1.469 | 1,106,690 | -25,520 | 0.10% | 1,626,250 |
| 2021-11-22 | 2021-11-18 | 1.458 | 1,132,210 | +25,520 | 0.11% | 1,650,441 |
| 2021-11-18 | 2021-11-16 | 1.516 | 1,106,690 | -8,507 | 0.10% | 1,678,290 |
| 2021-11-17 | 2021-11-15 | 1.516 | 1,115,197 | -33,175 | 0.10% | 1,691,190 |
| 2021-11-15 | 2021-11-11 | 1.446 | 1,148,372 | -9,357 | 0.11% | 1,660,500 |
| 2021-11-12 | 2021-11-10 | 1.446 | 1,157,729 | +34,026 | 0.11% | 1,674,030 |
| 2021-11-10 | 2021-11-08 | 1.481 | 1,123,703 | -89,318 | 0.10% | 1,664,460 |
| 2021-11-09 | 2021-11-05 | 1.469 | 1,213,021 | -33,175 | 0.11% | 1,782,500 |
| 2021-11-03 | 2021-11-01 | 1.493 | 1,246,196 | -74,857 | 0.12% | 1,860,550 |
| 2021-11-02 | 2021-10-29 | 1.364 | 1,321,053 | +15,312 | 0.12% | 1,801,480 |
| 2021-11-01 | 2021-10-28 | 1.387 | 1,305,741 | +32,324 | 0.12% | 1,811,299 |
| 2021-10-28 | 2021-10-26 | 1.434 | 1,273,417 | +22,117 | 0.12% | 1,826,340 |
| 2021-10-20 | 2021-10-18 | 1.422 | 1,251,300 | +2,552 | 0.12% | 1,779,910 |
| 2021-10-19 | 2021-10-15 | 1.434 | 1,248,748 | -851 | 0.12% | 1,790,960 |
| 2021-10-18 | 2021-10-12 | 1.458 | 1,249,599 | -28,071 | 0.12% | 1,821,560 |
| 2021-10-15 | 2021-10-11 | 1.446 | 1,277,670 | +9,357 | 0.12% | 1,847,460 |
| 2021-10-12 | 2021-10-08 | 1.458 | 1,268,313 | +102,078 | 0.12% | 1,848,840 |
| 2021-10-11 | 2021-10-07 | 1.505 | 1,166,235 | -4,254 | 0.11% | 1,754,879 |
| 2021-10-04 | 2021-09-29 | 1.564 | 1,170,489 | +42,533 | 0.11% | 1,830,080 |
| 2021-09-30 | 2021-09-28 | 1.714 | 1,127,956 | +16,162 | 0.11% | 1,933,749 |
| 2021-09-29 | 2021-09-27 | 1.641 | 1,111,794 | +189,830 | 0.10% | 1,824,354 |
| 2021-09-28 | 2021-09-24 | 1.653 | 921,964 | -16,332 | 0.09% | 1,524,150 |
| 2021-09-27 | 2021-09-23 | 1.629 | 938,296 | +11,432 | 0.09% | 1,528,169 |
| 2021-09-23 | 2021-09-20 | 1.616 | 926,864 | -39,197 | 0.09% | 1,498,200 |
| 2021-09-20 | 2021-09-16 | 1.690 | 966,061 | -69,413 | 0.09% | 1,632,539 |
| 2021-09-17 | 2021-09-15 | 1.727 | 1,035,474 | +16,332 | 0.10% | 1,787,880 |
| 2021-09-15 | 2021-09-13 | 1.776 | 1,019,142 | +3,267 | 0.10% | 1,809,600 |
| 2021-09-14 | 2021-09-10 | 1.825 | 1,015,875 | +4,083 | 0.10% | 1,853,559 |
| 2021-09-13 | 2021-09-09 | 1.837 | 1,011,792 | +9,799 | 0.10% | 1,858,500 |
| 2021-09-10 | 2021-09-08 | 1.861 | 1,001,993 | +16,333 | 0.10% | 1,865,040 |
| 2021-09-07 | 2021-09-03 | 1.923 | 985,660 | +40,831 | 0.10% | 1,894,989 |
| 2021-09-06 | 2021-09-02 | 1.886 | 944,829 | +24,498 | 0.09% | 1,781,779 |
| 2021-09-03 | 2021-09-01 | 1.935 | 920,331 | -9,799 | 0.09% | 1,780,660 |
| 2021-09-02 | 2021-08-31 | 1.947 | 930,130 | +24,498 | 0.09% | 1,811,010 |
| 2021-09-01 | 2021-08-30 | 1.959 | 905,632 | +17,149 | 0.09% | 1,774,401 |
| 2021-08-31 | 2021-08-27 | 1.947 | 888,483 | +1,634 | 0.09% | 1,729,921 |
| 2021-08-30 | 2021-08-26 | 1.923 | 886,849 | +54,713 | 0.09% | 1,705,019 |
| 2021-08-27 | 2021-08-25 | 1.776 | 832,136 | -124,126 | 0.08% | 1,477,550 |
| 2021-08-26 | 2021-08-24 | 1.739 | 956,262 | +37,564 | 0.09% | 1,662,820 |
| 2021-08-25 | 2021-08-23 | 1.763 | 918,698 | -35,114 | 0.09% | 1,620,001 |
| 2021-08-24 | 2021-08-20 | 1.727 | 953,812 | +51,447 | 0.09% | 1,646,880 |
| 2021-08-23 | 2021-08-19 | 1.690 | 902,365 | -57,164 | 0.09% | 1,524,900 |
| 2021-08-20 | 2021-08-18 | 1.690 | 959,529 | -81,662 | 0.09% | 1,621,501 |
| 2021-08-19 | 2021-08-17 | 1.629 | 1,041,191 | -17,149 | 0.10% | 1,695,751 |
| 2021-08-18 | 2021-08-16 | 1.714 | 1,058,340 | +22,049 | 0.10% | 1,814,401 |
| 2021-08-17 | 2021-08-13 | 1.641 | 1,036,291 | -123,309 | 0.10% | 1,700,460 |
| 2021-08-16 | 2021-08-12 | 1.567 | 1,159,600 | -4,084 | 0.11% | 1,817,599 |
| 2021-08-13 | 2021-08-11 | 1.616 | 1,163,684 | +8,167 | 0.11% | 1,881,001 |
| 2021-08-12 | 2021-08-10 | 1.567 | 1,155,517 | -34,298 | 0.11% | 1,811,199 |
| 2021-08-11 | 2021-08-09 | 1.469 | 1,189,815 | +57,980 | 0.12% | 1,748,399 |
| 2021-08-09 | 2021-08-05 | 1.445 | 1,131,835 | -13,066 | 0.11% | 1,635,480 |
| 2021-08-06 | 2021-08-04 | 1.372 | 1,144,901 | +17,149 | 0.11% | 1,570,240 |
| 2021-08-05 | 2021-08-03 | 1.396 | 1,127,752 | -29,399 | 0.11% | 1,574,340 |
| 2021-08-04 | 2021-08-02 | 1.359 | 1,157,151 | -4,899 | 0.11% | 1,572,871 |
| 2021-08-03 | 2021-07-30 | 1.310 | 1,162,050 | +157,607 | 0.11% | 1,522,610 |
| 2021-08-02 | 2021-07-29 | 1.359 | 1,004,443 | +110,244 | 0.10% | 1,365,301 |
| 2021-07-30 | 2021-07-28 | 1.323 | 894,199 | -18,782 | 0.09% | 1,182,600 |
| 2021-07-29 | 2021-07-27 | 1.347 | 912,981 | -153,525 | 0.09% | 1,229,800 |
| 2021-07-28 | 2021-07-26 | 1.420 | 1,066,506 | +36,748 | 0.10% | 1,514,960 |
| 2021-07-27 | 2021-07-23 | 1.506 | 1,029,758 | +8,983 | 0.10% | 1,551,030 |
| 2021-07-26 | 2021-07-22 | 1.531 | 1,020,775 | +53,080 | 0.10% | 1,562,500 |
| 2021-07-23 | 2021-07-21 | 1.457 | 967,695 | -30,215 | 0.09% | 1,410,150 |
| 2021-07-22 | 2021-07-20 | 1.506 | 997,910 | -14,699 | 0.10% | 1,503,061 |
| 2021-07-21 | 2021-07-19 | 1.531 | 1,012,609 | +31,032 | 0.10% | 1,550,000 |
| 2021-07-20 | 2021-07-16 | 1.580 | 981,577 | +2,450 | 0.10% | 1,550,580 |
| 2021-07-19 | 2021-07-15 | 1.580 | 979,127 | +22,048 | 0.10% | 1,546,709 |
| 2021-07-16 | 2021-07-14 | 1.580 | 957,079 | -54,713 | 0.09% | 1,511,881 |
| 2021-07-15 | 2021-07-13 | 1.531 | 1,011,792 | +2,450 | 0.10% | 1,548,750 |
| 2021-07-14 | 2021-07-12 | 1.555 | 1,009,342 | +6,533 | 0.10% | 1,569,719 |
| 2021-07-13 | 2021-07-09 | 1.604 | 1,002,809 | +53,897 | 0.10% | 1,608,679 |
| 2021-07-12 | 2021-07-08 | 1.494 | 948,912 | +22,865 | 0.09% | 1,417,639 |
| 2021-07-09 | 2021-07-07 | 1.580 | 926,047 | -13,066 | 0.09% | 1,462,860 |
| 2021-07-08 | 2021-07-06 | 1.555 | 939,113 | -16,332 | 0.09% | 1,460,500 |
| 2021-07-07 | 2021-07-05 | 1.555 | 955,445 | -44,098 | 0.09% | 1,485,899 |
| 2021-07-06 | 2021-07-02 | 1.543 | 999,543 | +13,066 | 0.10% | 1,542,240 |
| 2021-07-05 | 2021-06-30 | 1.567 | 986,477 | +64,513 | 0.10% | 1,546,240 |
| 2021-07-02 | 2021-06-29 | 1.616 | 921,964 | +47,364 | 0.09% | 1,490,280 |
| 2021-06-30 | 2021-06-28 | 1.739 | 874,600 | +18,782 | 0.08% | 1,520,820 |
| 2021-06-29 | 2021-06-25 | 1.727 | 855,818 | +32,665 | 0.08% | 1,477,680 |
| 2021-06-28 | 2021-06-24 | 1.727 | 823,153 | -58,797 | 0.08% | 1,421,280 |
| 2021-06-25 | 2021-06-23 | 1.739 | 881,950 | +65,330 | 0.09% | 1,533,601 |
| 2021-06-24 | 2021-06-22 | 1.788 | 816,620 | -101,261 | 0.08% | 1,460,000 |
| 2021-06-23 | 2021-06-21 | 1.849 | 917,881 | -29,398 | 0.09% | 1,697,240 |
| 2021-06-22 | 2021-06-18 | 1.751 | 947,279 | -194,356 | 0.09% | 1,658,800 |
| 2021-06-21 | 2021-06-17 | 1.788 | 1,141,635 | +144,542 | 0.11% | 2,041,080 |
| 2021-06-18 | 2021-06-16 | 1.678 | 997,093 | +77,579 | 0.10% | 1,672,770 |
| 2021-06-17 | 2021-06-15 | 1.739 | 919,514 | +60,430 | 0.09% | 1,598,920 |
| 2021-06-16 | 2021-06-11 | 1.580 | 859,084 | +44,097 | 0.08% | 1,357,080 |
| 2021-06-15 | 2021-06-10 | 1.384 | 814,987 | -14,699 | 0.08% | 1,127,740 |
| 2021-06-11 | 2021-06-09 | 1.469 | 829,686 | +29,398 | 0.08% | 1,219,200 |
| 2021-06-10 | 2021-06-08 | 1.531 | 800,288 | -40,831 | 0.08% | 1,225,001 |
| 2021-06-09 | 2021-06-07 | 1.580 | 841,119 | +81,662 | 0.08% | 1,328,701 |
| 2021-06-08 | 2021-06-04 | 1.420 | 759,457 | +13,066 | 0.07% | 1,078,801 |
| 2021-05-28 | 2021-05-26 | 1.176 | 746,391 | +40,831 | 0.07% | 877,440 |
| 2021-05-26 | 2021-05-24 | 1.200 | 705,560 | +8,167 | 0.07% | 846,720 |
| 2021-05-24 | 2021-05-20 | 1.163 | 697,393 | -40,015 | 0.07% | 811,299 |
| 2021-05-20 | 2021-05-17 | 1.370 | 737,408 | +51,688 | 0.07% | 1,009,908 |
| 2021-05-18 | 2021-05-14 | 1.343 | 685,720 | +2,278 | 0.07% | 921,059 |
| 2021-05-04 | 2021-04-30 | 1.343 | 683,442 | -9,113 | 0.07% | 918,000 |
| 2021-05-03 | 2021-04-29 | 1.370 | 692,555 | +2,278 | 0.07% | 948,480 |
| 2021-04-28 | 2021-04-26 | 1.409 | 690,277 | +3,797 | 0.07% | 972,630 |
| 2021-04-27 | 2021-04-23 | 1.409 | 686,480 | +13,669 | 0.07% | 967,280 |
| 2021-04-23 | 2021-04-21 | 1.409 | 672,811 | -9,113 | 0.07% | 948,020 |
| 2021-04-12 | 2021-04-08 | 1.383 | 681,924 | +9,113 | 0.07% | 942,901 |
| 2021-04-08 | 2021-04-01 | 1.370 | 672,811 | +1,519 | 0.07% | 921,440 |
| 2021-04-07 | 2021-03-31 | 1.277 | 671,292 | -15,188 | 0.07% | 857,480 |
| 2021-03-31 | 2021-03-29 | 1.185 | 686,480 | +15,188 | 0.07% | 813,600 |
| 2021-03-15 | 2021-03-11 | 1.264 | 671,292 | -4,556 | 0.07% | 848,640 |
| 2021-03-12 | 2021-03-10 | 1.277 | 675,848 | +33,412 | 0.07% | 863,299 |
| 2021-03-09 | 2021-03-05 | 1.304 | 642,436 | -22,781 | 0.07% | 837,540 |
| 2021-03-02 | 2021-02-26 | 1.304 | 665,217 | +7,594 | 0.07% | 867,240 |
| 2021-03-01 | 2021-02-25 | 1.317 | 657,623 | +28,097 | 0.07% | 866,000 |
| 2021-02-26 | 2021-02-24 | 1.343 | 629,526 | -28,097 | 0.07% | 845,580 |
| 2021-02-24 | 2021-02-22 | 1.396 | 657,623 | -4,557 | 0.07% | 917,960 |
| 2021-02-23 | 2021-02-19 | 1.435 | 662,180 | -83,531 | 0.07% | 950,481 |
| 2021-02-22 | 2021-02-18 | 1.422 | 745,711 | -9,113 | 0.08% | 1,060,559 |
| 2021-02-18 | 2021-02-16 | 1.317 | 754,824 | -22,781 | 0.08% | 994,000 |
| 2021-02-17 | 2021-02-11 | 1.277 | 777,605 | +26,578 | 0.08% | 993,279 |
| 2021-02-10 | 2021-02-08 | 1.277 | 751,027 | -22,782 | 0.08% | 959,330 |
| 2021-02-05 | 2021-02-03 | 1.291 | 773,809 | +22,782 | 0.08% | 998,621 |
| 2021-02-02 | 2021-01-29 | 1.291 | 751,027 | -22,782 | 0.08% | 969,220 |
| 2021-02-01 | 2021-01-28 | 1.343 | 773,809 | -3,796 | 0.08% | 1,039,381 |
| 2021-01-29 | 2021-01-27 | 1.330 | 777,605 | -4,557 | 0.08% | 1,034,239 |
| 2021-01-28 | 2021-01-26 | 1.356 | 782,162 | -28,856 | 0.08% | 1,060,900 |
| 2021-01-27 | 2021-01-25 | 1.396 | 811,018 | -4,556 | 0.08% | 1,132,080 |
| 2021-01-26 | 2021-01-22 | 1.383 | 815,574 | +15,187 | 0.09% | 1,127,699 |
| 2021-01-25 | 2021-01-21 | 1.356 | 800,387 | -28,856 | 0.08% | 1,085,620 |
| 2021-01-22 | 2021-01-20 | 1.304 | 829,243 | +36,450 | 0.09% | 1,081,080 |
| 2021-01-21 | 2021-01-19 | 1.317 | 792,793 | -32,653 | 0.08% | 1,044,000 |
| 2021-01-20 | 2021-01-18 | 1.317 | 825,446 | +40,247 | 0.09% | 1,087,000 |
| 2021-01-19 | 2021-01-15 | 1.370 | 785,199 | -16,707 | 0.08% | 1,075,360 |
| 2021-01-18 | 2021-01-14 | 1.317 | 801,906 | -22,781 | 0.08% | 1,056,001 |
| 2021-01-14 | 2021-01-12 | 1.198 | 824,687 | -129,095 | 0.09% | 988,260 |
| 2021-01-13 | 2021-01-11 | 1.212 | 953,782 | -98,719 | 0.10% | 1,155,520 |
| 2021-01-12 | 2021-01-08 | 1.238 | 1,052,501 | -30,375 | 0.11% | 1,302,840 |
| 2021-01-11 | 2021-01-07 | 1.264 | 1,082,876 | -13,669 | 0.11% | 1,368,960 |
| 2021-01-08 | 2021-01-06 | 1.264 | 1,096,545 | -23,541 | 0.11% | 1,386,240 |
| 2021-01-07 | 2021-01-05 | 1.277 | 1,120,086 | -30,375 | 0.12% | 1,430,750 |
| 2021-01-05 | 2020-12-31 | 1.264 | 1,150,461 | -6,075 | 0.12% | 1,454,400 |
| 2020-12-30 | 2020-12-28 | 1.225 | 1,156,536 | -212,627 | 0.12% | 1,416,390 |
| 2020-12-29 | 2020-12-24 | 1.251 | 1,369,163 | +60,751 | 0.14% | 1,712,850 |
| 2020-12-23 | 2020-12-21 | 1.304 | 1,308,412 | +759 | 0.14% | 1,705,770 |
| 2020-12-22 | 2020-12-18 | 1.356 | 1,307,653 | -7,594 | 0.14% | 1,773,660 |
| 2020-12-21 | 2020-12-17 | 1.343 | 1,315,247 | +7,594 | 0.14% | 1,766,640 |
| 2020-12-18 | 2020-12-16 | 1.264 | 1,307,653 | -9,872 | 0.14% | 1,653,120 |
| 2020-12-17 | 2020-12-15 | 1.277 | 1,317,525 | -1,519 | 0.14% | 1,682,950 |
| 2020-12-15 | 2020-12-11 | 1.238 | 1,319,044 | +42,526 | 0.14% | 1,632,781 |
| 2020-12-14 | 2020-12-10 | 1.264 | 1,276,518 | +30,375 | 0.13% | 1,613,760 |
| 2020-12-11 | 2020-12-09 | 1.304 | 1,246,143 | +11,391 | 0.13% | 1,624,590 |
| 2020-12-10 | 2020-12-08 | 1.291 | 1,234,752 | -17,466 | 0.13% | 1,593,480 |
| 2020-12-09 | 2020-12-07 | 1.304 | 1,252,218 | +4,556 | 0.13% | 1,632,510 |
| 2020-12-08 | 2020-12-04 | 1.264 | 1,247,662 | -22,781 | 0.13% | 1,577,280 |
| 2020-12-02 | 2020-11-30 | 1.304 | 1,270,443 | -21,263 | 0.13% | 1,656,270 |
| 2020-12-01 | 2020-11-27 | 1.383 | 1,291,706 | +12,910 | 0.13% | 1,786,050 |
| 2020-11-30 | 2020-11-26 | 1.304 | 1,278,796 | -7,594 | 0.13% | 1,667,159 |
| 2020-11-27 | 2020-11-25 | 1.317 | 1,286,390 | +7,594 | 0.13% | 1,694,000 |
| 2020-11-26 | 2020-11-24 | 1.291 | 1,278,796 | -29,616 | 0.13% | 1,650,319 |
| 2020-11-23 | 2020-11-19 | 1.317 | 1,308,412 | +15,187 | 0.14% | 1,723,000 |
| 2020-11-20 | 2020-11-18 | 1.317 | 1,293,225 | -12,150 | 0.14% | 1,703,000 |
| 2020-11-18 | 2020-11-16 | 1.317 | 1,305,375 | +12,150 | 0.14% | 1,719,000 |
| 2020-11-16 | 2020-11-12 | 1.356 | 1,293,225 | +22,782 | 0.14% | 1,754,090 |
| 2020-11-11 | 2020-11-09 | 1.449 | 1,270,443 | +45,563 | 0.13% | 1,840,300 |
| 2020-11-10 | 2020-11-06 | 1.383 | 1,224,880 | +7,593 | 0.13% | 1,693,649 |
| 2020-11-09 | 2020-11-05 | 1.343 | 1,217,287 | +53,157 | 0.13% | 1,635,061 |
| 2020-11-06 | 2020-11-04 | 1.356 | 1,164,130 | -22,781 | 0.12% | 1,578,990 |
| 2020-10-30 | 2020-10-28 | 1.304 | 1,186,911 | -22,782 | 0.12% | 1,547,369 |
| 2020-10-29 | 2020-10-27 | 1.264 | 1,209,693 | +31,894 | 0.13% | 1,529,280 |
| 2020-10-21 | 2020-10-19 | 1.383 | 1,177,799 | +760 | 0.12% | 1,628,550 |
| 2020-10-20 | 2020-10-16 | 1.383 | 1,177,039 | +8,353 | 0.12% | 1,627,499 |
| 2020-10-19 | 2020-10-15 | 1.383 | 1,168,686 | +21,262 | 0.12% | 1,615,950 |
| 2020-10-16 | 2020-10-14 | 1.343 | 1,147,424 | +30,376 | 0.12% | 1,541,221 |
| 2020-10-15 | 2020-10-12 | 1.409 | 1,117,048 | -45,563 | 0.12% | 1,573,969 |
| 2020-10-14 | 2020-10-09 | 1.343 | 1,162,611 | +38,728 | 0.12% | 1,561,620 |
| 2020-10-12 | 2020-10-08 | 1.396 | 1,123,883 | +21,263 | 0.12% | 1,568,800 |
| 2020-10-09 | 2020-10-07 | 1.396 | 1,102,620 | -7,594 | 0.12% | 1,539,120 |
| 2020-10-08 | 2020-10-06 | 1.449 | 1,110,214 | +78,216 | 0.12% | 1,608,200 |
| 2020-10-07 | 2020-10-05 | 1.422 | 1,031,998 | -4,556 | 0.11% | 1,467,720 |
| 2020-10-06 | 2020-09-30 | 1.396 | 1,036,554 | +1,519 | 0.11% | 1,446,900 |
| 2020-09-30 | 2020-09-28 | 1.383 | 1,035,035 | +39,487 | 0.11% | 1,431,150 |
| 2020-09-28 | 2020-09-24 | 1.370 | 995,548 | +98,720 | 0.10% | 1,363,441 |
| 2020-09-25 | 2020-09-23 | 1.449 | 896,828 | -15,188 | 0.09% | 1,299,100 |
| 2020-09-24 | 2020-09-22 | 1.653 | 912,016 | +24,300 | 0.10% | 1,507,911 |
| 2020-09-23 | 2020-09-21 | 1.695 | 887,716 | +73,397 | 0.09% | 1,505,049 |
| 2020-09-22 | 2020-09-18 | 1.681 | 814,319 | +107,053 | 0.09% | 1,369,200 |
| 2020-09-17 | 2020-09-15 | 1.653 | 707,266 | -71,368 | 0.08% | 1,169,381 |
| 2020-09-15 | 2020-09-11 | 1.695 | 778,634 | -1,428 | 0.09% | 1,320,109 |
| 2020-09-14 | 2020-09-10 | 1.760 | 780,062 | +14,274 | 0.09% | 1,372,845 |
| 2020-09-11 | 2020-09-09 | 1.774 | 765,788 | +21,969 | 0.09% | 1,358,771 |
| 2020-09-09 | 2020-09-07 | 1.745 | 743,819 | -5,545 | 0.09% | 1,298,330 |
| 2020-09-08 | 2020-09-04 | 1.717 | 749,364 | +54,070 | 0.09% | 1,286,389 |
| 2020-09-07 | 2020-09-03 | 1.702 | 695,294 | -41,593 | 0.08% | 1,183,540 |
| 2020-09-03 | 2020-09-01 | 1.659 | 736,887 | +13,865 | 0.08% | 1,222,451 |
| 2020-09-02 | 2020-08-31 | 1.731 | 723,022 | +41,593 | 0.08% | 1,251,599 |
| 2020-08-31 | 2020-08-27 | 1.702 | 681,429 | -14,558 | 0.08% | 1,159,939 |
| 2020-08-28 | 2020-08-26 | 1.731 | 695,987 | -18,717 | 0.08% | 1,204,800 |
| 2020-08-27 | 2020-08-25 | 1.760 | 714,704 | -4,159 | 0.08% | 1,257,820 |
| 2020-08-26 | 2020-08-24 | 1.745 | 718,863 | -22,183 | 0.08% | 1,254,770 |
| 2020-08-25 | 2020-08-21 | 1.717 | 741,046 | +693 | 0.08% | 1,272,110 |
| 2020-08-24 | 2020-08-20 | 1.659 | 740,353 | -12,478 | 0.08% | 1,228,201 |
| 2020-08-20 | 2020-08-18 | 1.659 | 752,831 | -81,106 | 0.09% | 1,248,901 |
| 2020-08-19 | 2020-08-17 | 1.587 | 833,937 | +54,764 | 0.10% | 1,323,301 |
| 2020-08-18 | 2020-08-14 | 1.731 | 779,173 | -33,274 | 0.09% | 1,348,801 |
| 2020-08-17 | 2020-08-13 | 1.774 | 812,447 | -1,386 | 0.09% | 1,441,560 |
| 2020-08-14 | 2020-08-12 | 1.832 | 813,833 | -53,378 | 0.09% | 1,490,979 |
| 2020-08-13 | 2020-08-11 | 1.818 | 867,211 | +28,422 | 0.10% | 1,576,260 |
| 2020-08-12 | 2020-08-10 | 1.731 | 838,789 | -20,796 | 0.10% | 1,452,000 |
| 2020-08-11 | 2020-08-07 | 1.803 | 859,585 | -33,968 | 0.10% | 1,549,999 |
| 2020-08-10 | 2020-08-06 | 1.832 | 893,553 | +29,115 | 0.10% | 1,637,030 |
| 2020-08-07 | 2020-08-05 | 1.774 | 864,438 | +9,705 | 0.10% | 1,533,810 |
| 2020-08-05 | 2020-08-03 | 1.645 | 854,733 | -13,171 | 0.10% | 1,405,620 |
| 2020-08-04 | 2020-07-31 | 1.630 | 867,904 | +24,956 | 0.10% | 1,414,760 |
| 2020-08-03 | 2020-07-30 | 1.601 | 842,948 | -49,219 | 0.10% | 1,349,759 |
| 2020-07-31 | 2020-07-29 | 1.544 | 892,167 | +20,797 | 0.10% | 1,377,091 |
| 2020-07-28 | 2020-07-24 | 1.428 | 871,370 | -28,422 | 0.10% | 1,244,430 |
| 2020-07-27 | 2020-07-23 | 1.500 | 899,792 | -207,964 | 0.10% | 1,349,920 |
| 2020-07-24 | 2020-07-22 | 1.515 | 1,107,756 | +24,956 | 0.13% | 1,677,900 |
| 2020-07-23 | 2020-07-21 | 1.529 | 1,082,800 | -6,933 | 0.12% | 1,655,719 |
| 2020-07-22 | 2020-07-20 | 1.572 | 1,089,733 | -1,386 | 0.12% | 1,713,481 |
| 2020-07-21 | 2020-07-17 | 1.587 | 1,091,119 | +33,274 | 0.12% | 1,731,400 |
| 2020-07-20 | 2020-07-16 | 1.544 | 1,057,845 | -693 | 0.12% | 1,632,820 |
| 2020-07-17 | 2020-07-15 | 1.659 | 1,058,538 | -20,796 | 0.12% | 1,756,050 |
| 2020-07-16 | 2020-07-14 | 1.702 | 1,079,334 | -6,932 | 0.12% | 1,837,259 |
| 2020-07-15 | 2020-07-13 | 1.702 | 1,086,266 | +55,457 | 0.12% | 1,849,059 |
| 2020-07-14 | 2020-07-10 | 1.717 | 1,030,809 | -6,932 | 0.12% | 1,769,529 |
| 2020-07-13 | 2020-07-09 | 1.673 | 1,037,741 | +14,557 | 0.12% | 1,736,519 |
| 2020-07-10 | 2020-07-08 | 1.587 | 1,023,184 | +13,864 | 0.12% | 1,623,600 |
| 2020-07-09 | 2020-07-07 | 1.587 | 1,009,320 | +2,080 | 0.12% | 1,601,600 |
| 2020-07-08 | 2020-07-06 | 1.630 | 1,007,240 | -20,796 | 0.12% | 1,641,890 |
| 2020-07-06 | 2020-07-02 | 1.659 | 1,028,036 | -20,797 | 0.12% | 1,705,449 |
| 2020-07-03 | 2020-06-30 | 1.601 | 1,048,833 | +20,797 | 0.12% | 1,679,430 |
| 2020-07-02 | 2020-06-29 | 1.630 | 1,028,036 | +38,126 | 0.12% | 1,675,789 |
| 2020-06-29 | 2020-06-24 | 1.745 | 989,910 | -26,342 | 0.11% | 1,727,880 |
| 2020-06-26 | 2020-06-23 | 1.731 | 1,016,252 | +29,115 | 0.12% | 1,759,200 |
| 2020-06-23 | 2020-06-19 | 1.789 | 987,137 | +13,864 | 0.11% | 1,765,760 |
| 2020-06-22 | 2020-06-18 | 1.818 | 973,273 | -6,932 | 0.11% | 1,769,041 |
| 2020-06-17 | 2020-06-15 | 1.789 | 980,205 | +6,932 | 0.11% | 1,753,360 |
| 2020-06-16 | 2020-06-12 | 1.789 | 973,273 | +13,865 | 0.11% | 1,740,961 |
| 2020-06-15 | 2020-06-11 | 1.789 | 959,408 | -6,932 | 0.11% | 1,716,159 |
| 2020-06-12 | 2020-06-10 | 1.861 | 966,340 | +20,103 | 0.11% | 1,798,259 |
| 2020-06-11 | 2020-06-09 | 1.846 | 946,237 | -107,448 | 0.11% | 1,747,200 |
| 2020-06-10 | 2020-06-08 | 1.803 | 1,053,685 | -65,163 | 0.12% | 1,899,999 |
| 2020-06-09 | 2020-06-05 | 1.832 | 1,118,848 | +55,458 | 0.13% | 2,049,781 |
| 2020-06-08 | 2020-06-04 | 1.890 | 1,063,390 | +135,176 | 0.12% | 2,009,539 |
| 2020-06-05 | 2020-06-03 | 1.745 | 928,214 | -21,489 | 0.11% | 1,620,191 |
| 2020-06-04 | 2020-06-02 | 1.774 | 949,703 | -63,083 | 0.11% | 1,685,099 |
| 2020-06-03 | 2020-06-01 | 1.789 | 1,012,786 | +24,956 | 0.12% | 1,811,640 |
| 2020-06-02 | 2020-05-29 | 1.774 | 987,830 | +3,466 | 0.11% | 1,752,750 |
| 2020-06-01 | 2020-05-28 | 1.774 | 984,364 | -5,546 | 0.11% | 1,746,600 |
| 2020-05-29 | 2020-05-27 | 1.846 | 989,910 | -23,569 | 0.11% | 1,827,841 |
| 2020-05-28 | 2020-05-26 | 1.803 | 1,013,479 | -79,026 | 0.12% | 1,827,500 |
| 2020-05-27 | 2020-05-25 | 1.601 | 1,092,505 | +75,560 | 0.13% | 1,749,359 |
| 2020-05-26 | 2020-05-22 | 1.818 | 1,016,945 | -51,298 | 0.12% | 1,848,420 |
| 2020-05-25 | 2020-05-21 | 1.933 | 1,068,243 | +45,059 | 0.12% | 2,064,940 |
| 2020-05-22 | 2020-05-20 | 2.106 | 1,023,184 | +18,717 | 0.12% | 2,154,960 |
| 2020-05-21 | 2020-05-19 | 2.135 | 1,004,467 | +57,537 | 0.11% | 2,144,520 |
| 2020-05-20 | 2020-05-18 | 2.265 | 946,930 | -2,773 | 0.11% | 2,144,619 |
| 2020-05-19 | 2020-05-15 | 2.106 | 949,703 | -76,254 | 0.11% | 2,000,199 |
| 2020-05-18 | 2020-05-14 | 2.005 | 1,025,957 | -38,127 | 0.12% | 2,057,200 |
| 2020-05-15 | 2020-05-13 | 1.861 | 1,064,084 | -25,649 | 0.12% | 1,980,151 |
| 2020-05-13 | 2020-05-11 | 1.544 | 1,089,733 | +20,797 | 0.12% | 1,682,041 |
| 2020-05-12 | 2020-05-08 | 1.645 | 1,068,936 | +3,466 | 0.12% | 1,757,880 |
| 2020-05-11 | 2020-05-07 | 1.702 | 1,065,470 | -120,619 | 0.12% | 1,813,660 |
| 2020-05-08 | 2020-05-06 | 1.745 | 1,186,089 | +22,876 | 0.14% | 2,070,309 |
| 2020-05-07 | 2020-05-05 | 1.789 | 1,163,213 | -83,879 | 0.13% | 2,080,720 |
| 2020-05-06 | 2020-05-04 | 1.702 | 1,247,092 | +50,604 | 0.14% | 2,122,820 |
| 2020-05-05 | 2020-04-29 | 1.818 | 1,196,488 | +113,688 | 0.14% | 2,174,761 |
| 2020-05-04 | 2020-04-28 | 1.572 | 1,082,800 | -178,850 | 0.12% | 1,702,579 |
| 2020-04-29 | 2020-04-27 | 1.471 | 1,261,650 | +5,546 | 0.14% | 1,856,401 |
| 2020-04-28 | 2020-04-24 | 1.399 | 1,256,104 | -47,138 | 0.14% | 1,757,640 |
| 2020-04-27 | 2020-04-23 | 1.500 | 1,303,242 | +90,811 | 0.15% | 1,955,199 |
| 2020-04-24 | 2020-04-22 | 1.356 | 1,212,431 | -126,165 | 0.14% | 1,644,059 |
| 2020-04-23 | 2020-04-21 | 1.385 | 1,338,596 | +267,580 | 0.15% | 1,853,759 |
| 2020-04-22 | 2020-04-20 | 1.298 | 1,071,016 | +82,493 | 0.12% | 1,390,500 |
| 2020-04-21 | 2020-04-17 | 1.082 | 988,523 | +3,466 | 0.11% | 1,069,500 |
| 2020-04-17 | 2020-04-15 | 1.082 | 985,057 | -35,354 | 0.11% | 1,065,750 |
| 2020-04-16 | 2020-04-14 | 1.111 | 1,020,411 | -693 | 0.12% | 1,133,440 |
| 2020-04-15 | 2020-04-09 | 1.140 | 1,021,104 | -11,092 | 0.12% | 1,163,670 |
| 2020-04-14 | 2020-04-08 | 1.111 | 1,032,196 | +42,286 | 0.12% | 1,146,530 |
| 2020-04-09 | 2020-04-07 | 0.995 | 989,910 | -693 | 0.11% | 985,320 |
| 2020-04-07 | 2020-04-03 | 0.981 | 990,603 | +26,342 | 0.11% | 971,720 |
| 2020-04-03 | 2020-04-01 | 0.967 | 964,261 | -21,489 | 0.11% | 931,970 |
| 2020-04-02 | 2020-03-31 | 0.995 | 985,750 | -13,172 | 0.11% | 981,180 |
| 2020-04-01 | 2020-03-30 | 0.981 | 998,922 | +34,661 | 0.11% | 979,880 |
| 2020-03-31 | 2020-03-27 | 0.923 | 964,261 | +10,398 | 0.11% | 890,240 |
| 2020-03-30 | 2020-03-26 | 0.866 | 953,863 | -11,784 | 0.11% | 825,600 |
| 2020-03-27 | 2020-03-25 | 0.894 | 965,647 | +28,422 | 0.11% | 863,660 |
| 2020-03-25 | 2020-03-23 | 0.866 | 937,225 | -41,593 | 0.11% | 811,200 |
| 2020-03-24 | 2020-03-20 | 0.880 | 978,818 | +2,079 | 0.11% | 861,320 |
| 2020-03-23 | 2020-03-19 | 0.866 | 976,739 | -10,398 | 0.11% | 845,400 |
| 2020-03-20 | 2020-03-18 | 0.923 | 987,137 | -4,852 | 0.11% | 911,360 |
| 2020-03-19 | 2020-03-17 | 0.938 | 991,989 | +36,740 | 0.11% | 930,150 |
| 2020-03-18 | 2020-03-16 | 1.024 | 955,249 | +693 | 0.11% | 978,380 |
| 2020-03-17 | 2020-03-13 | 1.082 | 954,556 | -15,944 | 0.11% | 1,032,750 |
| 2020-03-16 | 2020-03-12 | 1.140 | 970,500 | +6,239 | 0.11% | 1,106,000 |
| 2020-03-13 | 2020-03-11 | 1.197 | 964,261 | -21,489 | 0.11% | 1,154,530 |
| 2020-03-12 | 2020-03-10 | 1.212 | 985,750 | -3,467 | 0.11% | 1,194,479 |
| 2020-03-11 | 2020-03-09 | 1.212 | 989,217 | +6,933 | 0.11% | 1,198,681 |
| 2020-03-10 | 2020-03-06 | 1.298 | 982,284 | -64,469 | 0.11% | 1,275,300 |
| 2020-03-09 | 2020-03-05 | 1.241 | 1,046,753 | +6,932 | 0.12% | 1,298,600 |
| 2020-03-02 | 2020-02-27 | 1.284 | 1,039,821 | +6,932 | 0.12% | 1,335,000 |
| 2020-02-28 | 2020-02-26 | 1.313 | 1,032,889 | -14,557 | 0.12% | 1,355,900 |
| 2020-02-27 | 2020-02-25 | 1.255 | 1,047,446 | -33,275 | 0.12% | 1,314,569 |
| 2020-02-25 | 2020-02-21 | 1.226 | 1,080,721 | +8,319 | 0.12% | 1,325,150 |
| 2020-02-24 | 2020-02-20 | 1.269 | 1,072,402 | +54,071 | 0.12% | 1,361,360 |
| 2020-02-21 | 2020-02-19 | 1.255 | 1,018,331 | -27,729 | 0.12% | 1,278,029 |
| 2020-02-20 | 2020-02-18 | 1.342 | 1,046,060 | +51,991 | 0.12% | 1,403,370 |
| 2020-02-19 | 2020-02-17 | 1.428 | 994,069 | -21,490 | 0.11% | 1,419,660 |
| 2020-02-18 | 2020-02-14 | 1.457 | 1,015,559 | -1,386 | 0.12% | 1,479,651 |
| 2020-02-17 | 2020-02-13 | 1.486 | 1,016,945 | -15,944 | 0.12% | 1,511,010 |
| 2020-02-14 | 2020-02-12 | 1.810 | 1,032,889 | +1,386 | 0.12% | 1,869,568 |
| 2020-02-13 | 2020-02-11 | 1.826 | 1,031,503 | +186,493 | 0.12% | 1,883,295 |
| 2020-02-12 | 2020-02-10 | 1.842 | 845,010 | -104,832 | 0.11% | 1,556,100 |
| 2020-02-11 | 2020-02-07 | 1.889 | 949,842 | -117,539 | 0.12% | 1,794,000 |
| 2020-02-10 | 2020-02-06 | 1.873 | 1,067,381 | +64,805 | 0.13% | 1,999,200 |
| 2020-02-07 | 2020-02-05 | 1.763 | 1,002,576 | +8,260 | 0.13% | 1,767,361 |
| 2020-02-06 | 2020-02-04 | 1.920 | 994,316 | -7,624 | 0.12% | 1,909,300 |
| 2020-02-05 | 2020-02-03 | 1.952 | 1,001,940 | -338,004 | 0.13% | 1,955,479 |
| 2020-02-04 | 2020-01-31 | 2.943 | 1,339,944 | +606,755 | 0.17% | 3,943,829 |
| 2020-02-03 | 2020-01-30 | 1.432 | 733,189 | -12,072 | 0.09% | 1,050,140 |
| 2020-01-30 | 2020-01-24 | 1.464 | 745,261 | -16,519 | 0.09% | 1,090,891 |
| 2020-01-29 | 2020-01-22 | 1.464 | 761,780 | +56,546 | 0.10% | 1,115,071 |
| 2020-01-23 | 2020-01-21 | 1.542 | 705,234 | -29,226 | 0.09% | 1,087,800 |
| 2020-01-22 | 2020-01-20 | 1.495 | 734,460 | +6,354 | 0.09% | 1,098,200 |
| 2020-01-21 | 2020-01-17 | 1.432 | 728,106 | +57,816 | 0.09% | 1,042,860 |
| 2020-01-20 | 2020-01-16 | 1.464 | 670,290 | +142,953 | 0.08% | 981,150 |
| 2020-01-17 | 2020-01-15 | 1.291 | 527,337 | +19,060 | 0.07% | 680,600 |
| 2020-01-16 | 2020-01-14 | 1.291 | 508,277 | -6,353 | 0.06% | 656,000 |
| 2020-01-15 | 2020-01-13 | 1.322 | 514,630 | -21,602 | 0.06% | 680,400 |
| 2020-01-14 | 2020-01-10 | 1.291 | 536,232 | +40,662 | 0.07% | 692,080 |
| 2020-01-13 | 2020-01-09 | 1.228 | 495,570 | -19,060 | 0.06% | 608,400 |
| 2020-01-10 | 2020-01-08 | 1.196 | 514,630 | -52,098 | 0.06% | 615,600 |
| 2020-01-09 | 2020-01-07 | 1.243 | 566,728 | +29,225 | 0.07% | 704,679 |
| 2020-01-08 | 2020-01-06 | 1.259 | 537,503 | -110,550 | 0.07% | 676,801 |
| 2020-01-07 | 2020-01-03 | 1.086 | 648,053 | +34,309 | 0.08% | 703,800 |
| 2020-01-06 | 2020-01-02 | 0.992 | 613,744 | -32,403 | 0.08% | 608,580 |
| 2020-01-03 | 2019-12-31 | 0.913 | 646,147 | -6,353 | 0.08% | 589,860 |
| 2020-01-02 | 2019-12-27 | 0.929 | 652,500 | +32,403 | 0.08% | 605,930 |
| 2019-12-30 | 2019-12-24 | 0.976 | 620,097 | -33,038 | 0.08% | 605,120 |
| 2019-12-23 | 2019-12-19 | 0.960 | 653,135 | +635 | 0.08% | 627,080 |
| 2019-12-20 | 2019-12-18 | 0.944 | 652,500 | +635 | 0.08% | 616,200 |
| 2019-12-16 | 2019-12-12 | 0.866 | 651,865 | -6,353 | 0.08% | 564,300 |
| 2019-12-11 | 2019-12-09 | 0.866 | 658,218 | +635 | 0.08% | 569,800 |
| 2019-12-10 | 2019-12-06 | 0.881 | 657,583 | +11,436 | 0.08% | 579,600 |
| 2019-12-05 | 2019-12-03 | 0.944 | 646,147 | -12,071 | 0.08% | 610,200 |
| 2019-11-29 | 2019-11-27 | 0.929 | 658,218 | +19,060 | 0.08% | 611,240 |
| 2019-11-27 | 2019-11-25 | 0.944 | 639,158 | +635 | 0.08% | 603,600 |
| 2019-11-26 | 2019-11-22 | 0.960 | 638,523 | -19,060 | 0.08% | 613,050 |
| 2019-11-19 | 2019-11-15 | 0.944 | 657,583 | +8,895 | 0.08% | 621,000 |
| 2019-11-13 | 2019-11-11 | 0.992 | 648,688 | -2,541 | 0.08% | 643,230 |
| 2019-11-12 | 2019-11-08 | 0.992 | 651,229 | +25,413 | 0.08% | 645,750 |
| 2019-11-11 | 2019-11-07 | 0.992 | 625,816 | -16,519 | 0.08% | 620,550 |
| 2019-11-06 | 2019-11-04 | 0.960 | 642,335 | -635 | 0.08% | 616,710 |
| 2019-11-05 | 2019-11-01 | 0.944 | 642,970 | +31,767 | 0.08% | 607,200 |
| 2019-11-01 | 2019-10-30 | 0.944 | 611,203 | +31,768 | 0.08% | 577,200 |
| 2019-10-30 | 2019-10-28 | 0.929 | 579,435 | -13,343 | 0.07% | 538,080 |
| 2019-10-29 | 2019-10-25 | 0.913 | 592,778 | -635 | 0.07% | 541,140 |
| 2019-10-25 | 2019-10-23 | 0.929 | 593,413 | -635 | 0.07% | 551,060 |
| 2019-10-22 | 2019-10-18 | 0.866 | 594,048 | +5,718 | 0.07% | 514,250 |
| 2019-10-15 | 2019-10-11 | 0.881 | 588,330 | -19,696 | 0.07% | 518,560 |
| 2019-10-14 | 2019-10-10 | 0.897 | 608,026 | +8,260 | 0.08% | 545,490 |
| 2019-10-11 | 2019-10-09 | 0.897 | 599,766 | +11,436 | 0.07% | 538,080 |
| 2019-10-10 | 2019-10-08 | 0.897 | 588,330 | +635 | 0.07% | 527,820 |
| 2019-10-09 | 2019-10-04 | 0.913 | 587,695 | +3,812 | 0.07% | 536,500 |
| 2019-10-08 | 2019-10-03 | 0.992 | 583,883 | +3,177 | 0.07% | 578,970 |
| 2019-10-03 | 2019-09-30 | 0.992 | 580,706 | +3,812 | 0.07% | 575,820 |
| 2019-09-27 | 2019-09-25 | 1.102 | 576,894 | +8,895 | 0.07% | 635,600 |
| 2019-09-23 | 2019-09-19 | 1.165 | 567,999 | -1,271 | 0.07% | 661,560 |
| 2019-09-18 | 2019-09-16 | 1.196 | 569,270 | +1,271 | 0.07% | 680,960 |
| 2019-09-16 | 2019-09-12 | 1.086 | 567,999 | -31,767 | 0.07% | 616,860 |
| 2019-09-13 | 2019-09-11 | 1.055 | 599,766 | +10,800 | 0.07% | 632,480 |
| 2019-09-12 | 2019-09-10 | 0.944 | 588,966 | -22,237 | 0.07% | 556,200 |
| 2019-09-10 | 2019-09-06 | 0.960 | 611,203 | -10,165 | 0.08% | 586,820 |
| 2019-09-09 | 2019-09-05 | 0.960 | 621,368 | +635 | 0.08% | 596,580 |
| 2019-09-04 | 2019-09-02 | 0.881 | 620,733 | -10,801 | 0.08% | 547,120 |
| 2019-09-03 | 2019-08-30 | 0.881 | 631,534 | +10,801 | 0.08% | 556,640 |
| 2019-08-29 | 2019-08-27 | 0.834 | 620,733 | -31,767 | 0.08% | 517,810 |
| 2019-08-19 | 2019-08-15 | 0.803 | 652,500 | +8,895 | 0.08% | 523,770 |
| 2019-08-14 | 2019-08-12 | 0.866 | 643,605 | -7,624 | 0.08% | 557,150 |
| 2019-08-08 | 2019-08-06 | 0.944 | 651,229 | +31,767 | 0.08% | 615,000 |
| 2019-08-06 | 2019-08-02 | 0.944 | 619,462 | +1,271 | 0.08% | 585,000 |
| 2019-07-26 | 2019-07-24 | 0.976 | 618,191 | +2,541 | 0.08% | 603,260 |
| 2019-07-25 | 2019-07-23 | 0.992 | 615,650 | +19,060 | 0.08% | 610,470 |
| 2019-07-24 | 2019-07-22 | 1.007 | 596,590 | -20,966 | 0.07% | 600,960 |
| 2019-07-19 | 2019-07-17 | 1.023 | 617,556 | +12,071 | 0.08% | 631,800 |
| 2019-07-15 | 2019-07-11 | 1.055 | 605,485 | +19,061 | 0.08% | 638,510 |
| 2019-07-11 | 2019-07-09 | 1.086 | 586,424 | -32,403 | 0.07% | 636,870 |
| 2019-07-05 | 2019-07-03 | 1.165 | 618,827 | +636 | 0.08% | 720,760 |
| 2019-06-27 | 2019-06-25 | 1.102 | 618,191 | +12,071 | 0.08% | 681,100 |
| 2019-06-26 | 2019-06-24 | 1.149 | 606,120 | +19,696 | 0.08% | 696,420 |
| 2019-06-24 | 2019-06-20 | 1.102 | 586,424 | +17,790 | 0.07% | 646,100 |
| 2019-06-21 | 2019-06-19 | 1.102 | 568,634 | -11,437 | 0.07% | 626,499 |
| 2019-06-20 | 2019-06-18 | 1.118 | 580,071 | -25,414 | 0.07% | 648,230 |
| 2019-06-19 | 2019-06-17 | 1.086 | 605,485 | -22,237 | 0.08% | 657,571 |
| 2019-06-18 | 2019-06-14 | 1.070 | 627,722 | +22,237 | 0.08% | 671,840 |
| 2019-06-17 | 2019-06-13 | 1.102 | 605,485 | +25,414 | 0.08% | 667,101 |
| 2019-06-13 | 2019-06-11 | 1.118 | 580,071 | -62,899 | 0.07% | 648,230 |
| 2019-06-12 | 2019-06-10 | 1.007 | 642,970 | +6,354 | 0.08% | 647,680 |
| 2019-06-06 | 2019-06-04 | 1.039 | 636,616 | -19,061 | 0.08% | 661,320 |
| 2019-06-03 | 2019-05-30 | 1.039 | 655,677 | +10,166 | 0.08% | 681,120 |
| 2019-05-31 | 2019-05-29 | 1.007 | 645,511 | -16,519 | 0.08% | 650,240 |
| 2019-05-30 | 2019-05-28 | 1.039 | 662,030 | +12,071 | 0.08% | 687,720 |
| 2019-05-29 | 2019-05-27 | 1.039 | 649,959 | -12,707 | 0.08% | 675,180 |
| 2019-05-28 | 2019-05-24 | 1.007 | 662,666 | -145,494 | 0.08% | 667,520 |
| 2019-05-27 | 2019-05-23 | 0.960 | 808,160 | +3,812 | 0.10% | 775,920 |
| 2019-05-24 | 2019-05-22 | 0.960 | 804,348 | +47,016 | 0.10% | 772,260 |
| 2019-05-22 | 2019-05-20 | 1.070 | 757,332 | +19,060 | 0.09% | 810,560 |
| 2019-05-15 | 2019-05-10 | 1.243 | 738,272 | -4,447 | 0.09% | 917,980 |
| 2019-05-14 | 2019-05-09 | 1.212 | 742,719 | -34,944 | 0.09% | 900,130 |
| 2019-05-10 | 2019-05-08 | 1.196 | 777,663 | +57,181 | 0.10% | 930,240 |
| 2019-05-09 | 2019-05-07 | 1.243 | 720,482 | -90,855 | 0.09% | 895,860 |
| 2019-05-08 | 2019-05-06 | 1.306 | 811,337 | +26,685 | 0.10% | 1,059,911 |
| 2019-05-07 | 2019-05-03 | 1.385 | 784,652 | -8,260 | 0.10% | 1,086,800 |
| 2019-05-02 | 2019-04-29 | 1.495 | 792,912 | -38,120 | 0.10% | 1,185,601 |
| 2019-04-18 | 2019-04-16 | 1.542 | 831,032 | +38,120 | 0.10% | 1,281,840 |
| 2019-04-17 | 2019-04-15 | 1.605 | 792,912 | +6,354 | 0.10% | 1,272,961 |
| 2019-04-12 | 2019-04-10 | 1.527 | 786,558 | -19,060 | 0.10% | 1,200,860 |
| 2019-04-11 | 2019-04-09 | 1.542 | 805,618 | +19,060 | 0.10% | 1,242,639 |
| 2019-04-10 | 2019-04-08 | 1.542 | 786,558 | +9,530 | 0.10% | 1,213,240 |
| 2019-04-09 | 2019-04-04 | 1.605 | 777,028 | +5,083 | 0.10% | 1,247,460 |
| 2019-04-04 | 2019-04-02 | 1.542 | 771,945 | -69,888 | 0.09% | 1,190,700 |
| 2019-04-03 | 2019-04-01 | 1.590 | 841,833 | +19,060 | 0.10% | 1,338,250 |
| 2019-04-02 | 2019-03-29 | 1.590 | 822,773 | -19,696 | 0.10% | 1,307,950 |
| 2019-03-29 | 2019-03-27 | 1.558 | 842,469 | +5,719 | 0.10% | 1,312,741 |
| 2019-03-25 | 2019-03-21 | 1.621 | 836,750 | +12,707 | 0.10% | 1,356,509 |
| 2019-03-21 | 2019-03-19 | 1.668 | 824,043 | +6,353 | 0.10% | 1,374,819 |
| 2019-03-20 | 2019-03-18 | 1.716 | 817,690 | -6,989 | 0.10% | 1,402,830 |
| 2019-03-19 | 2019-03-15 | 1.731 | 824,679 | +25,414 | 0.10% | 1,427,800 |
| 2019-03-18 | 2019-03-14 | 1.731 | 799,265 | +19,060 | 0.10% | 1,383,800 |
| 2019-03-15 | 2019-03-13 | 1.779 | 780,205 | -7,624 | 0.10% | 1,387,641 |
| 2019-03-14 | 2019-03-12 | 1.747 | 787,829 | +19,061 | 0.10% | 1,376,400 |
| 2019-03-13 | 2019-03-11 | 1.857 | 768,768 | +31,767 | 0.09% | 1,427,799 |
| 2019-03-12 | 2019-03-08 | 1.794 | 737,001 | -10,801 | 0.09% | 1,322,400 |
| 2019-03-11 | 2019-03-07 | 1.857 | 747,802 | +16,519 | 0.09% | 1,388,860 |
| 2019-03-08 | 2019-03-06 | 1.904 | 731,283 | -34,944 | 0.09% | 1,392,710 |
| 2019-03-07 | 2019-03-05 | 1.779 | 766,227 | +31,767 | 0.09% | 1,362,780 |
| 2019-03-06 | 2019-03-04 | 1.779 | 734,460 | +33,674 | 0.09% | 1,306,280 |
| 2019-03-04 | 2019-02-28 | 1.731 | 700,786 | -636 | 0.09% | 1,213,299 |
| 2019-02-28 | 2019-02-26 | 1.779 | 701,422 | +127,069 | 0.09% | 1,247,520 |
| 2019-02-27 | 2019-02-25 | 1.873 | 574,353 | +50,828 | 0.07% | 1,075,761 |
| 2019-02-26 | 2019-02-22 | 1.842 | 523,525 | +12,707 | 0.06% | 964,080 |
| 2019-02-25 | 2019-02-21 | 1.889 | 510,818 | +22,872 | 0.06% | 964,800 |
| 2019-02-20 | 2019-02-18 | 1.889 | 487,946 | +5,083 | 0.06% | 921,601 |
| 2019-02-19 | 2019-02-15 | 1.873 | 482,863 | -15,883 | 0.06% | 904,400 |
| 2019-02-18 | 2019-02-14 | 1.936 | 498,746 | -69,253 | 0.06% | 965,549 |
| 2019-02-15 | 2019-02-13 | 1.637 | 567,999 | +22,237 | 0.07% | 929,760 |
| 2019-02-14 | 2019-02-12 | 1.605 | 545,762 | -6,353 | 0.07% | 876,180 |
| 2019-02-11 | 2019-02-04 | 1.653 | 552,115 | +31,767 | 0.07% | 912,449 |
| 2019-01-31 | 2019-01-29 | 1.574 | 520,348 | +44,474 | 0.06% | 819,000 |
| 2019-01-30 | 2019-01-28 | 1.558 | 475,874 | +6,353 | 0.06% | 741,510 |
| 2019-01-29 | 2019-01-25 | 1.511 | 469,521 | -2,541 | 0.06% | 709,441 |
| 2019-01-28 | 2019-01-24 | 1.511 | 472,062 | -8,259 | 0.06% | 713,280 |
| 2019-01-24 | 2019-01-22 | 1.464 | 480,321 | -190,604 | 0.06% | 703,079 |
| 2019-01-23 | 2019-01-21 | 1.495 | 670,925 | -1,271 | 0.08% | 1,003,200 |
| 2019-01-22 | 2019-01-18 | 1.448 | 672,196 | +9,530 | 0.08% | 973,360 |
| 2019-01-21 | 2019-01-17 | 1.495 | 662,666 | -9,530 | 0.08% | 990,851 |
| 2019-01-18 | 2019-01-16 | 1.480 | 672,196 | +5,083 | 0.08% | 994,520 |
| 2019-01-14 | 2019-01-10 | 1.558 | 667,113 | -3,177 | 0.08% | 1,039,500 |
| 2019-01-11 | 2019-01-09 | 1.511 | 670,290 | +7,624 | 0.08% | 1,012,800 |
| 2019-01-09 | 2019-01-07 | 1.542 | 662,666 | -5,718 | 0.08% | 1,022,141 |
| 2019-01-08 | 2019-01-04 | 1.558 | 668,384 | +6,354 | 0.08% | 1,041,480 |
| 2019-01-07 | 2019-01-03 | 1.432 | 662,030 | +6,353 | 0.08% | 948,220 |
| 2019-01-04 | 2019-01-02 | 1.590 | 655,677 | +34,309 | 0.08% | 1,042,320 |
| 2019-01-03 | 2018-12-31 | 1.605 | 621,368 | +8,895 | 0.08% | 997,560 |
| 2019-01-02 | 2018-12-27 | 1.417 | 612,473 | +16,519 | 0.08% | 867,600 |
| 2018-12-28 | 2018-12-24 | 1.448 | 595,954 | +13,977 | 0.07% | 862,960 |
| 2018-12-27 | 2018-12-20 | 1.558 | 581,977 | +26,049 | 0.07% | 906,840 |
| 2018-12-18 | 2018-12-14 | 1.684 | 555,928 | -2,541 | 0.07% | 936,251 |
| 2018-12-14 | 2018-12-12 | 1.716 | 558,469 | +22,873 | 0.07% | 958,110 |
| 2018-12-13 | 2018-12-11 | 1.857 | 535,596 | +12,706 | 0.07% | 994,739 |
| 2018-12-12 | 2018-12-10 | 1.857 | 522,890 | +12,707 | 0.06% | 971,141 |
| 2018-12-11 | 2018-12-07 | 1.857 | 510,183 | +15,249 | 0.06% | 947,541 |
| 2018-12-10 | 2018-12-06 | 1.873 | 494,934 | +19,060 | 0.06% | 927,009 |
| 2018-12-07 | 2018-12-05 | 1.952 | 475,874 | -31,767 | 0.06% | 928,760 |
| 2018-12-04 | 2018-11-30 | 2.015 | 507,641 | -14,613 | 0.06% | 1,022,719 |
| 2018-12-03 | 2018-11-29 | 2.062 | 522,254 | +6,353 | 0.06% | 1,076,820 |
| 2018-11-28 | 2018-11-26 | 2.172 | 515,901 | +25,414 | 0.06% | 1,120,560 |
| 2018-11-23 | 2018-11-21 | 2.125 | 490,487 | +6,354 | 0.06% | 1,042,200 |
| 2018-11-20 | 2018-11-16 | 2.282 | 484,133 | +5,082 | 0.06% | 1,104,899 |
| 2018-11-19 | 2018-11-15 | 2.345 | 479,051 | -1,906 | 0.06% | 1,123,461 |
| 2018-11-16 | 2018-11-14 | 2.345 | 480,957 | +6,354 | 0.06% | 1,127,931 |
| 2018-11-15 | 2018-11-13 | 2.392 | 474,603 | +9,530 | 0.06% | 1,135,439 |
| 2018-11-13 | 2018-11-09 | 2.392 | 465,073 | +635 | 0.06% | 1,112,640 |
| 2018-11-08 | 2018-11-06 | 2.392 | 464,438 | -13,342 | 0.06% | 1,111,121 |
| 2018-11-07 | 2018-11-05 | 2.424 | 477,780 | +13,342 | 0.06% | 1,158,080 |
| 2018-11-06 | 2018-11-02 | 2.361 | 464,438 | -18,425 | 0.06% | 1,096,501 |
| 2018-11-05 | 2018-11-01 | 2.314 | 482,863 | +8,895 | 0.06% | 1,117,200 |
| 2018-11-01 | 2018-10-30 | 2.235 | 473,968 | +9,530 | 0.06% | 1,059,320 |
| 2018-10-25 | 2018-10-23 | 2.314 | 464,438 | +6,354 | 0.06% | 1,074,571 |
| 2018-10-22 | 2018-10-18 | 2.298 | 458,084 | -13,343 | 0.06% | 1,052,659 |
| 2018-10-19 | 2018-10-16 | 2.440 | 471,427 | +13,343 | 0.06% | 1,150,101 |
| 2018-10-18 | 2018-10-15 | 2.518 | 458,084 | -19,061 | 0.06% | 1,153,599 |
| 2018-10-15 | 2018-10-11 | 2.172 | 477,145 | +5,718 | 0.06% | 1,036,381 |
| 2018-10-12 | 2018-10-10 | 2.361 | 471,427 | +13,343 | 0.06% | 1,113,001 |
| 2018-10-10 | 2018-10-08 | 2.628 | 458,084 | -12,707 | 0.06% | 1,204,069 |
| 2018-10-09 | 2018-10-05 | 2.660 | 470,791 | +11,436 | 0.06% | 1,252,289 |
| 2018-10-08 | 2018-10-04 | 2.676 | 459,355 | +1,271 | 0.06% | 1,229,100 |
| 2018-09-18 | 2018-09-14 | 2.817 | 458,084 | +8,895 | 0.06% | 1,290,589 |
| 2018-09-04 | 2018-08-31 | 3.069 | 449,189 | +65,440 | 0.05% | 1,378,649 |
| 2018-08-29 | 2018-08-27 | 3.164 | 383,749 | +2,542 | 0.05% | 1,214,040 |
| 2018-08-23 | 2018-08-21 | 3.085 | 381,207 | -7,625 | 0.05% | 1,175,999 |
| 2018-08-07 | 2018-08-03 | 3.274 | 388,832 | +7,625 | 0.05% | 1,272,961 |
| 2018-08-06 | 2018-08-02 | 3.353 | 381,207 | -16,519 | 0.05% | 1,277,998 |
| 2018-07-20 | 2018-07-18 | 3.715 | 397,726 | +3,812 | 0.05% | 1,477,358 |
| 2018-07-11 | 2018-07-09 | 3.557 | 393,914 | -6,354 | 0.05% | 1,401,199 |
| 2018-07-10 | 2018-07-06 | 3.463 | 400,268 | -6,353 | 0.05% | 1,386,001 |
| 2018-07-06 | 2018-07-04 | 3.431 | 406,621 | +5,718 | 0.05% | 1,395,199 |
| 2018-07-05 | 2018-07-03 | 3.620 | 400,903 | -19,061 | 0.05% | 1,451,299 |
| 2018-07-04 | 2018-06-29 | 3.463 | 419,964 | +6,989 | 0.05% | 1,454,202 |
| 2018-06-25 | 2018-06-21 | 3.856 | 412,975 | -32,402 | 0.05% | 1,592,501 |
| 2018-06-22 | 2018-06-20 | 3.856 | 445,377 | -47,651 | 0.05% | 1,717,448 |
| 2018-06-21 | 2018-06-19 | 3.809 | 493,028 | -31,768 | 0.06% | 1,877,919 |
| 2018-06-20 | 2018-06-15 | 3.856 | 524,796 | -38,120 | 0.06% | 2,023,701 |
| 2018-06-19 | 2018-06-14 | 3.793 | 562,916 | -6,354 | 0.07% | 2,135,259 |
| 2018-06-15 | 2018-06-13 | 3.935 | 569,270 | +23,508 | 0.07% | 2,240,001 |
| 2018-06-11 | 2018-06-07 | 3.919 | 545,762 | -5,718 | 0.07% | 2,138,910 |
| 2018-06-08 | 2018-06-06 | 4.029 | 551,480 | +18,425 | 0.07% | 2,222,079 |
| 2018-06-07 | 2018-06-05 | 3.982 | 533,055 | +6,353 | 0.06% | 2,122,670 |
| 2018-06-06 | 2018-06-04 | 4.029 | 526,702 | +6,354 | 0.06% | 2,122,241 |
| 2018-06-04 | 2018-05-31 | 4.108 | 520,348 | +6,353 | 0.06% | 2,137,589 |
| 2018-06-01 | 2018-05-30 | 4.077 | 513,995 | -19,060 | 0.06% | 2,095,311 |
| 2018-05-30 | 2018-05-28 | 4.234 | 533,055 | +19,060 | 0.06% | 2,256,910 |
| 2018-05-28 | 2018-05-24 | 4.171 | 513,995 | -6,353 | 0.06% | 2,143,851 |
| 2018-05-25 | 2018-05-23 | 4.108 | 520,348 | +12,707 | 0.06% | 2,137,589 |
| 2018-05-21 | 2018-05-17 | 4.124 | 507,641 | +12,707 | 0.06% | 2,093,379 |
| 2018-05-18 | 2018-05-16 | 4.187 | 494,934 | +6,353 | 0.06% | 2,072,138 |
| 2018-05-17 | 2018-05-15 | 4.250 | 488,581 | -25,414 | 0.06% | 2,076,300 |
| 2018-05-15 | 2018-05-11 | 4.124 | 513,995 | +12,707 | 0.06% | 2,119,581 |
| 2018-05-14 | 2018-05-10 | 4.092 | 501,288 | +19,061 | 0.06% | 2,051,401 |
| 2018-05-08 | 2018-05-04 | 4.045 | 482,227 | -21,602 | 0.06% | 1,950,628 |
| 2018-05-02 | 2018-04-27 | 4.029 | 503,829 | +26,684 | 0.06% | 2,030,079 |
| 2018-04-30 | 2018-04-26 | 4.155 | 477,145 | -1,906 | 0.06% | 1,982,641 |
| 2018-04-23 | 2018-04-19 | 4.407 | 479,051 | -10,801 | 0.06% | 2,111,201 |
| 2018-04-20 | 2018-04-18 | 4.360 | 489,852 | +6,354 | 0.06% | 2,135,672 |
| 2018-04-19 | 2018-04-17 | 4.313 | 483,498 | -8,260 | 0.06% | 2,085,139 |
| 2018-04-18 | 2018-04-16 | 4.470 | 491,758 | -17,789 | 0.06% | 2,198,162 |
| 2018-04-16 | 2018-04-12 | 4.234 | 509,547 | -179,803 | 0.06% | 2,157,379 |
| 2018-04-13 | 2018-04-11 | 4.313 | 689,350 | +173,449 | 0.08% | 2,972,899 |
| 2018-04-12 | 2018-04-10 | 4.250 | 515,901 | -187,427 | 0.06% | 2,192,401 |
| 2018-04-11 | 2018-04-09 | 4.391 | 703,328 | +179,168 | 0.08% | 3,088,531 |
| 2018-04-10 | 2018-04-06 | 3.919 | 524,160 | -50,828 | 0.06% | 2,054,249 |
| 2018-04-09 | 2018-04-04 | 4.045 | 574,988 | -64,170 | 0.07% | 2,325,850 |
| 2018-04-06 | 2018-04-03 | 4.092 | 639,158 | +106,103 | 0.08% | 2,615,601 |
| 2018-04-03 | 2018-03-28 | 3.966 | 533,055 | -57,181 | 0.06% | 2,114,280 |
| 2018-03-29 | 2018-03-27 | 3.966 | 590,236 | +1,270 | 0.07% | 2,341,079 |
| 2018-03-27 | 2018-03-23 | 3.840 | 588,966 | +163,920 | 0.07% | 2,261,882 |
| 2018-03-26 | 2018-03-22 | 4.124 | 425,046 | -60,994 | 0.05% | 1,752,779 |
| 2018-03-23 | 2018-03-21 | 4.029 | 486,040 | -71,158 | 0.06% | 1,958,402 |
| 2018-03-22 | 2018-03-20 | 4.061 | 557,198 | -52,734 | 0.07% | 2,262,659 |
| 2018-03-21 | 2018-03-19 | 3.966 | 609,932 | +83,866 | 0.07% | 2,419,200 |
| 2018-03-20 | 2018-03-16 | 3.793 | 526,066 | +12,071 | 0.06% | 1,995,479 |
| 2018-03-16 | 2018-03-14 | 3.825 | 513,995 | -5,083 | 0.06% | 1,965,871 |
| 2018-03-15 | 2018-03-13 | 3.809 | 519,078 | -25,413 | 0.06% | 1,977,142 |
| 2018-03-14 | 2018-03-12 | 3.856 | 544,491 | -25,414 | 0.07% | 2,099,649 |
| 2018-03-13 | 2018-03-09 | 3.667 | 569,905 | +38,121 | 0.07% | 2,090,009 |
| 2018-03-09 | 2018-03-07 | 3.620 | 531,784 | +6,353 | 0.06% | 1,925,098 |
| 2018-03-08 | 2018-03-06 | 3.667 | 525,431 | -10,165 | 0.06% | 1,926,910 |
| 2018-03-07 | 2018-03-05 | 3.667 | 535,596 | -5,719 | 0.06% | 1,964,188 |
| 2018-03-05 | 2018-03-01 | 3.840 | 541,315 | -6,353 | 0.06% | 2,078,882 |
| 2018-02-28 | 2018-02-26 | 3.856 | 547,668 | +635 | 0.07% | 2,111,900 |
| 2018-02-27 | 2018-02-23 | 3.809 | 547,033 | +6,989 | 0.07% | 2,083,621 |
| 2018-02-23 | 2018-02-21 | 3.825 | 540,044 | +6,989 | 0.06% | 2,065,500 |
| 2018-02-20 | 2018-02-13 | 3.777 | 533,055 | -6,354 | 0.06% | 2,013,600 |
| 2018-02-14 | 2018-02-12 | 3.667 | 539,409 | -12,706 | 0.06% | 1,978,172 |
| 2018-02-13 | 2018-02-09 | 3.478 | 552,115 | +1,270 | 0.07% | 1,920,488 |
| 2018-02-12 | 2018-02-08 | 3.746 | 550,845 | +3,177 | 0.07% | 2,063,461 |
| 2018-02-09 | 2018-02-07 | 3.872 | 547,668 | +12,707 | 0.07% | 2,120,520 |
| 2018-02-08 | 2018-02-06 | 3.809 | 534,961 | +15,883 | 0.06% | 2,037,639 |
| 2018-02-07 | 2018-02-05 | 4.045 | 519,078 | +5,083 | 0.06% | 2,099,692 |
| 2018-02-06 | 2018-02-02 | 4.061 | 513,995 | -12,707 | 0.06% | 2,087,221 |
| 2018-02-02 | 2018-01-31 | 3.998 | 526,702 | -9,530 | 0.06% | 2,105,661 |
| 2018-02-01 | 2018-01-30 | 3.888 | 536,232 | -1,906 | 0.06% | 2,084,681 |
| 2018-01-31 | 2018-01-29 | 3.982 | 538,138 | +15,884 | 0.06% | 2,142,910 |
| 2018-01-29 | 2018-01-25 | 4.077 | 522,254 | -6,354 | 0.06% | 2,128,979 |
| 2018-01-26 | 2018-01-24 | 4.171 | 528,608 | -2,541 | 0.06% | 2,204,801 |
| 2018-01-25 | 2018-01-23 | 4.029 | 531,149 | +6,353 | 0.06% | 2,140,160 |
| 2018-01-24 | 2018-01-22 | 4.061 | 524,796 | -12,707 | 0.06% | 2,131,082 |
| 2018-01-23 | 2018-01-19 | 4.029 | 537,503 | -5,718 | 0.06% | 2,165,762 |
| 2018-01-22 | 2018-01-18 | 4.029 | 543,221 | +8,895 | 0.06% | 2,188,801 |
| 2018-01-19 | 2018-01-17 | 4.045 | 534,326 | -22,872 | 0.06% | 2,161,371 |
| 2018-01-18 | 2018-01-16 | 4.045 | 557,198 | -6,354 | 0.07% | 2,253,889 |
| 2018-01-17 | 2018-01-15 | 3.872 | 563,552 | -44,474 | 0.07% | 2,182,021 |
| 2018-01-16 | 2018-01-12 | 3.998 | 608,026 | +11,436 | 0.07% | 2,430,780 |
| 2018-01-15 | 2018-01-11 | 3.840 | 596,590 | -1,270 | 0.07% | 2,291,161 |
| 2018-01-12 | 2018-01-10 | 3.856 | 597,860 | +3,812 | 0.07% | 2,305,449 |
| 2018-01-11 | 2018-01-09 | 3.888 | 594,048 | +14,613 | 0.07% | 2,309,449 |
| 2018-01-10 | 2018-01-08 | 3.903 | 579,435 | +10,165 | 0.07% | 2,261,759 |
| 2018-01-09 | 2018-01-05 | 3.683 | 569,270 | +66,076 | 0.07% | 2,096,641 |
| 2018-01-05 | 2018-01-03 | 3.809 | 503,194 | -4,447 | 0.06% | 1,916,641 |
| 2018-01-04 | 2018-01-02 | 3.809 | 507,641 | -5,083 | 0.06% | 1,933,579 |
| 2018-01-03 | 2017-12-29 | 3.793 | 512,724 | -12,707 | 0.06% | 1,944,870 |
| 2018-01-02 | 2017-12-28 | 3.777 | 525,431 | +25,414 | 0.06% | 1,984,800 |
| 2017-12-29 | 2017-12-27 | 3.683 | 500,017 | -107,374 | 0.06% | 1,841,580 |
| 2017-12-27 | 2017-12-21 | 3.809 | 607,391 | +158,837 | 0.07% | 2,313,522 |
| 2017-12-22 | 2017-12-20 | 3.840 | 448,554 | -5,083 | 0.05% | 1,722,640 |
| 2017-12-21 | 2017-12-19 | 3.777 | 453,637 | -39,391 | 0.05% | 1,713,600 |
| 2017-12-20 | 2017-12-18 | 3.699 | 493,028 | +25,414 | 0.06% | 1,823,599 |
| 2017-12-19 | 2017-12-15 | 3.730 | 467,614 | -36,851 | 0.06% | 1,744,318 |
| 2017-12-15 | 2017-12-13 | 3.620 | 504,465 | +6,354 | 0.06% | 1,826,202 |
| 2017-12-12 | 2017-12-08 | 3.557 | 498,111 | -7,624 | 0.06% | 1,771,840 |
| 2017-12-11 | 2017-12-07 | 3.415 | 505,735 | -3,177 | 0.06% | 1,727,319 |
| 2017-12-07 | 2017-12-05 | 3.620 | 508,912 | -6,353 | 0.06% | 1,842,300 |
| 2017-12-06 | 2017-12-04 | 3.620 | 515,265 | +19,060 | 0.06% | 1,865,298 |
| 2017-12-05 | 2017-12-01 | 3.715 | 496,205 | -6,354 | 0.06% | 1,843,160 |
| 2017-12-04 | 2017-11-30 | 3.699 | 502,559 | -6,353 | 0.06% | 1,858,852 |
| 2017-12-01 | 2017-11-29 | 3.667 | 508,912 | -4,447 | 0.06% | 1,866,330 |
| 2017-11-30 | 2017-11-28 | 3.604 | 513,359 | -6,354 | 0.06% | 1,850,319 |
| 2017-11-29 | 2017-11-27 | 3.683 | 519,713 | -12,707 | 0.06% | 1,914,121 |
| 2017-11-28 | 2017-11-24 | 3.715 | 532,420 | +1,271 | 0.06% | 1,977,681 |
| 2017-11-24 | 2017-11-22 | 3.746 | 531,149 | +31,767 | 0.06% | 1,989,680 |
| 2017-11-22 | 2017-11-20 | 3.777 | 499,382 | -4,447 | 0.06% | 1,886,401 |
| 2017-11-21 | 2017-11-17 | 3.777 | 503,829 | +55,275 | 0.06% | 1,903,199 |
| 2017-11-20 | 2017-11-16 | 3.919 | 448,554 | +1,906 | 0.05% | 1,757,940 |
| 2017-11-16 | 2017-11-14 | 3.966 | 446,648 | +6,353 | 0.05% | 1,771,560 |
| 2017-11-15 | 2017-11-13 | 3.998 | 440,295 | +2,542 | 0.05% | 1,760,221 |
| 2017-11-13 | 2017-11-09 | 4.124 | 437,753 | +9,530 | 0.05% | 1,805,179 |
| 2017-11-10 | 2017-11-08 | 4.077 | 428,223 | -27,320 | 0.05% | 1,745,660 |
| 2017-11-09 | 2017-11-07 | 4.077 | 455,543 | -6,353 | 0.05% | 1,857,030 |
| 2017-11-08 | 2017-11-06 | 4.045 | 461,896 | -9,531 | 0.05% | 1,868,388 |
| 2017-11-07 | 2017-11-03 | 3.998 | 471,427 | -36,214 | 0.06% | 1,884,682 |
| 2017-11-02 | 2017-10-31 | 3.903 | 507,641 | -22,237 | 0.06% | 1,981,519 |
| 2017-11-01 | 2017-10-30 | 3.935 | 529,878 | -133,423 | 0.06% | 2,084,998 |
| 2017-10-31 | 2017-10-27 | 3.919 | 663,301 | -3,177 | 0.08% | 2,599,560 |
| 2017-10-30 | 2017-10-26 | 3.951 | 666,478 | +20,331 | 0.08% | 2,632,991 |
| 2017-10-27 | 2017-10-25 | 4.077 | 646,147 | +1,271 | 0.08% | 2,634,031 |
| 2017-10-26 | 2017-10-24 | 4.124 | 644,876 | +10,166 | 0.08% | 2,659,300 |
| 2017-10-25 | 2017-10-23 | 4.202 | 634,710 | +2,541 | 0.08% | 2,667,328 |
| 2017-10-24 | 2017-10-20 | 4.124 | 632,169 | -182,980 | 0.07% | 2,606,900 |
| 2017-10-23 | 2017-10-19 | 4.139 | 815,149 | -76,241 | 0.10% | 3,374,291 |
| 2017-10-19 | 2017-10-17 | 4.187 | 891,390 | +5,083 | 0.11% | 3,731,979 |
| 2017-10-18 | 2017-10-16 | 4.234 | 886,307 | -13,343 | 0.10% | 3,752,548 |
| 2017-10-17 | 2017-10-13 | 4.561 | 899,650 | +6,354 | 0.11% | 4,103,508 |
| 2017-10-16 | 2017-10-12 | 4.610 | 893,296 | +54,943 | 0.11% | 4,117,872 |
| 2017-10-13 | 2017-10-11 | 4.529 | 838,353 | +46,369 | 0.10% | 3,796,798 |
| 2017-10-12 | 2017-10-10 | 4.658 | 791,984 | +129,215 | 0.10% | 3,689,279 |
| 2017-10-11 | 2017-10-09 | 4.416 | 662,769 | +30,913 | 0.08% | 2,926,560 |
| 2017-10-10 | 2017-10-06 | 4.383 | 631,856 | +24,730 | 0.08% | 2,769,619 |
| 2017-10-09 | 2017-10-04 | 4.319 | 607,126 | -1,855 | 0.07% | 2,621,939 |
| 2017-10-06 | 2017-10-03 | 4.335 | 608,981 | +111,286 | 0.07% | 2,639,800 |
| 2017-10-04 | 2017-09-29 | 4.205 | 497,695 | -64,299 | 0.06% | 2,093,000 |
| 2017-10-03 | 2017-09-28 | 4.011 | 561,994 | +52,552 | 0.07% | 2,254,322 |
| 2017-09-29 | 2017-09-27 | 4.222 | 509,442 | +41,423 | 0.06% | 2,150,640 |
| 2017-09-28 | 2017-09-26 | 4.205 | 468,019 | +6,183 | 0.06% | 1,968,201 |
| 2017-09-27 | 2017-09-25 | 4.238 | 461,836 | -80,373 | 0.06% | 1,957,139 |
| 2017-09-26 | 2017-09-22 | 4.351 | 542,209 | -21,021 | 0.07% | 2,359,128 |
| 2017-09-25 | 2017-09-21 | 4.238 | 563,230 | +2,473 | 0.07% | 2,386,820 |
| 2017-09-22 | 2017-09-20 | 4.383 | 560,757 | -29,676 | 0.07% | 2,457,970 |
| 2017-09-20 | 2017-09-18 | 4.141 | 590,433 | +4,946 | 0.07% | 2,444,799 |
| 2017-09-19 | 2017-09-15 | 4.157 | 585,487 | -618 | 0.07% | 2,433,789 |
| 2017-09-18 | 2017-09-14 | 4.205 | 586,105 | -9,893 | 0.07% | 2,464,798 |
| 2017-09-15 | 2017-09-13 | 4.254 | 595,998 | -9,892 | 0.07% | 2,535,322 |
| 2017-09-12 | 2017-09-08 | 4.108 | 605,890 | -119,941 | 0.07% | 2,489,202 |
| 2017-09-11 | 2017-09-07 | 4.141 | 725,831 | -16,075 | 0.09% | 3,005,440 |
| 2017-09-08 | 2017-09-06 | 4.302 | 741,906 | +27,204 | 0.09% | 3,192,001 |
| 2017-09-07 | 2017-09-05 | 4.011 | 714,702 | -11,129 | 0.09% | 2,866,878 |
| 2017-09-06 | 2017-09-04 | 3.947 | 725,831 | +7,419 | 0.09% | 2,864,560 |
| 2017-09-05 | 2017-09-01 | 3.947 | 718,412 | +1,237 | 0.09% | 2,835,280 |
| 2017-09-04 | 2017-08-31 | 4.011 | 717,175 | -23,494 | 0.09% | 2,876,798 |
| 2017-09-01 | 2017-08-30 | 3.914 | 740,669 | -18,548 | 0.09% | 2,899,159 |
| 2017-08-31 | 2017-08-29 | 3.866 | 759,217 | -24,112 | 0.09% | 2,934,921 |
| 2017-08-30 | 2017-08-28 | 3.817 | 783,329 | -89,647 | 0.10% | 2,990,121 |
| 2017-08-29 | 2017-08-25 | 3.591 | 872,976 | -163,837 | 0.11% | 3,134,641 |
| 2017-08-28 | 2017-08-24 | 3.623 | 1,036,813 | -76,045 | 0.13% | 3,756,479 |
| 2017-08-25 | 2017-08-22 | 3.882 | 1,112,858 | +19,784 | 0.13% | 4,319,998 |
| 2017-08-24 | 2017-08-21 | 3.963 | 1,093,074 | +71,717 | 0.13% | 4,331,599 |
| 2017-08-22 | 2017-08-18 | 3.963 | 1,021,357 | +92,738 | 0.12% | 4,047,401 |
| 2017-08-21 | 2017-08-17 | 3.898 | 928,619 | +333,240 | 0.11% | 3,619,822 |
| 2017-08-18 | 2017-08-16 | 3.947 | 595,379 | +34,622 | 0.07% | 2,349,719 |
| 2017-08-17 | 2017-08-15 | 4.027 | 560,757 | +15,456 | 0.07% | 2,258,430 |
| 2017-08-16 | 2017-08-14 | 4.125 | 545,301 | -30,912 | 0.07% | 2,249,101 |
| 2017-08-14 | 2017-08-10 | 4.060 | 576,213 | -24,731 | 0.07% | 2,339,318 |
| 2017-08-11 | 2017-08-09 | 4.092 | 600,944 | +61,208 | 0.07% | 2,459,162 |
| 2017-08-10 | 2017-08-08 | 4.302 | 539,736 | -9,274 | 0.07% | 2,322,178 |
| 2017-08-09 | 2017-08-07 | 4.238 | 549,010 | -6,183 | 0.07% | 2,326,559 |
| 2017-08-08 | 2017-08-04 | 4.189 | 555,193 | -6,182 | 0.07% | 2,325,821 |
| 2017-08-07 | 2017-08-03 | 4.157 | 561,375 | -66,154 | 0.07% | 2,333,559 |
| 2017-08-04 | 2017-08-02 | 4.125 | 627,529 | +88,411 | 0.08% | 2,588,252 |
| 2017-08-03 | 2017-08-01 | 4.189 | 539,118 | -333,239 | 0.07% | 2,258,480 |
| 2017-08-02 | 2017-07-31 | 4.092 | 872,357 | -11,747 | 0.11% | 3,569,828 |
| 2017-08-01 | 2017-07-28 | 4.173 | 884,104 | +160,128 | 0.11% | 3,689,399 |
| 2017-07-31 | 2017-07-27 | 4.529 | 723,976 | +17,929 | 0.09% | 3,278,799 |
| 2017-07-27 | 2017-07-25 | 4.594 | 706,047 | -12,983 | 0.09% | 3,243,281 |
| 2017-07-24 | 2017-07-20 | 4.610 | 719,030 | -7,419 | 0.09% | 3,314,549 |
| 2017-07-19 | 2017-07-17 | 4.561 | 726,449 | -15,457 | 0.09% | 3,313,499 |
| 2017-07-18 | 2017-07-14 | 4.723 | 741,906 | +7,419 | 0.09% | 3,504,002 |
| 2017-07-14 | 2017-07-12 | 4.238 | 734,487 | -618 | 0.09% | 3,112,562 |
| 2017-07-13 | 2017-07-11 | 4.125 | 735,105 | -618 | 0.09% | 3,031,951 |
| 2017-07-12 | 2017-07-10 | 4.092 | 735,723 | -2,473 | 0.09% | 3,010,700 |
| 2017-07-10 | 2017-07-06 | 4.189 | 738,196 | +3,709 | 0.09% | 3,092,459 |
| 2017-07-07 | 2017-07-05 | 4.205 | 734,487 | -18,547 | 0.09% | 3,088,802 |
| 2017-07-04 | 2017-06-30 | 4.141 | 753,034 | -9,892 | 0.09% | 3,118,079 |
| 2017-06-30 | 2017-06-28 | 4.141 | 762,926 | -86,556 | 0.09% | 3,159,039 |
| 2017-06-29 | 2017-06-27 | 4.011 | 849,482 | +12,983 | 0.10% | 3,407,520 |
| 2017-06-28 | 2017-06-26 | 4.141 | 836,499 | -61,825 | 0.10% | 3,463,682 |
| 2017-06-26 | 2017-06-22 | 4.108 | 898,324 | -1,855 | 0.11% | 3,690,620 |
| 2017-06-23 | 2017-06-21 | 4.254 | 900,179 | -49,460 | 0.11% | 3,829,281 |
| 2017-06-22 | 2017-06-20 | 4.108 | 949,639 | -12,984 | 0.12% | 3,901,439 |
| 2017-06-21 | 2017-06-19 | 3.947 | 962,623 | -46,987 | 0.12% | 3,799,082 |
| 2017-06-20 | 2017-06-16 | 3.866 | 1,009,610 | -29,676 | 0.12% | 3,902,870 |
| 2017-06-19 | 2017-06-15 | 3.769 | 1,039,286 | -207,734 | 0.13% | 3,916,729 |
| 2017-06-16 | 2017-06-14 | 3.866 | 1,247,020 | +6,183 | 0.15% | 4,820,631 |
| 2017-06-15 | 2017-06-13 | 4.027 | 1,240,837 | -29,058 | 0.15% | 4,997,429 |
| 2017-06-14 | 2017-06-12 | 4.157 | 1,269,895 | -183,004 | 0.15% | 5,278,779 |
| 2017-06-08 | 2017-06-06 | 4.626 | 1,452,899 | -24,730 | 0.18% | 6,721,002 |
| 2017-06-07 | 2017-06-05 | 4.513 | 1,477,629 | +1,237 | 0.18% | 6,668,101 |
| 2017-06-06 | 2017-06-02 | 4.464 | 1,476,392 | -33,386 | 0.18% | 6,590,879 |
| 2017-06-02 | 2017-05-31 | 4.432 | 1,509,778 | -36,477 | 0.18% | 6,691,080 |
| 2017-05-31 | 2017-05-26 | 4.464 | 1,546,255 | +58,734 | 0.19% | 6,902,760 |
| 2017-05-29 | 2017-05-25 | 4.561 | 1,487,521 | -23,494 | 0.18% | 6,784,921 |
| 2017-05-26 | 2017-05-24 | 4.594 | 1,511,015 | -1,854 | 0.18% | 6,940,962 |
| 2017-05-25 | 2017-05-23 | 4.707 | 1,512,869 | -12,365 | 0.18% | 7,120,769 |
| 2017-05-24 | 2017-05-22 | 4.788 | 1,525,234 | +18,547 | 0.19% | 7,302,318 |
| 2017-05-23 | 2017-05-19 | 4.820 | 1,506,687 | -18,547 | 0.18% | 7,262,261 |
| 2017-05-22 | 2017-05-18 | 4.771 | 1,525,234 | -6,183 | 0.19% | 7,277,648 |
| 2017-05-19 | 2017-05-17 | 4.755 | 1,531,417 | -45,751 | 0.19% | 7,282,380 |
| 2017-05-18 | 2017-05-16 | 4.610 | 1,577,168 | -21,639 | 0.19% | 7,270,351 |
| 2017-05-16 | 2017-05-12 | 4.820 | 1,598,807 | +6,801 | 0.19% | 7,706,282 |
| 2017-05-15 | 2017-05-11 | 4.788 | 1,592,006 | -11,128 | 0.19% | 7,622,001 |
| 2017-05-12 | 2017-05-10 | 4.804 | 1,603,134 | +12,365 | 0.19% | 7,701,208 |
| 2017-05-11 | 2017-05-09 | 4.771 | 1,590,769 | +4,327 | 0.19% | 7,590,348 |
| 2017-05-10 | 2017-05-08 | 4.852 | 1,586,442 | +20,403 | 0.19% | 7,698,002 |
| 2017-05-09 | 2017-05-05 | 4.933 | 1,566,039 | -74,809 | 0.19% | 7,725,649 |
| 2017-05-08 | 2017-05-04 | 4.949 | 1,640,848 | -27,821 | 0.20% | 8,121,240 |
| 2017-05-05 | 2017-05-02 | 4.999 | 1,668,669 | -14,220 | 0.20% | 8,342,435 |
| 2017-05-04 | 2017-04-28 | 4.882 | 1,682,889 | +99,706 | 0.20% | 8,215,229 |
| 2017-05-02 | 2017-04-27 | 4.915 | 1,583,183 | -7,128 | 0.20% | 7,781,802 |
| 2017-04-28 | 2017-04-26 | 4.882 | 1,590,311 | -8,911 | 0.20% | 7,763,298 |
| 2017-04-27 | 2017-04-25 | 4.865 | 1,599,222 | -109,902 | 0.20% | 7,779,878 |
| 2017-04-26 | 2017-04-24 | 4.949 | 1,709,124 | +16,633 | 0.22% | 8,458,378 |
| 2017-04-25 | 2017-04-21 | 5.185 | 1,692,491 | +17,822 | 0.21% | 8,774,922 |
| 2017-04-24 | 2017-04-20 | 5.319 | 1,674,669 | +29,704 | 0.21% | 8,908,042 |
| 2017-04-21 | 2017-04-19 | 5.302 | 1,644,965 | -17,822 | 0.21% | 8,722,348 |
| 2017-04-20 | 2017-04-18 | 5.319 | 1,662,787 | +4,752 | 0.21% | 8,844,838 |
| 2017-04-19 | 2017-04-13 | 5.454 | 1,658,035 | +8,911 | 0.21% | 9,042,841 |
| 2017-04-18 | 2017-04-12 | 5.521 | 1,649,124 | +35,050 | 0.21% | 9,105,281 |
| 2017-04-13 | 2017-04-11 | 5.286 | 1,614,074 | +3,564 | 0.20% | 8,531,380 |
| 2017-04-12 | 2017-04-10 | 5.235 | 1,610,510 | +65,942 | 0.20% | 8,431,212 |
| 2017-04-11 | 2017-04-07 | 5.336 | 1,544,568 | +3,564 | 0.19% | 8,241,997 |
| 2017-04-10 | 2017-04-06 | 5.286 | 1,541,004 | -3,564 | 0.19% | 8,145,160 |
| 2017-04-07 | 2017-04-05 | 5.370 | 1,544,568 | -3,565 | 0.19% | 8,293,997 |
| 2017-04-06 | 2017-04-03 | 5.387 | 1,548,133 | +129,506 | 0.20% | 8,339,201 |
| 2017-04-05 | 2017-03-31 | 5.218 | 1,418,627 | +36,238 | 0.18% | 7,402,801 |
| 2017-04-03 | 2017-03-30 | 5.016 | 1,382,389 | -8,911 | 0.17% | 6,934,461 |
| 2017-03-31 | 2017-03-29 | 4.915 | 1,391,300 | -11,881 | 0.18% | 6,838,641 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,403,181 | -13,069 | 0.18% | 6,897,040 |
| 2017-03-29 | 2017-03-27 | 4.882 | 1,416,250 | +7,722 | 0.18% | 6,913,598 |
| 2017-03-28 | 2017-03-24 | 4.999 | 1,408,528 | +23,763 | 0.18% | 7,041,872 |
| 2017-03-27 | 2017-03-23 | 5.016 | 1,384,765 | +3,564 | 0.17% | 6,946,380 |
| 2017-03-24 | 2017-03-22 | 4.797 | 1,381,201 | +5,941 | 0.17% | 6,626,252 |
| 2017-03-23 | 2017-03-21 | 4.865 | 1,375,260 | -594 | 0.17% | 6,690,350 |
| 2017-03-22 | 2017-03-20 | 4.814 | 1,375,854 | +8,317 | 0.17% | 6,623,760 |
| 2017-03-21 | 2017-03-17 | 4.865 | 1,367,537 | -594 | 0.17% | 6,652,779 |
| 2017-03-17 | 2017-03-15 | 4.949 | 1,368,131 | -13,664 | 0.17% | 6,770,819 |
| 2017-03-16 | 2017-03-14 | 4.898 | 1,381,795 | +98,615 | 0.17% | 6,768,661 |
| 2017-03-15 | 2017-03-13 | 4.713 | 1,283,180 | +2,376 | 0.16% | 6,048,000 |
| 2017-03-14 | 2017-03-10 | 4.612 | 1,280,804 | +11,882 | 0.16% | 5,907,441 |
| 2017-03-13 | 2017-03-09 | 4.595 | 1,268,922 | -17,822 | 0.16% | 5,831,278 |
| 2017-03-10 | 2017-03-08 | 4.595 | 1,286,744 | +68,911 | 0.16% | 5,913,178 |
| 2017-03-09 | 2017-03-07 | 4.562 | 1,217,833 | -17,822 | 0.15% | 5,555,501 |
| 2017-03-08 | 2017-03-06 | 4.494 | 1,235,655 | +17,822 | 0.16% | 5,553,601 |
| 2017-03-07 | 2017-03-03 | 4.427 | 1,217,833 | +12,476 | 0.15% | 5,391,501 |
| 2017-03-06 | 2017-03-02 | 4.478 | 1,205,357 | +30,891 | 0.15% | 5,397,138 |
| 2017-03-03 | 2017-03-01 | 4.528 | 1,174,466 | -4,753 | 0.15% | 5,318,130 |
| 2017-03-02 | 2017-02-28 | 4.511 | 1,179,219 | +19,605 | 0.15% | 5,319,802 |
| 2017-03-01 | 2017-02-27 | 4.663 | 1,159,614 | +27,921 | 0.15% | 5,407,038 |
| 2017-02-27 | 2017-02-23 | 4.730 | 1,131,693 | +27,921 | 0.14% | 5,353,048 |
| 2017-02-24 | 2017-02-22 | 4.696 | 1,103,772 | +29,109 | 0.14% | 5,183,818 |
| 2017-02-22 | 2017-02-20 | 4.562 | 1,074,663 | -21,387 | 0.14% | 4,902,389 |
| 2017-02-21 | 2017-02-17 | 4.545 | 1,096,050 | +7,129 | 0.14% | 4,981,502 |
| 2017-02-20 | 2017-02-16 | 4.562 | 1,088,921 | +52,872 | 0.14% | 4,967,431 |
| 2017-02-17 | 2017-02-15 | 4.579 | 1,036,049 | +5,941 | 0.13% | 4,743,680 |
| 2017-02-16 | 2017-02-14 | 4.545 | 1,030,108 | -23,763 | 0.13% | 4,681,798 |
| 2017-02-15 | 2017-02-13 | 4.494 | 1,053,871 | +17,228 | 0.13% | 4,736,580 |
| 2017-02-14 | 2017-02-10 | 4.461 | 1,036,643 | +144,358 | 0.13% | 4,624,250 |
| 2017-02-13 | 2017-02-09 | 4.090 | 892,285 | -20,199 | 0.11% | 3,649,859 |
| 2017-02-10 | 2017-02-08 | 4.107 | 912,484 | +38,021 | 0.12% | 3,747,842 |
| 2017-02-09 | 2017-02-07 | 4.208 | 874,463 | -8,911 | 0.11% | 3,679,998 |
| 2017-02-08 | 2017-02-06 | 4.242 | 883,374 | +11,287 | 0.11% | 3,747,238 |
| 2017-02-07 | 2017-02-03 | 4.360 | 872,087 | +40,990 | 0.11% | 3,802,119 |
| 2017-02-03 | 2017-02-01 | 4.444 | 831,097 | +8,317 | 0.10% | 3,693,362 |
| 2017-02-02 | 2017-01-27 | 4.309 | 822,780 | +11,882 | 0.10% | 3,545,601 |
| 2017-01-26 | 2017-01-24 | 4.461 | 810,898 | +1,782 | 0.10% | 3,617,248 |
| 2017-01-23 | 2017-01-19 | 4.562 | 809,116 | +11,881 | 0.10% | 3,691,019 |
| 2017-01-19 | 2017-01-17 | 4.545 | 797,235 | +7,723 | 0.10% | 3,623,400 |
| 2017-01-17 | 2017-01-13 | 4.511 | 789,512 | +1,188 | 0.10% | 3,561,719 |
| 2017-01-16 | 2017-01-12 | 4.444 | 788,324 | -5,941 | 0.10% | 3,503,280 |
| 2017-01-13 | 2017-01-11 | 4.444 | 794,265 | +45,743 | 0.10% | 3,529,682 |
| 2017-01-12 | 2017-01-10 | 4.545 | 748,522 | -5,940 | 0.09% | 3,402,002 |
| 2017-01-11 | 2017-01-09 | 4.511 | 754,462 | +4,752 | 0.10% | 3,403,599 |
| 2017-01-10 | 2017-01-06 | 4.579 | 749,710 | +1,188 | 0.09% | 3,432,641 |
| 2017-01-06 | 2017-01-04 | 4.696 | 748,522 | +42,179 | 0.09% | 3,515,402 |
| 2017-01-05 | 2017-01-03 | 4.713 | 706,343 | +23,168 | 0.09% | 3,329,200 |
| 2017-01-04 | 2016-12-30 | 4.713 | 683,175 | +34,456 | 0.09% | 3,220,002 |
| 2016-12-21 | 2016-12-19 | 4.646 | 648,719 | +594 | 0.08% | 3,013,921 |
| 2016-12-19 | 2016-12-15 | 4.781 | 648,125 | -35,050 | 0.08% | 3,098,441 |
| 2016-12-14 | 2016-12-12 | 4.612 | 683,175 | -8,910 | 0.09% | 3,151,002 |
| 2016-12-13 | 2016-12-09 | 4.595 | 692,085 | -29,704 | 0.09% | 3,180,448 |
| 2016-12-12 | 2016-12-08 | 4.478 | 721,789 | +17,822 | 0.09% | 3,231,901 |
| 2016-12-09 | 2016-12-07 | 4.393 | 703,967 | +20,792 | 0.09% | 3,092,851 |
| 2016-12-08 | 2016-12-06 | 4.562 | 683,175 | -5,346 | 0.09% | 3,116,502 |
| 2016-12-07 | 2016-12-05 | 4.461 | 688,521 | +16,040 | 0.09% | 3,071,350 |
| 2016-12-06 | 2016-12-02 | 4.545 | 672,481 | +2,376 | 0.08% | 3,056,398 |
| 2016-12-05 | 2016-12-01 | 4.612 | 670,105 | -65,347 | 0.08% | 3,090,720 |
| 2016-12-02 | 2016-11-30 | 4.663 | 735,452 | +26,733 | 0.09% | 3,429,259 |
| 2016-11-29 | 2016-11-25 | 4.865 | 708,719 | -7,723 | 0.09% | 3,447,769 |
| 2016-11-28 | 2016-11-24 | 4.882 | 716,442 | -15,446 | 0.09% | 3,497,399 |
| 2016-11-25 | 2016-11-23 | 4.882 | 731,888 | -59,406 | 0.09% | 3,572,801 |
| 2016-11-24 | 2016-11-22 | 4.848 | 791,294 | -5,347 | 0.10% | 3,836,158 |
| 2016-11-23 | 2016-11-21 | 5.033 | 796,641 | -17,822 | 0.10% | 4,009,591 |
| 2016-11-21 | 2016-11-17 | 4.999 | 814,463 | +71,288 | 0.10% | 4,071,871 |
| 2016-11-18 | 2016-11-16 | 5.050 | 743,175 | +28,515 | 0.09% | 3,753,000 |
| 2016-11-17 | 2016-11-15 | 5.050 | 714,660 | -7,723 | 0.09% | 3,609,000 |
| 2016-11-16 | 2016-11-14 | 5.100 | 722,383 | +108,714 | 0.09% | 3,684,481 |
| 2016-11-15 | 2016-11-11 | 4.999 | 613,669 | -77,822 | 0.08% | 3,068,010 |
| 2016-11-14 | 2016-11-10 | 4.966 | 691,491 | +13,663 | 0.09% | 3,433,798 |
| 2016-11-11 | 2016-11-09 | 4.865 | 677,828 | +145,546 | 0.09% | 3,297,490 |
| 2016-11-10 | 2016-11-08 | 4.579 | 532,282 | -19,010 | 0.07% | 2,437,120 |
| 2016-11-09 | 2016-11-07 | 4.831 | 551,292 | -16,634 | 0.07% | 2,663,359 |
| 2016-11-08 | 2016-11-04 | 4.747 | 567,926 | -17,822 | 0.07% | 2,695,920 |
| 2016-11-07 | 2016-11-03 | 4.579 | 585,748 | +20,198 | 0.07% | 2,681,920 |
| 2016-11-04 | 2016-11-02 | 4.343 | 565,550 | -12,475 | 0.07% | 2,456,161 |
| 2016-11-03 | 2016-11-01 | 4.410 | 578,025 | -71,882 | 0.07% | 2,549,260 |
| 2016-11-02 | 2016-10-31 | 4.208 | 649,907 | -4,158 | 0.08% | 2,735,000 |
| 2016-11-01 | 2016-10-28 | 4.175 | 654,065 | +1,782 | 0.08% | 2,730,479 |
| 2016-10-31 | 2016-10-27 | 4.107 | 652,283 | -23,763 | 0.08% | 2,679,119 |
| 2016-10-27 | 2016-10-25 | 4.141 | 676,046 | -11,881 | 0.09% | 2,799,481 |
| 2016-10-26 | 2016-10-24 | 4.040 | 687,927 | +5,941 | 0.09% | 2,779,200 |
| 2016-10-25 | 2016-10-20 | 4.057 | 681,986 | -11,882 | 0.09% | 2,766,678 |
| 2016-10-24 | 2016-10-19 | 4.006 | 693,868 | -27,921 | 0.09% | 2,779,841 |
| 2016-10-20 | 2016-10-18 | 3.787 | 721,789 | -17,822 | 0.09% | 2,733,751 |
| 2016-10-19 | 2016-10-17 | 3.670 | 739,611 | -11,881 | 0.09% | 2,714,101 |
| 2016-10-17 | 2016-10-13 | 3.619 | 751,492 | -11,881 | 0.09% | 2,719,750 |
| 2016-10-14 | 2016-10-12 | 3.787 | 763,373 | +11,881 | 0.10% | 2,891,249 |
| 2016-10-13 | 2016-10-11 | 3.754 | 751,492 | -22,574 | 0.09% | 2,820,950 |
| 2016-10-11 | 2016-10-06 | 3.888 | 774,066 | -8,317 | 0.10% | 3,009,928 |
| 2016-10-07 | 2016-10-05 | 3.838 | 782,383 | -17,822 | 0.10% | 3,002,759 |
| 2016-10-06 | 2016-10-04 | 3.686 | 800,205 | +17,822 | 0.10% | 2,949,929 |
| 2016-10-05 | 2016-10-03 | 3.720 | 782,383 | +5,346 | 0.10% | 2,910,569 |
| 2016-10-04 | 2016-09-30 | 3.703 | 777,037 | +2,971 | 0.10% | 2,877,601 |
| 2016-10-03 | 2016-09-29 | 3.686 | 774,066 | +27,327 | 0.10% | 2,853,568 |
| 2016-09-29 | 2016-09-27 | 3.535 | 746,739 | +11,881 | 0.09% | 2,639,698 |
| 2016-09-28 | 2016-09-26 | 3.585 | 734,858 | +29,703 | 0.09% | 2,634,809 |
| 2016-09-26 | 2016-09-22 | 3.922 | 705,155 | +5,941 | 0.09% | 2,765,710 |
| 2016-09-23 | 2016-09-21 | 3.956 | 699,214 | -35,050 | 0.09% | 2,765,949 |
| 2016-09-22 | 2016-09-20 | 4.251 | 734,264 | +6,535 | 0.09% | 3,121,418 |
| 2016-09-21 | 2016-09-19 | 4.251 | 727,729 | +26,910 | 0.09% | 3,093,637 |
| 2016-09-20 | 2016-09-15 | 4.077 | 700,819 | +13,202 | 0.09% | 2,857,141 |
| 2016-09-19 | 2016-09-14 | 4.094 | 687,617 | -11,480 | 0.09% | 2,815,298 |
| 2016-09-15 | 2016-09-13 | 4.059 | 699,097 | +6,314 | 0.09% | 2,837,940 |
| 2016-09-14 | 2016-09-12 | 4.269 | 692,783 | +20,663 | 0.09% | 2,957,149 |
| 2016-09-13 | 2016-09-09 | 4.425 | 672,120 | +37,308 | 0.09% | 2,974,339 |
| 2016-09-12 | 2016-09-08 | 4.373 | 634,812 | +5,166 | 0.08% | 2,776,059 |
| 2016-09-09 | 2016-09-07 | 4.443 | 629,646 | +90,113 | 0.08% | 2,797,348 |
| 2016-09-08 | 2016-09-06 | 4.687 | 539,533 | +90,688 | 0.07% | 2,528,600 |
| 2016-09-07 | 2016-09-05 | 4.390 | 448,845 | -5,740 | 0.06% | 1,970,638 |
| 2016-09-05 | 2016-09-01 | 4.356 | 454,585 | -22,959 | 0.06% | 1,979,999 |
| 2016-09-02 | 2016-08-31 | 4.356 | 477,544 | -3,444 | 0.06% | 2,080,000 |
| 2016-09-01 | 2016-08-30 | 4.164 | 480,988 | -14,349 | 0.06% | 2,002,821 |
| 2016-08-31 | 2016-08-29 | 4.216 | 495,337 | -28,125 | 0.06% | 2,088,459 |
| 2016-08-30 | 2016-08-26 | 4.164 | 523,462 | -5,739 | 0.07% | 2,179,681 |
| 2016-08-29 | 2016-08-25 | 3.990 | 529,201 | -5,166 | 0.07% | 2,111,378 |
| 2016-08-26 | 2016-08-24 | 4.269 | 534,367 | +71,172 | 0.07% | 2,280,949 |
| 2016-08-25 | 2016-08-23 | 4.512 | 463,195 | +5,166 | 0.06% | 2,090,131 |
| 2016-08-24 | 2016-08-22 | 4.512 | 458,029 | -3,444 | 0.06% | 2,066,820 |
| 2016-08-23 | 2016-08-19 | 4.443 | 461,473 | -16,645 | 0.06% | 2,050,201 |
| 2016-08-22 | 2016-08-18 | 4.478 | 478,118 | -9,184 | 0.06% | 2,140,810 |
| 2016-08-19 | 2016-08-17 | 4.495 | 487,302 | +65,433 | 0.06% | 2,190,422 |
| 2016-08-18 | 2016-08-16 | 4.809 | 421,869 | +10,332 | 0.06% | 2,028,601 |
| 2016-08-17 | 2016-08-15 | 4.181 | 411,537 | -37,882 | 0.05% | 1,720,799 |
| 2016-08-15 | 2016-08-11 | 3.502 | 449,419 | -15,498 | 0.06% | 1,573,828 |
| 2016-08-11 | 2016-08-09 | 3.502 | 464,917 | -34,438 | 0.06% | 1,628,101 |
| 2016-08-10 | 2016-08-08 | 3.537 | 499,355 | -11,479 | 0.07% | 1,766,100 |
| 2016-08-09 | 2016-08-05 | 3.554 | 510,834 | +11,479 | 0.07% | 1,815,599 |
| 2016-08-08 | 2016-08-04 | 3.432 | 499,355 | +25,829 | 0.07% | 1,713,900 |
| 2016-08-05 | 2016-08-03 | 3.363 | 473,526 | -2,296 | 0.06% | 1,592,249 |
| 2016-08-03 | 2016-07-29 | 3.206 | 475,822 | -21,237 | 0.06% | 1,525,360 |
| 2016-08-01 | 2016-07-28 | 3.258 | 497,059 | +33,290 | 0.06% | 1,619,420 |
| 2016-07-29 | 2016-07-27 | 3.258 | 463,769 | +20,663 | 0.06% | 1,510,961 |
| 2016-07-28 | 2016-07-26 | 3.310 | 443,106 | +5,740 | 0.06% | 1,466,801 |
| 2016-07-27 | 2016-07-25 | 3.310 | 437,366 | -11,479 | 0.06% | 1,447,800 |
| 2016-07-25 | 2016-07-21 | 3.188 | 448,845 | -14,350 | 0.06% | 1,431,059 |
| 2016-07-22 | 2016-07-20 | 3.275 | 463,195 | +11,480 | 0.06% | 1,517,161 |
| 2016-07-21 | 2016-07-19 | 3.241 | 451,715 | -1,148 | 0.06% | 1,463,819 |
| 2016-07-20 | 2016-07-18 | 3.258 | 452,863 | -2,870 | 0.06% | 1,475,429 |
| 2016-07-19 | 2016-07-15 | 3.049 | 455,733 | +2,870 | 0.06% | 1,389,500 |
| 2016-07-18 | 2016-07-14 | 3.049 | 452,863 | -7,462 | 0.06% | 1,380,749 |
| 2016-07-15 | 2016-07-13 | 3.014 | 460,325 | +14,349 | 0.06% | 1,387,460 |
| 2016-07-14 | 2016-07-12 | 2.944 | 445,976 | -22,958 | 0.06% | 1,313,131 |
| 2016-07-13 | 2016-07-11 | 2.892 | 468,934 | +11,479 | 0.06% | 1,356,219 |
| 2016-07-11 | 2016-07-07 | 2.840 | 457,455 | +4,592 | 0.06% | 1,299,110 |
| 2016-07-08 | 2016-07-06 | 2.840 | 452,863 | -68,877 | 0.06% | 1,286,069 |
| 2016-07-06 | 2016-07-04 | 2.875 | 521,740 | -158,416 | 0.07% | 1,499,851 |
| 2016-07-05 | 2016-06-30 | 2.927 | 680,156 | -1,148 | 0.09% | 1,990,800 |
| 2016-07-04 | 2016-06-29 | 2.875 | 681,304 | +1,148 | 0.09% | 1,958,551 |
| 2016-06-30 | 2016-06-28 | 2.875 | 680,156 | -20,089 | 0.09% | 1,955,250 |
| 2016-06-24 | 2016-06-22 | 2.979 | 700,245 | -7,461 | 0.09% | 2,086,200 |
| 2016-06-23 | 2016-06-21 | 2.875 | 707,706 | -11,480 | 0.09% | 2,034,449 |
| 2016-06-22 | 2016-06-20 | 2.910 | 719,186 | +11,480 | 0.09% | 2,092,510 |
| 2016-06-21 | 2016-06-17 | 2.857 | 707,706 | -26,977 | 0.09% | 2,022,119 |
| 2016-06-20 | 2016-06-16 | 2.892 | 734,683 | -11,480 | 0.10% | 2,124,800 |
| 2016-06-17 | 2016-06-15 | 2.875 | 746,163 | -11,479 | 0.10% | 2,145,001 |
| 2016-06-16 | 2016-06-14 | 2.822 | 757,642 | +23,533 | 0.10% | 2,138,400 |
| 2016-06-13 | 2016-06-08 | 3.101 | 734,109 | +8,609 | 0.10% | 2,276,620 |
| 2016-06-10 | 2016-06-07 | 3.014 | 725,500 | -1,148 | 0.09% | 2,186,721 |
| 2016-06-06 | 2016-06-02 | 3.014 | 726,648 | +11,480 | 0.09% | 2,190,181 |
| 2016-06-03 | 2016-06-01 | 3.014 | 715,168 | -1,722 | 0.09% | 2,155,580 |
| 2016-05-31 | 2016-05-27 | 2.997 | 716,890 | -21,811 | 0.09% | 2,148,280 |
| 2016-05-24 | 2016-05-20 | 2.986 | 738,701 | +19,505 | 0.10% | 2,205,863 |
| 2016-05-23 | 2016-05-19 | 2.986 | 719,196 | -10,067 | 0.10% | 2,147,619 |
| 2016-05-20 | 2016-05-18 | 2.986 | 729,263 | -5,592 | 0.10% | 2,177,680 |
| 2016-05-19 | 2016-05-17 | 3.022 | 734,855 | +22,370 | 0.10% | 2,220,659 |
| 2016-05-17 | 2016-05-13 | 3.040 | 712,485 | +16,777 | 0.10% | 2,165,799 |
| 2016-05-13 | 2016-05-11 | 3.093 | 695,708 | -11,185 | 0.09% | 2,152,120 |
| 2016-05-12 | 2016-05-10 | 3.058 | 706,893 | +2,237 | 0.09% | 2,161,440 |
| 2016-05-11 | 2016-05-09 | 3.076 | 704,656 | -2,796 | 0.09% | 2,167,200 |
| 2016-05-10 | 2016-05-06 | 3.093 | 707,452 | +11,744 | 0.09% | 2,188,450 |
| 2016-05-09 | 2016-05-05 | 3.147 | 695,708 | -25,725 | 0.09% | 2,189,440 |
| 2016-05-06 | 2016-05-04 | 3.183 | 721,433 | +25,725 | 0.10% | 2,296,199 |
| 2016-05-05 | 2016-05-03 | 3.308 | 695,708 | -2,796 | 0.09% | 2,301,400 |
| 2016-05-04 | 2016-04-29 | 3.290 | 698,504 | -55,925 | 0.09% | 2,298,160 |
| 2016-05-03 | 2016-04-28 | 3.219 | 754,429 | +20,133 | 0.10% | 2,428,199 |
| 2016-04-29 | 2016-04-27 | 3.380 | 734,296 | -19,574 | 0.10% | 2,481,569 |
| 2016-04-28 | 2016-04-26 | 3.380 | 753,870 | -5,592 | 0.10% | 2,547,720 |
| 2016-04-27 | 2016-04-25 | 3.487 | 759,462 | -7,271 | 0.10% | 2,648,098 |
| 2016-04-26 | 2016-04-22 | 3.523 | 766,733 | +7,271 | 0.10% | 2,700,871 |
| 2016-04-22 | 2016-04-20 | 3.666 | 759,462 | +41,384 | 0.10% | 2,783,898 |
| 2016-04-21 | 2016-04-19 | 3.755 | 718,078 | -12,303 | 0.10% | 2,696,400 |
| 2016-04-20 | 2016-04-18 | 3.719 | 730,381 | +31,877 | 0.10% | 2,716,478 |
| 2016-04-19 | 2016-04-15 | 3.827 | 698,504 | -9,507 | 0.09% | 2,672,860 |
| 2016-04-18 | 2016-04-14 | 3.844 | 708,011 | -29,641 | 0.09% | 2,721,899 |
| 2016-04-15 | 2016-04-13 | 3.809 | 737,652 | -6,151 | 0.10% | 2,809,471 |
| 2016-04-14 | 2016-04-12 | 3.612 | 743,803 | +3,914 | 0.10% | 2,686,598 |
| 2016-04-13 | 2016-04-11 | 3.648 | 739,889 | -17,896 | 0.10% | 2,698,921 |
| 2016-04-12 | 2016-04-08 | 3.666 | 757,785 | -17,336 | 0.10% | 2,777,751 |
| 2016-04-11 | 2016-04-07 | 3.666 | 775,121 | -16,778 | 0.10% | 2,841,298 |
| 2016-04-08 | 2016-04-06 | 3.630 | 791,899 | -19,015 | 0.11% | 2,874,480 |
| 2016-04-07 | 2016-04-05 | 3.719 | 810,914 | -35,232 | 0.11% | 3,016,002 |
| 2016-04-06 | 2016-04-01 | 3.827 | 846,146 | -13,422 | 0.11% | 3,237,819 |
| 2016-04-05 | 2016-03-31 | 3.630 | 859,568 | +121,357 | 0.12% | 3,120,109 |
| 2016-04-01 | 2016-03-30 | 3.684 | 738,211 | +68,229 | 0.10% | 2,719,200 |
| 2016-03-31 | 2016-03-29 | 3.004 | 669,982 | +8,388 | 0.09% | 2,012,639 |
| 2016-03-29 | 2016-03-23 | 3.058 | 661,594 | +13,982 | 0.09% | 2,022,931 |
| 2016-03-24 | 2016-03-22 | 3.111 | 647,612 | +19,573 | 0.09% | 2,014,919 |
| 2016-03-23 | 2016-03-21 | 3.111 | 628,039 | -7,829 | 0.08% | 1,954,021 |
| 2016-03-22 | 2016-03-18 | 3.058 | 635,868 | +8,389 | 0.09% | 1,944,270 |
| 2016-03-21 | 2016-03-17 | 2.915 | 627,479 | -43,622 | 0.08% | 1,828,859 |
| 2016-03-18 | 2016-03-16 | 2.825 | 671,101 | +37,470 | 0.09% | 1,896,000 |
| 2016-03-17 | 2016-03-15 | 3.004 | 633,631 | -7,830 | 0.08% | 1,903,440 |
| 2016-03-16 | 2016-03-14 | 3.111 | 641,461 | +6,711 | 0.09% | 1,995,781 |
| 2016-03-14 | 2016-03-10 | 3.058 | 634,750 | +16,219 | 0.09% | 1,940,851 |
| 2016-03-11 | 2016-03-09 | 3.147 | 618,531 | -560 | 0.08% | 1,946,559 |
| 2016-03-10 | 2016-03-08 | 3.236 | 619,091 | +3,356 | 0.08% | 2,003,672 |
| 2016-03-09 | 2016-03-07 | 3.272 | 615,735 | +10,066 | 0.08% | 2,014,830 |
| 2016-03-08 | 2016-03-04 | 3.165 | 605,669 | +44,181 | 0.08% | 1,916,912 |
| 2016-03-07 | 2016-03-03 | 3.076 | 561,488 | +11,185 | 0.08% | 1,726,881 |
| 2016-03-04 | 2016-03-02 | 3.058 | 550,303 | +11,185 | 0.07% | 1,682,641 |
| 2016-03-03 | 2016-03-01 | 3.004 | 539,118 | -11,185 | 0.07% | 1,619,521 |
| 2016-03-02 | 2016-02-29 | 3.040 | 550,303 | +3,915 | 0.07% | 1,672,801 |
| 2016-03-01 | 2016-02-26 | 3.165 | 546,388 | +1,119 | 0.07% | 1,729,290 |
| 2016-02-29 | 2016-02-25 | 3.165 | 545,269 | -135,898 | 0.07% | 1,725,749 |
| 2016-02-26 | 2016-02-24 | 4.023 | 681,167 | +24,607 | 0.09% | 2,740,499 |
| 2016-02-25 | 2016-02-23 | 4.131 | 656,560 | +19,573 | 0.09% | 2,711,939 |
| 2016-02-24 | 2016-02-22 | 4.291 | 636,987 | -79,413 | 0.09% | 2,733,602 |
| 2016-02-23 | 2016-02-19 | 3.684 | 716,400 | -60,958 | 0.10% | 2,638,859 |
| 2016-02-22 | 2016-02-18 | 3.380 | 777,358 | -13,982 | 0.10% | 2,627,098 |
| 2016-02-19 | 2016-02-17 | 3.272 | 791,340 | +80,532 | 0.11% | 2,589,451 |
| 2016-02-18 | 2016-02-16 | 3.308 | 710,808 | +20,693 | 0.10% | 2,351,351 |
| 2016-02-17 | 2016-02-15 | 3.201 | 690,115 | -15,659 | 0.09% | 2,208,859 |
| 2016-02-16 | 2016-02-12 | 2.986 | 705,774 | +65,432 | 0.09% | 2,107,539 |
| 2016-02-15 | 2016-02-11 | 3.022 | 640,342 | -5,593 | 0.09% | 1,935,050 |
| 2016-02-12 | 2016-02-05 | 3.165 | 645,935 | -7,829 | 0.09% | 2,044,351 |
| 2016-02-11 | 2016-02-04 | 3.111 | 653,764 | -5,593 | 0.09% | 2,034,060 |
| 2016-02-05 | 2016-02-03 | 3.004 | 659,357 | +38,589 | 0.09% | 1,980,721 |
| 2016-02-04 | 2016-02-02 | 3.201 | 620,768 | +5,592 | 0.08% | 1,986,899 |
| 2016-02-03 | 2016-02-01 | 3.290 | 615,176 | -16,777 | 0.08% | 2,024,001 |
| 2016-02-02 | 2016-01-29 | 3.236 | 631,953 | +16,777 | 0.08% | 2,045,299 |
| 2016-02-01 | 2016-01-28 | 3.326 | 615,176 | +1,678 | 0.08% | 2,046,001 |
| 2016-01-29 | 2016-01-27 | 3.397 | 613,498 | +1,118 | 0.08% | 2,084,300 |
| 2016-01-28 | 2016-01-26 | 3.236 | 612,380 | -8,948 | 0.08% | 1,981,952 |
| 2016-01-27 | 2016-01-25 | 3.201 | 621,328 | +8,948 | 0.08% | 1,988,692 |
| 2016-01-26 | 2016-01-22 | 3.272 | 612,380 | -27,962 | 0.08% | 2,003,852 |
| 2016-01-25 | 2016-01-21 | 3.111 | 640,342 | +12,303 | 0.09% | 1,992,300 |
| 2016-01-22 | 2016-01-20 | 3.308 | 628,039 | -34,114 | 0.08% | 2,077,552 |
| 2016-01-21 | 2016-01-19 | 3.487 | 662,153 | -27,403 | 0.09% | 2,308,801 |
| 2016-01-20 | 2016-01-18 | 3.523 | 689,556 | +82,769 | 0.09% | 2,429,010 |
| 2016-01-19 | 2016-01-15 | 3.469 | 606,787 | -61,518 | 0.08% | 2,104,900 |
| 2016-01-15 | 2016-01-13 | 3.701 | 668,305 | -78,854 | 0.09% | 2,473,652 |
| 2016-01-14 | 2016-01-12 | 3.791 | 747,159 | -19,014 | 0.10% | 2,832,320 |
| 2016-01-13 | 2016-01-11 | 3.773 | 766,173 | -22,370 | 0.10% | 2,890,698 |
| 2016-01-12 | 2016-01-08 | 4.113 | 788,543 | +23,488 | 0.11% | 3,242,998 |
| 2016-01-11 | 2016-01-07 | 4.417 | 765,055 | +1,678 | 0.10% | 3,378,960 |
| 2016-01-08 | 2016-01-06 | 4.524 | 763,377 | +5,592 | 0.10% | 3,453,449 |
| 2016-01-07 | 2016-01-05 | 4.578 | 757,785 | -39,706 | 0.10% | 3,468,801 |
| 2016-01-06 | 2016-01-04 | 4.560 | 797,491 | +124,712 | 0.11% | 3,636,298 |
| 2016-01-05 | 2015-12-31 | 5.007 | 672,779 | +111,851 | 0.09% | 3,368,402 |
| 2016-01-04 | 2015-12-29 | 5.221 | 560,928 | -1,678 | 0.08% | 2,928,758 |
| 2015-12-30 | 2015-12-28 | 5.186 | 562,606 | -39,148 | 0.08% | 2,917,399 |
| 2015-12-29 | 2015-12-24 | 5.132 | 601,754 | +53,688 | 0.08% | 3,088,121 |
| 2015-12-28 | 2015-12-22 | 5.060 | 548,066 | -49,214 | 0.07% | 2,773,402 |
| 2015-12-23 | 2015-12-21 | 5.042 | 597,280 | +84,447 | 0.08% | 3,011,761 |
| 2015-12-22 | 2015-12-18 | 5.311 | 512,833 | -3,915 | 0.07% | 2,723,491 |
| 2015-12-21 | 2015-12-17 | 5.329 | 516,748 | +15,659 | 0.07% | 2,753,522 |
| 2015-12-18 | 2015-12-16 | 5.418 | 501,089 | +1,119 | 0.07% | 2,714,882 |
| 2015-12-17 | 2015-12-15 | 5.311 | 499,970 | -5,593 | 0.07% | 2,655,179 |
| 2015-12-16 | 2015-12-14 | 5.454 | 505,563 | +5,593 | 0.07% | 2,757,202 |
| 2015-12-09 | 2015-12-07 | 5.990 | 499,970 | +11,185 | 0.07% | 2,994,899 |
| 2015-12-08 | 2015-12-04 | 6.294 | 488,785 | +1,678 | 0.07% | 3,076,479 |
| 2015-12-04 | 2015-12-02 | 6.312 | 487,107 | -7,830 | 0.07% | 3,074,628 |
| 2015-12-03 | 2015-12-01 | 6.330 | 494,937 | +13,981 | 0.07% | 3,132,901 |
| 2015-11-30 | 2015-11-26 | 6.437 | 480,956 | -4,474 | 0.06% | 3,096,003 |
| 2015-11-27 | 2015-11-25 | 6.330 | 485,430 | -16,777 | 0.07% | 3,072,723 |
| 2015-11-26 | 2015-11-24 | 6.276 | 502,207 | +11,185 | 0.07% | 3,151,979 |
| 2015-11-25 | 2015-11-23 | 6.562 | 491,022 | -273,474 | 0.07% | 3,222,259 |
| 2015-11-24 | 2015-11-20 | 6.401 | 764,496 | +7,830 | 0.10% | 4,893,862 |
| 2015-11-23 | 2015-11-19 | 6.276 | 756,666 | +19,574 | 0.10% | 4,749,029 |
| 2015-11-20 | 2015-11-18 | 6.330 | 737,092 | +3,914 | 0.10% | 4,665,717 |
| 2015-11-19 | 2015-11-17 | 6.366 | 733,178 | +5,034 | 0.10% | 4,667,162 |
| 2015-11-18 | 2015-11-16 | 6.419 | 728,144 | +24,607 | 0.10% | 4,674,177 |
| 2015-11-17 | 2015-11-13 | 6.473 | 703,537 | +38,588 | 0.09% | 4,553,958 |
| 2015-11-16 | 2015-11-12 | 6.491 | 664,949 | +14,540 | 0.09% | 4,316,070 |
| 2015-11-13 | 2015-11-11 | 6.348 | 650,409 | +8,389 | 0.09% | 4,128,653 |
| 2015-11-12 | 2015-11-10 | 6.294 | 642,020 | +12,304 | 0.09% | 4,040,961 |
| 2015-11-11 | 2015-11-09 | 6.437 | 629,716 | -11,185 | 0.08% | 4,053,598 |
| 2015-11-10 | 2015-11-06 | 6.223 | 640,901 | +31,318 | 0.09% | 3,988,078 |
| 2015-11-09 | 2015-11-05 | 6.348 | 609,583 | +30,759 | 0.08% | 3,869,498 |
| 2015-11-06 | 2015-11-04 | 6.384 | 578,824 | -20,693 | 0.08% | 3,694,947 |
| 2015-11-05 | 2015-11-03 | 6.080 | 599,517 | +17,337 | 0.08% | 3,644,802 |
| 2015-11-04 | 2015-11-02 | 6.133 | 582,180 | -10,066 | 0.08% | 3,570,630 |
| 2015-11-03 | 2015-10-30 | 6.062 | 592,246 | +15,099 | 0.08% | 3,590,007 |
| 2015-10-30 | 2015-10-28 | 6.080 | 577,147 | -11,744 | 0.08% | 3,508,802 |
| 2015-10-29 | 2015-10-27 | 6.330 | 588,891 | +6,152 | 0.08% | 3,727,620 |
| 2015-10-28 | 2015-10-26 | 6.330 | 582,739 | +34,114 | 0.08% | 3,688,679 |
| 2015-10-27 | 2015-10-23 | 6.437 | 548,625 | -6,152 | 0.07% | 3,531,600 |
| 2015-10-26 | 2015-10-22 | 6.348 | 554,777 | +32,437 | 0.07% | 3,521,602 |
| 2015-10-22 | 2015-10-19 | 6.491 | 522,340 | -8,948 | 0.07% | 3,390,419 |
| 2015-10-19 | 2015-10-15 | 6.616 | 531,288 | +8,948 | 0.07% | 3,514,999 |
| 2015-10-16 | 2015-10-14 | 6.509 | 522,340 | +2,796 | 0.07% | 3,399,759 |
| 2015-10-15 | 2015-10-13 | 6.741 | 519,544 | +29,640 | 0.07% | 3,502,331 |
| 2015-10-14 | 2015-10-12 | 6.831 | 489,904 | -22,370 | 0.07% | 3,346,323 |
| 2015-10-13 | 2015-10-09 | 6.366 | 512,274 | +18,456 | 0.07% | 3,260,962 |
| 2015-10-12 | 2015-10-08 | 6.312 | 493,818 | -6,711 | 0.07% | 3,116,988 |
| 2015-10-09 | 2015-10-07 | 6.330 | 500,529 | +6,711 | 0.07% | 3,168,298 |
| 2015-10-08 | 2015-10-06 | 6.258 | 493,818 | +3,355 | 0.07% | 3,090,498 |
| 2015-10-07 | 2015-10-05 | 6.205 | 490,463 | +3,915 | 0.07% | 3,043,191 |
| 2015-10-06 | 2015-10-02 | 6.115 | 486,548 | +18,455 | 0.07% | 2,975,399 |
| 2015-10-02 | 2015-09-29 | 5.901 | 468,093 | -2,237 | 0.06% | 2,762,101 |
| 2015-09-29 | 2015-09-24 | 5.954 | 470,330 | +10,626 | 0.06% | 2,800,531 |
| 2015-09-25 | 2015-09-23 | 6.097 | 459,704 | -3,356 | 0.06% | 2,803,020 |
| 2015-09-24 | 2015-09-22 | 6.223 | 463,060 | -4,474 | 0.06% | 2,881,443 |
| 2015-09-23 | 2015-09-21 | 6.240 | 467,534 | +7,830 | 0.06% | 2,917,643 |
| 2015-09-21 | 2015-09-17 | 5.990 | 459,704 | +559 | 0.06% | 2,753,700 |
| 2015-09-16 | 2015-09-14 | 6.278 | 459,145 | +3,915 | 0.06% | 2,882,302 |
| 2015-09-15 | 2015-09-11 | 6.405 | 455,230 | -3,982 | 0.06% | 2,915,877 |
| 2015-09-14 | 2015-09-10 | 6.278 | 459,212 | +8,220 | 0.06% | 2,882,722 |
| 2015-09-11 | 2015-09-09 | 6.424 | 450,992 | -548 | 0.06% | 2,896,961 |
| 2015-09-09 | 2015-09-07 | 6.059 | 451,540 | -11,508 | 0.06% | 2,735,681 |
| 2015-09-08 | 2015-09-04 | 5.584 | 463,048 | -1,095 | 0.06% | 2,585,703 |
| 2015-09-07 | 2015-09-02 | 5.475 | 464,143 | -548 | 0.06% | 2,540,997 |
| 2015-09-04 | 2015-09-01 | 5.456 | 464,691 | -2,192 | 0.06% | 2,535,517 |
| 2015-09-02 | 2015-08-31 | 5.967 | 466,883 | +2,740 | 0.06% | 2,786,038 |
| 2015-09-01 | 2015-08-28 | 6.387 | 464,143 | +6,575 | 0.06% | 2,964,497 |
| 2015-08-31 | 2015-08-27 | 6.551 | 457,568 | +9,864 | 0.06% | 2,997,652 |
| 2015-08-28 | 2015-08-26 | 6.606 | 447,704 | +3,288 | 0.06% | 2,957,540 |
| 2015-08-26 | 2015-08-24 | 6.278 | 444,416 | -548 | 0.06% | 2,789,840 |
| 2015-08-25 | 2015-08-21 | 7.044 | 444,964 | +1,644 | 0.06% | 3,134,320 |
| 2015-08-21 | 2015-08-19 | 7.482 | 443,320 | +8,220 | 0.06% | 3,316,900 |
| 2015-08-17 | 2015-08-13 | 8.066 | 435,100 | -2,740 | 0.06% | 3,509,478 |
| 2015-08-14 | 2015-08-12 | 7.756 | 437,840 | +18,083 | 0.06% | 3,395,748 |
| 2015-08-13 | 2015-08-11 | 8.340 | 419,757 | -9,315 | 0.06% | 3,500,623 |
| 2015-08-12 | 2015-08-10 | 8.102 | 429,072 | -16,440 | 0.06% | 3,476,517 |
| 2015-08-10 | 2015-08-06 | 7.756 | 445,512 | -6,028 | 0.06% | 3,455,250 |
| 2015-08-07 | 2015-08-05 | 7.865 | 451,540 | +9,864 | 0.06% | 3,551,441 |
| 2015-08-06 | 2015-08-04 | 7.865 | 441,676 | +8,220 | 0.06% | 3,473,859 |
| 2015-08-04 | 2015-07-31 | 8.267 | 433,456 | -14,796 | 0.06% | 3,583,227 |
| 2015-08-03 | 2015-07-30 | 7.829 | 448,252 | +7,124 | 0.06% | 3,509,221 |
| 2015-07-31 | 2015-07-29 | 7.938 | 441,128 | -548 | 0.06% | 3,501,749 |
| 2015-07-30 | 2015-07-28 | 7.756 | 441,676 | -5,480 | 0.06% | 3,425,499 |
| 2015-07-29 | 2015-07-27 | 7.537 | 447,156 | +16,440 | 0.06% | 3,370,080 |
| 2015-07-27 | 2015-07-23 | 8.686 | 430,716 | -2,192 | 0.06% | 3,741,357 |
| 2015-07-24 | 2015-07-22 | 8.759 | 432,908 | -5,480 | 0.06% | 3,791,997 |
| 2015-07-23 | 2015-07-21 | 8.942 | 438,388 | -16,988 | 0.06% | 3,919,998 |
| 2015-07-22 | 2015-07-20 | 8.960 | 455,376 | +4,384 | 0.06% | 4,080,212 |
| 2015-07-21 | 2015-07-17 | 8.577 | 450,992 | -31,783 | 0.06% | 3,868,101 |
| 2015-07-20 | 2015-07-16 | 8.084 | 482,775 | +5,480 | 0.07% | 3,902,830 |
| 2015-07-17 | 2015-07-15 | 8.066 | 477,295 | +13,700 | 0.07% | 3,849,819 |
| 2015-07-16 | 2015-07-14 | 8.358 | 463,595 | -4,932 | 0.06% | 3,874,676 |
| 2015-07-15 | 2015-07-13 | 8.540 | 468,527 | -3,288 | 0.06% | 4,001,397 |
| 2015-07-14 | 2015-07-10 | 8.048 | 471,815 | -13,700 | 0.06% | 3,797,008 |
| 2015-07-13 | 2015-07-09 | 7.153 | 485,515 | +11,508 | 0.07% | 3,473,121 |
| 2015-07-10 | 2015-07-08 | 6.424 | 474,007 | -23,564 | 0.06% | 3,044,799 |
| 2015-07-09 | 2015-07-07 | 6.752 | 497,571 | -26,303 | 0.07% | 3,359,603 |
| 2015-07-08 | 2015-07-06 | 6.241 | 523,874 | -3,288 | 0.07% | 3,269,521 |
| 2015-07-07 | 2015-07-03 | 7.281 | 527,162 | +47,127 | 0.07% | 3,838,382 |
| 2015-07-06 | 2015-07-02 | 7.847 | 480,035 | +2,192 | 0.07% | 3,766,800 |
| 2015-07-03 | 2015-06-30 | 8.194 | 477,843 | +5,480 | 0.07% | 3,915,279 |
| 2015-07-02 | 2015-06-29 | 8.267 | 472,363 | +20,823 | 0.06% | 3,904,858 |
| 2015-06-30 | 2015-06-26 | 8.942 | 451,540 | -3,288 | 0.06% | 4,037,602 |
| 2015-06-29 | 2015-06-25 | 8.978 | 454,828 | -5,480 | 0.06% | 4,083,602 |
| 2015-06-26 | 2015-06-24 | 8.942 | 460,308 | +5,480 | 0.06% | 4,116,004 |
| 2015-06-25 | 2015-06-23 | 8.997 | 454,828 | -152,888 | 0.06% | 4,091,902 |
| 2015-06-24 | 2015-06-22 | 8.522 | 607,716 | +11,508 | 0.08% | 5,179,033 |
| 2015-06-23 | 2015-06-19 | 8.504 | 596,208 | +57,539 | 0.08% | 5,070,081 |
| 2015-06-22 | 2015-06-18 | 8.869 | 538,669 | +4,383 | 0.07% | 4,777,376 |
| 2015-06-19 | 2015-06-17 | 8.997 | 534,286 | +23,016 | 0.07% | 4,806,754 |
| 2015-06-18 | 2015-06-16 | 8.887 | 511,270 | -119,461 | 0.07% | 4,543,708 |
| 2015-06-17 | 2015-06-15 | 8.887 | 630,731 | -8,768 | 0.09% | 5,605,370 |
| 2015-06-16 | 2015-06-12 | 8.869 | 639,499 | +150,148 | 0.09% | 5,671,622 |
| 2015-06-15 | 2015-06-11 | 8.759 | 489,351 | +16,440 | 0.07% | 4,286,402 |
| 2015-06-12 | 2015-06-10 | 8.796 | 472,911 | +548 | 0.06% | 4,159,658 |
| 2015-06-10 | 2015-06-08 | 8.869 | 472,363 | +3,836 | 0.06% | 4,189,318 |
| 2015-06-09 | 2015-06-05 | 9.051 | 468,527 | +30,139 | 0.06% | 4,240,797 |
| 2015-06-08 | 2015-06-04 | 9.508 | 438,388 | +1,096 | 0.06% | 4,167,998 |
| 2015-06-05 | 2015-06-03 | 9.781 | 437,292 | -81,650 | 0.06% | 4,277,278 |
| 2015-06-04 | 2015-06-02 | 10.019 | 518,942 | -8,768 | 0.07% | 5,199,030 |
| 2015-06-03 | 2015-06-01 | 10.073 | 527,710 | +83,842 | 0.07% | 5,315,762 |
| 2015-06-02 | 2015-05-29 | 10.238 | 443,868 | -12,056 | 0.06% | 4,544,100 |
| 2015-06-01 | 2015-05-28 | 10.219 | 455,924 | -1,644 | 0.06% | 4,659,203 |
| 2015-05-29 | 2015-05-27 | 9.745 | 457,568 | +6,028 | 0.06% | 4,458,903 |
| 2015-05-28 | 2015-05-26 | 9.599 | 451,540 | +7,672 | 0.06% | 4,334,242 |
| 2015-05-27 | 2015-05-22 | 9.143 | 443,868 | +14,248 | 0.06% | 4,058,100 |
| 2015-05-26 | 2015-05-21 | 9.289 | 429,620 | +21,371 | 0.06% | 3,990,556 |
| 2015-05-22 | 2015-05-20 | 9.435 | 408,249 | +39,455 | 0.06% | 3,851,650 |
| 2015-05-21 | 2015-05-19 | 9.909 | 368,794 | +35,619 | 0.05% | 3,654,389 |
| 2015-05-20 | 2015-05-18 | 10.000 | 333,175 | +4,932 | 0.05% | 3,331,840 |
| 2015-05-19 | 2015-05-15 | 10.000 | 328,243 | +2,192 | 0.04% | 3,282,519 |
| 2015-05-18 | 2015-05-14 | 9.343 | 326,051 | +9,316 | 0.04% | 3,046,398 |
| 2015-05-15 | 2015-05-13 | 9.617 | 316,735 | -1,096 | 0.04% | 3,046,056 |
| 2015-05-14 | 2015-05-12 | 9.708 | 317,831 | +2,192 | 0.04% | 3,085,596 |
| 2015-05-13 | 2015-05-11 | 10.418 | 315,639 | +19,179 | 0.04% | 3,288,427 |
| 2015-05-12 | 2015-05-08 | 10.530 | 296,460 | +5,664 | 0.04% | 3,121,707 |
| 2015-05-11 | 2015-05-07 | 10.530 | 290,796 | -2,150 | 0.04% | 3,062,065 |
| 2015-05-08 | 2015-05-06 | 10.902 | 292,946 | -12,362 | 0.04% | 3,193,705 |
| 2015-05-07 | 2015-05-05 | 10.902 | 305,308 | -89,765 | 0.04% | 3,328,476 |
| 2015-05-06 | 2015-05-04 | 10.995 | 395,073 | +11,825 | 0.06% | 4,343,846 |
| 2015-05-05 | 2015-04-30 | 11.218 | 383,248 | -538 | 0.05% | 4,299,389 |
| 2015-05-04 | 2015-04-29 | 11.032 | 383,786 | -3,225 | 0.05% | 4,234,025 |
| 2015-04-30 | 2015-04-28 | 11.144 | 387,011 | -2,150 | 0.05% | 4,312,804 |
| 2015-04-29 | 2015-04-27 | 11.069 | 389,161 | +5,375 | 0.05% | 4,307,803 |
| 2015-04-28 | 2015-04-24 | 11.014 | 383,786 | -1,075 | 0.05% | 4,226,885 |
| 2015-04-27 | 2015-04-23 | 11.051 | 384,861 | -18,813 | 0.05% | 4,253,045 |
| 2015-04-24 | 2015-04-22 | 11.032 | 403,674 | +14,513 | 0.06% | 4,453,434 |
| 2015-04-23 | 2015-04-21 | 11.162 | 389,161 | -3,225 | 0.05% | 4,344,003 |
| 2015-04-22 | 2015-04-20 | 10.214 | 392,386 | +30,101 | 0.05% | 4,007,702 |
| 2015-04-21 | 2015-04-17 | 11.069 | 362,285 | +1,613 | 0.05% | 4,010,300 |
| 2015-04-20 | 2015-04-16 | 11.218 | 360,672 | +14,512 | 0.05% | 4,046,125 |
| 2015-04-17 | 2015-04-15 | 11.311 | 346,160 | +5,376 | 0.05% | 3,915,525 |
| 2015-04-16 | 2015-04-14 | 11.907 | 340,784 | +25,800 | 0.05% | 4,057,595 |
| 2015-04-15 | 2015-04-13 | 12.707 | 314,984 | +8,601 | 0.04% | 4,002,384 |
| 2015-04-14 | 2015-04-10 | 12.055 | 306,383 | -44,614 | 0.04% | 3,693,595 |
| 2015-04-13 | 2015-04-09 | 11.237 | 350,997 | +36,013 | 0.05% | 3,944,118 |
| 2015-04-10 | 2015-04-08 | 11.032 | 314,984 | +45,689 | 0.04% | 3,474,984 |
| 2015-04-09 | 2015-04-02 | 10.046 | 269,295 | -5,913 | 0.04% | 2,705,401 |
| 2015-04-08 | 2015-04-01 | 9.488 | 275,208 | -50,526 | 0.04% | 2,611,204 |
| 2015-04-02 | 2015-03-31 | 9.228 | 325,734 | +10,213 | 0.05% | 3,005,760 |
| 2015-04-01 | 2015-03-30 | 9.451 | 315,521 | -40,851 | 0.04% | 2,981,958 |
| 2015-03-31 | 2015-03-27 | 8.297 | 356,372 | -25,801 | 0.05% | 2,956,977 |
| 2015-03-30 | 2015-03-26 | 8.446 | 382,173 | -53,214 | 0.05% | 3,227,940 |
| 2015-03-27 | 2015-03-25 | 8.670 | 435,387 | -69,339 | 0.06% | 3,774,600 |
| 2015-03-26 | 2015-03-24 | 7.479 | 504,726 | +31,175 | 0.07% | 3,774,777 |
| 2015-03-25 | 2015-03-23 | 7.609 | 473,551 | +37,089 | 0.07% | 3,603,294 |
| 2015-03-24 | 2015-03-20 | 7.702 | 436,462 | -112,341 | 0.06% | 3,361,680 |
| 2015-03-23 | 2015-03-19 | 8.409 | 548,803 | -2,150 | 0.08% | 4,614,923 |
| 2015-03-20 | 2015-03-18 | 8.428 | 550,953 | +5,913 | 0.08% | 4,643,253 |
| 2015-03-19 | 2015-03-17 | 8.465 | 545,040 | +9,138 | 0.08% | 4,613,700 |
| 2015-03-18 | 2015-03-16 | 8.428 | 535,902 | +192,430 | 0.07% | 4,516,408 |
| 2015-03-17 | 2015-03-13 | 8.837 | 343,472 | +17,201 | 0.05% | 3,035,250 |
| 2015-03-16 | 2015-03-12 | 9.023 | 326,271 | +10,750 | 0.05% | 2,943,946 |
| 2015-03-12 | 2015-03-10 | 9.228 | 315,521 | +1,612 | 0.04% | 2,911,518 |
| 2015-03-11 | 2015-03-09 | 9.451 | 313,909 | -537 | 0.04% | 2,966,723 |
| 2015-03-10 | 2015-03-06 | 9.823 | 314,446 | -11,288 | 0.04% | 3,088,798 |
| 2015-03-09 | 2015-03-05 | 9.581 | 325,734 | +8,063 | 0.05% | 3,120,900 |
| 2015-03-06 | 2015-03-04 | 9.786 | 317,671 | -62,352 | 0.04% | 3,108,658 |
| 2015-03-05 | 2015-03-03 | 9.711 | 380,023 | -152,117 | 0.05% | 3,690,540 |
| 2015-03-04 | 2015-03-02 | 9.265 | 532,140 | -18,275 | 0.07% | 4,930,203 |
| 2015-03-03 | 2015-02-27 | 9.097 | 550,415 | -76,865 | 0.08% | 5,007,359 |
| 2015-03-02 | 2015-02-26 | 9.023 | 627,280 | +31,176 | 0.09% | 5,659,952 |
| 2015-02-26 | 2015-02-24 | 8.744 | 596,104 | +16,126 | 0.08% | 5,212,301 |
| 2015-02-23 | 2015-02-16 | 9.395 | 579,978 | -3,763 | 0.08% | 5,448,946 |
| 2015-02-17 | 2015-02-13 | 9.042 | 583,741 | -23,113 | 0.08% | 5,277,959 |
| 2015-02-16 | 2015-02-12 | 8.670 | 606,854 | -2,150 | 0.08% | 5,261,138 |
| 2015-02-13 | 2015-02-11 | 8.502 | 609,004 | -4,300 | 0.08% | 5,177,808 |
| 2015-02-12 | 2015-02-10 | 8.577 | 613,304 | -7,526 | 0.09% | 5,260,007 |
| 2015-02-11 | 2015-02-09 | 8.483 | 620,830 | +6,451 | 0.09% | 5,266,804 |
| 2015-02-10 | 2015-02-06 | 8.465 | 614,379 | +12,362 | 0.09% | 5,200,647 |
| 2015-02-09 | 2015-02-05 | 8.372 | 602,017 | +212,319 | 0.08% | 5,040,004 |
| 2015-02-06 | 2015-02-04 | 9.507 | 389,698 | +33,326 | 0.05% | 3,704,748 |
| 2015-02-05 | 2015-02-03 | 10.009 | 356,372 | +117,178 | 0.05% | 3,566,937 |
| 2015-02-02 | 2015-01-29 | 10.753 | 239,194 | -5,913 | 0.03% | 2,572,099 |
| 2015-01-30 | 2015-01-28 | 10.790 | 245,107 | -1,612 | 0.03% | 2,644,803 |
| 2015-01-29 | 2015-01-27 | 10.642 | 246,719 | +6,450 | 0.03% | 2,625,477 |
| 2015-01-28 | 2015-01-26 | 10.772 | 240,269 | +2,687 | 0.03% | 2,588,129 |
| 2015-01-27 | 2015-01-23 | 10.660 | 237,582 | -2,687 | 0.03% | 2,532,665 |
| 2015-01-23 | 2015-01-21 | 10.772 | 240,269 | +10,750 | 0.03% | 2,588,129 |
| 2015-01-21 | 2015-01-19 | 10.995 | 229,519 | -537 | 0.03% | 2,523,572 |
| 2015-01-20 | 2015-01-16 | 11.423 | 230,056 | +6,987 | 0.03% | 2,627,916 |
| 2015-01-15 | 2015-01-13 | 11.646 | 223,069 | -1,612 | 0.03% | 2,597,904 |
| 2015-01-14 | 2015-01-12 | 11.516 | 224,681 | -2,688 | 0.03% | 2,587,418 |
| 2015-01-13 | 2015-01-09 | 11.702 | 227,369 | +9,138 | 0.03% | 2,660,673 |
| 2015-01-12 | 2015-01-08 | 11.628 | 218,231 | -2,688 | 0.03% | 2,537,500 |
| 2015-01-09 | 2015-01-07 | 10.921 | 220,919 | -537 | 0.03% | 2,412,575 |
| 2015-01-08 | 2015-01-06 | 10.865 | 221,456 | +1,612 | 0.03% | 2,406,079 |
| 2015-01-07 | 2015-01-05 | 11.032 | 219,844 | +6,988 | 0.03% | 2,425,375 |
| 2015-01-06 | 2015-01-02 | 11.014 | 212,856 | -10,750 | 0.03% | 2,344,322 |
| 2015-01-02 | 2014-12-29 | 11.181 | 223,606 | +2,150 | 0.03% | 2,500,158 |
| 2014-12-30 | 2014-12-24 | 11.032 | 221,456 | -5,375 | 0.03% | 2,443,159 |
| 2014-12-29 | 2014-12-22 | 10.642 | 226,831 | -5,913 | 0.03% | 2,413,837 |
| 2014-12-23 | 2014-12-19 | 11.237 | 232,744 | +5,375 | 0.03% | 2,615,321 |
| 2014-12-22 | 2014-12-18 | 11.516 | 227,369 | +5,375 | 0.03% | 2,618,373 |
| 2014-12-19 | 2014-12-17 | 11.944 | 221,994 | +10,213 | 0.03% | 2,651,465 |
| 2014-12-18 | 2014-12-16 | 12.242 | 211,781 | -1,075 | 0.03% | 2,592,522 |
| 2014-12-17 | 2014-12-15 | 12.725 | 212,856 | +1,613 | 0.03% | 2,708,642 |
| 2014-12-16 | 2014-12-12 | 12.018 | 211,243 | -538 | 0.03% | 2,538,776 |
| 2014-12-15 | 2014-12-11 | 11.442 | 211,781 | +4,300 | 0.03% | 2,423,102 |
| 2014-12-12 | 2014-12-10 | 11.628 | 207,481 | +10,751 | 0.03% | 2,412,503 |
| 2014-12-11 | 2014-12-09 | 11.107 | 196,730 | +3,762 | 0.03% | 2,185,015 |
| 2014-12-10 | 2014-12-08 | 11.721 | 192,968 | -26,876 | 0.03% | 2,261,702 |
| 2014-12-09 | 2014-12-05 | 12.149 | 219,844 | +5,376 | 0.03% | 2,670,775 |
| 2014-12-08 | 2014-12-04 | 12.167 | 214,468 | -21,501 | 0.03% | 2,609,455 |
| 2014-12-05 | 2014-12-03 | 12.149 | 235,969 | -24,726 | 0.03% | 2,866,670 |
| 2014-12-04 | 2014-12-02 | 12.000 | 260,695 | +8,063 | 0.04% | 3,128,254 |
| 2014-12-03 | 2014-12-01 | 12.651 | 252,632 | -1,612 | 0.04% | 3,196,001 |
| 2014-12-02 | 2014-11-28 | 12.837 | 254,244 | +52,676 | 0.04% | 3,263,694 |
| 2014-12-01 | 2014-11-27 | 13.265 | 201,568 | -3,225 | 0.03% | 2,673,749 |
| 2014-11-27 | 2014-11-25 | 13.655 | 204,793 | -4,838 | 0.03% | 2,796,538 |
| 2014-11-26 | 2014-11-24 | 13.600 | 209,631 | -5,375 | 0.03% | 2,850,903 |
| 2014-11-25 | 2014-11-21 | 13.562 | 215,006 | +2,150 | 0.03% | 2,916,001 |
| 2014-11-21 | 2014-11-19 | 13.748 | 212,856 | +3,225 | 0.03% | 2,926,442 |
| 2014-11-18 | 2014-11-14 | 14.139 | 209,631 | -18,813 | 0.03% | 2,964,003 |
| 2014-11-17 | 2014-11-13 | 14.214 | 228,444 | +36,551 | 0.03% | 3,247,003 |
| 2014-11-14 | 2014-11-12 | 13.618 | 191,893 | +2,688 | 0.03% | 2,613,243 |
| 2014-11-13 | 2014-11-11 | 13.693 | 189,205 | -3,225 | 0.03% | 2,590,717 |
| 2014-11-12 | 2014-11-10 | 13.581 | 192,430 | -5,375 | 0.03% | 2,613,396 |
| 2014-11-11 | 2014-11-07 | 13.321 | 197,805 | -3,226 | 0.03% | 2,634,874 |
| 2014-11-10 | 2014-11-06 | 13.172 | 201,031 | +49,989 | 0.03% | 2,647,926 |
| 2014-11-05 | 2014-11-03 | 13.674 | 151,042 | -10,212 | 0.02% | 2,065,355 |
| 2014-11-03 | 2014-10-30 | 13.693 | 161,254 | +1,075 | 0.02% | 2,207,994 |
| 2014-10-31 | 2014-10-29 | 13.544 | 160,179 | -2,688 | 0.02% | 2,169,434 |
| 2014-10-30 | 2014-10-28 | 13.525 | 162,867 | -6,450 | 0.02% | 2,202,810 |
| 2014-10-29 | 2014-10-27 | 13.748 | 169,317 | -6,450 | 0.02% | 2,327,848 |
| 2014-10-28 | 2014-10-24 | 13.841 | 175,767 | -9,138 | 0.02% | 2,432,875 |
| 2014-10-27 | 2014-10-23 | 13.581 | 184,905 | -538 | 0.03% | 2,511,199 |
| 2014-10-24 | 2014-10-22 | 13.023 | 185,443 | +12,363 | 0.03% | 2,415,005 |
| 2014-10-23 | 2014-10-21 | 13.228 | 173,080 | +2,688 | 0.02% | 2,289,423 |
| 2014-10-22 | 2014-10-20 | 12.390 | 170,392 | -538 | 0.02% | 2,111,218 |
| 2014-10-21 | 2014-10-17 | 12.576 | 170,930 | -6,450 | 0.02% | 2,149,684 |
| 2014-10-20 | 2014-10-16 | 11.776 | 177,380 | +6,988 | 0.02% | 2,088,901 |
| 2014-10-17 | 2014-10-15 | 11.907 | 170,392 | -8,063 | 0.02% | 2,028,798 |
| 2014-10-14 | 2014-10-10 | 12.055 | 178,455 | -28,488 | 0.02% | 2,151,361 |
| 2014-10-13 | 2014-10-09 | 11.776 | 206,943 | +26,338 | 0.03% | 2,437,048 |
| 2014-10-10 | 2014-10-08 | 11.907 | 180,605 | +3,225 | 0.03% | 2,150,400 |
| 2014-10-09 | 2014-10-07 | 12.149 | 177,380 | -537 | 0.02% | 2,154,901 |
| 2014-10-07 | 2014-10-03 | 11.925 | 177,917 | -33,864 | 0.02% | 2,121,705 |
| 2014-10-06 | 2014-09-30 | 11.423 | 211,781 | -4,837 | 0.03% | 2,419,162 |
| 2014-10-03 | 2014-09-29 | 11.479 | 216,618 | -10,751 | 0.03% | 2,486,505 |
| 2014-09-30 | 2014-09-26 | 11.832 | 227,369 | +1,075 | 0.03% | 2,690,283 |
| 2014-09-29 | 2014-09-25 | 11.981 | 226,294 | -18,813 | 0.03% | 2,711,243 |
| 2014-09-26 | 2014-09-24 | 12.074 | 245,107 | +18,813 | 0.03% | 2,959,443 |
| 2014-09-25 | 2014-09-23 | 12.279 | 226,294 | -6,450 | 0.03% | 2,778,603 |
| 2014-09-24 | 2014-09-22 | 11.776 | 232,744 | +3,763 | 0.03% | 2,740,891 |
| 2014-09-23 | 2014-09-19 | 12.372 | 228,981 | -5,913 | 0.03% | 2,832,896 |
| 2014-09-22 | 2014-09-18 | 12.353 | 234,894 | +10,750 | 0.03% | 2,901,680 |
| 2014-09-19 | 2014-09-17 | 12.502 | 224,144 | -1,612 | 0.03% | 2,802,244 |
| 2014-09-18 | 2014-09-16 | 12.353 | 225,756 | -10,213 | 0.03% | 2,788,797 |
| 2014-09-17 | 2014-09-15 | 12.111 | 235,969 | +9,138 | 0.03% | 2,857,890 |
| 2014-09-16 | 2014-09-12 | 12.242 | 226,831 | +5,912 | 0.03% | 2,776,757 |
| 2014-09-15 | 2014-09-11 | 12.465 | 220,919 | -2,687 | 0.03% | 2,753,705 |
| 2014-09-12 | 2014-09-10 | 12.279 | 223,606 | -27,413 | 0.03% | 2,745,598 |
| 2014-09-11 | 2014-09-08 | 12.388 | 251,019 | +26,875 | 0.04% | 3,109,644 |
| 2014-09-10 | 2014-09-05 | 12.388 | 224,144 | +6,306 | 0.03% | 2,776,714 |
| 2014-09-08 | 2014-09-04 | 12.710 | 217,838 | +6,344 | 0.03% | 2,768,635 |
| 2014-09-05 | 2014-09-03 | 11.972 | 211,494 | -30,666 | 0.03% | 2,532,005 |
| 2014-09-04 | 2014-09-02 | 11.688 | 242,160 | +15,333 | 0.03% | 2,830,438 |
| 2014-09-03 | 2014-09-01 | 11.953 | 226,827 | +46,000 | 0.03% | 2,711,281 |
| 2014-09-02 | 2014-08-29 | 11.367 | 180,827 | +9,517 | 0.03% | 2,055,420 |
| 2014-09-01 | 2014-08-28 | 10.837 | 171,310 | +1,058 | 0.02% | 1,856,522 |
| 2014-08-27 | 2014-08-25 | 10.705 | 170,252 | -19,035 | 0.02% | 1,822,516 |
| 2014-08-26 | 2014-08-22 | 10.175 | 189,287 | +7,931 | 0.03% | 1,926,042 |
| 2014-08-22 | 2014-08-20 | 10.402 | 181,356 | +9,517 | 0.03% | 1,886,502 |
| 2014-08-21 | 2014-08-19 | 10.289 | 171,839 | +10,575 | 0.02% | 1,768,005 |
| 2014-08-20 | 2014-08-18 | 10.364 | 161,264 | +5,287 | 0.02% | 1,671,401 |
| 2014-08-18 | 2014-08-14 | 10.308 | 155,977 | -19,563 | 0.02% | 1,607,755 |
| 2014-08-15 | 2014-08-13 | 10.345 | 175,540 | +5,816 | 0.02% | 1,816,043 |
| 2014-08-14 | 2014-08-12 | 10.251 | 169,724 | -5,287 | 0.02% | 1,739,824 |
| 2014-08-13 | 2014-08-11 | 9.967 | 175,011 | -15,862 | 0.02% | 1,744,370 |
| 2014-08-12 | 2014-08-08 | 9.835 | 190,873 | -21,149 | 0.03% | 1,877,200 |
| 2014-08-11 | 2014-08-07 | 9.702 | 212,022 | -5,288 | 0.03% | 2,057,127 |
| 2014-08-08 | 2014-08-06 | 9.778 | 217,310 | +5,288 | 0.03% | 2,124,873 |
| 2014-08-07 | 2014-08-05 | 9.740 | 212,022 | -100,989 | 0.03% | 2,065,147 |
| 2014-08-06 | 2014-08-04 | 9.419 | 313,011 | +11,633 | 0.04% | 2,948,164 |
| 2014-08-05 | 2014-08-01 | 9.608 | 301,378 | -6,874 | 0.04% | 2,895,596 |
| 2014-08-04 | 2014-07-31 | 9.286 | 308,252 | -37,540 | 0.04% | 2,862,531 |
| 2014-08-01 | 2014-07-30 | 8.965 | 345,792 | +5,287 | 0.05% | 3,099,960 |
| 2014-07-31 | 2014-07-29 | 9.740 | 340,505 | +1,586 | 0.05% | 3,316,603 |
| 2014-07-30 | 2014-07-28 | 9.608 | 338,919 | +5,288 | 0.05% | 3,256,285 |
| 2014-07-29 | 2014-07-25 | 9.494 | 333,631 | +27,494 | 0.05% | 3,167,618 |
| 2014-07-28 | 2014-07-24 | 9.173 | 306,137 | +2,115 | 0.04% | 2,808,150 |
| 2014-07-24 | 2014-07-22 | 8.889 | 304,022 | -34,897 | 0.04% | 2,702,499 |
| 2014-07-23 | 2014-07-21 | 8.889 | 338,919 | +57,104 | 0.05% | 3,012,704 |
| 2014-07-22 | 2014-07-18 | 9.040 | 281,815 | +4,758 | 0.04% | 2,547,738 |
| 2014-07-21 | 2014-07-17 | 9.022 | 277,057 | -5,287 | 0.04% | 2,499,483 |
| 2014-07-17 | 2014-07-15 | 8.851 | 282,344 | -4,759 | 0.04% | 2,499,120 |
| 2014-07-16 | 2014-07-14 | 8.889 | 287,103 | -1,057 | 0.04% | 2,552,104 |
| 2014-07-10 | 2014-07-08 | 9.135 | 288,160 | -2,115 | 0.04% | 2,632,350 |
| 2014-07-09 | 2014-07-07 | 9.135 | 290,275 | +13,218 | 0.04% | 2,651,670 |
| 2014-07-08 | 2014-07-04 | 9.173 | 277,057 | -1,057 | 0.04% | 2,541,403 |
| 2014-07-07 | 2014-07-03 | 9.192 | 278,114 | -2,115 | 0.04% | 2,556,359 |
| 2014-07-04 | 2014-07-02 | 9.097 | 280,229 | +11,632 | 0.04% | 2,549,300 |
| 2014-07-03 | 2014-06-30 | 8.889 | 268,597 | -39,126 | 0.04% | 2,387,601 |
| 2014-07-02 | 2014-06-27 | 8.416 | 307,723 | -11,104 | 0.04% | 2,589,898 |
| 2014-06-26 | 2014-06-24 | 8.189 | 318,827 | +10,575 | 0.05% | 2,610,993 |
| 2014-06-24 | 2014-06-20 | 8.435 | 308,252 | +5,287 | 0.04% | 2,600,181 |
| 2014-06-20 | 2014-06-18 | 8.492 | 302,965 | -12,689 | 0.04% | 2,572,773 |
| 2014-06-18 | 2014-06-16 | 8.568 | 315,654 | +8,460 | 0.04% | 2,704,408 |
| 2014-06-17 | 2014-06-13 | 8.454 | 307,194 | -15,862 | 0.04% | 2,597,066 |
| 2014-06-12 | 2014-06-10 | 8.303 | 323,056 | -6,874 | 0.05% | 2,682,286 |
| 2014-06-11 | 2014-06-09 | 8.189 | 329,930 | -4,230 | 0.05% | 2,701,920 |
| 2014-06-10 | 2014-06-06 | 8.152 | 334,160 | +17,448 | 0.05% | 2,723,921 |
| 2014-06-09 | 2014-06-05 | 8.095 | 316,712 | +7,931 | 0.04% | 2,563,723 |
| 2014-06-05 | 2014-06-03 | 7.887 | 308,781 | -15,862 | 0.04% | 2,435,283 |
| 2014-06-04 | 2014-05-30 | 7.603 | 324,643 | +17,449 | 0.05% | 2,468,282 |
| 2014-06-03 | 2014-05-29 | 7.735 | 307,194 | -7,403 | 0.04% | 2,376,286 |
| 2014-05-28 | 2014-05-26 | 7.792 | 314,597 | -10,574 | 0.04% | 2,451,402 |
| 2014-05-27 | 2014-05-23 | 7.527 | 325,171 | +12,160 | 0.05% | 2,447,697 |
| 2014-05-26 | 2014-05-22 | 7.603 | 313,011 | +1,058 | 0.04% | 2,379,844 |
| 2014-05-23 | 2014-05-21 | 7.565 | 311,953 | -3,172 | 0.04% | 2,359,999 |
| 2014-05-22 | 2014-05-20 | 7.527 | 315,125 | +5,287 | 0.04% | 2,372,076 |
| 2014-05-20 | 2014-05-16 | 7.679 | 309,838 | -19,035 | 0.04% | 2,379,159 |
| 2014-05-15 | 2014-05-13 | 7.527 | 328,873 | -14,804 | 0.05% | 2,475,563 |
| 2014-05-14 | 2014-05-12 | 7.943 | 343,677 | -20,092 | 0.05% | 2,729,767 |
| 2014-05-13 | 2014-05-09 | 7.884 | 363,769 | +12,096 | 0.05% | 2,868,005 |
| 2014-05-12 | 2014-05-08 | 7.747 | 351,673 | +8,689 | 0.05% | 2,724,478 |
| 2014-05-09 | 2014-05-07 | 8.099 | 342,984 | +15,335 | 0.05% | 2,777,943 |
| 2014-05-08 | 2014-05-05 | 8.236 | 327,649 | +6,645 | 0.05% | 2,698,610 |
| 2014-05-07 | 2014-05-02 | 8.491 | 321,004 | -48,048 | 0.05% | 2,725,520 |
| 2014-05-05 | 2014-04-30 | 8.119 | 369,052 | -6,134 | 0.05% | 2,996,296 |
| 2014-05-02 | 2014-04-29 | 8.060 | 375,186 | +25,046 | 0.06% | 3,024,078 |
| 2014-04-30 | 2014-04-28 | 8.373 | 350,140 | +43,448 | 0.05% | 2,931,802 |
| 2014-04-29 | 2014-04-25 | 8.393 | 306,692 | +4,089 | 0.05% | 2,574,002 |
| 2014-04-28 | 2014-04-24 | 8.491 | 302,603 | -7,667 | 0.04% | 2,569,284 |
| 2014-04-25 | 2014-04-23 | 8.217 | 310,270 | +15,335 | 0.05% | 2,549,401 |
| 2014-04-24 | 2014-04-22 | 8.295 | 294,935 | +10,223 | 0.04% | 2,446,478 |
| 2014-04-23 | 2014-04-17 | 8.510 | 284,712 | +8,178 | 0.04% | 2,422,948 |
| 2014-04-22 | 2014-04-16 | 8.471 | 276,534 | +4,089 | 0.04% | 2,342,532 |
| 2014-04-17 | 2014-04-15 | 8.608 | 272,445 | -1,022 | 0.04% | 2,345,204 |
| 2014-04-16 | 2014-04-14 | 8.686 | 273,467 | -43,448 | 0.04% | 2,375,401 |
| 2014-04-15 | 2014-04-11 | 8.608 | 316,915 | -15,334 | 0.05% | 2,728,001 |
| 2014-04-14 | 2014-04-10 | 8.647 | 332,249 | +25,557 | 0.05% | 2,872,996 |
| 2014-04-11 | 2014-04-09 | 8.510 | 306,692 | +2,556 | 0.05% | 2,610,002 |
| 2014-04-10 | 2014-04-08 | 8.451 | 304,136 | -41,915 | 0.04% | 2,570,400 |
| 2014-04-09 | 2014-04-07 | 8.236 | 346,051 | +29,136 | 0.05% | 2,850,174 |
| 2014-04-04 | 2014-04-02 | 8.373 | 316,915 | -34,247 | 0.05% | 2,653,601 |
| 2014-04-03 | 2014-04-01 | 8.471 | 351,162 | -511 | 0.05% | 2,974,709 |
| 2014-04-02 | 2014-03-31 | 8.002 | 351,673 | +4,600 | 0.05% | 2,813,918 |
| 2014-04-01 | 2014-03-28 | 7.923 | 347,073 | -37,825 | 0.05% | 2,749,951 |
| 2014-03-31 | 2014-03-27 | 7.532 | 384,898 | -66,961 | 0.06% | 2,899,049 |
| 2014-03-28 | 2014-03-26 | 8.315 | 451,859 | -51,116 | 0.07% | 3,756,998 |
| 2014-03-27 | 2014-03-25 | 8.236 | 502,975 | +25,558 | 0.07% | 4,142,644 |
| 2014-03-26 | 2014-03-24 | 8.804 | 477,417 | -14,312 | 0.07% | 4,203,001 |
| 2014-03-25 | 2014-03-21 | 8.647 | 491,729 | -136,478 | 0.07% | 4,252,039 |
| 2014-03-24 | 2014-03-20 | 8.491 | 628,207 | +30,158 | 0.09% | 5,333,860 |
| 2014-03-21 | 2014-03-19 | 8.686 | 598,049 | -55,204 | 0.09% | 5,194,800 |
| 2014-03-20 | 2014-03-18 | 8.628 | 653,253 | -29,647 | 0.10% | 5,635,976 |
| 2014-03-19 | 2014-03-17 | 8.706 | 682,900 | -1,023 | 0.10% | 5,945,197 |
| 2014-03-18 | 2014-03-14 | 8.451 | 683,923 | +23,002 | 0.10% | 5,780,163 |
| 2014-03-17 | 2014-03-13 | 8.843 | 660,921 | -35,780 | 0.10% | 5,844,362 |
| 2014-03-14 | 2014-03-12 | 8.823 | 696,701 | -64,917 | 0.10% | 6,147,126 |
| 2014-03-13 | 2014-03-11 | 8.569 | 761,618 | +2,045 | 0.11% | 6,526,201 |
| 2014-03-11 | 2014-03-07 | 8.275 | 759,573 | +80,762 | 0.11% | 6,285,778 |
| 2014-03-10 | 2014-03-06 | 8.510 | 678,811 | -86,896 | 0.10% | 5,776,799 |
| 2014-03-07 | 2014-03-05 | 8.667 | 765,707 | +12,268 | 0.11% | 6,636,139 |
| 2014-03-06 | 2014-03-04 | 8.667 | 753,439 | -41,915 | 0.11% | 6,529,816 |
| 2014-03-05 | 2014-03-03 | 8.021 | 795,354 | +71,050 | 0.12% | 6,379,600 |
| 2014-03-04 | 2014-02-28 | 7.767 | 724,304 | -5,111 | 0.11% | 5,625,492 |
| 2014-03-03 | 2014-02-27 | 7.943 | 729,415 | -34,248 | 0.11% | 5,793,618 |
| 2014-02-28 | 2014-02-26 | 7.689 | 763,663 | +40,893 | 0.11% | 5,871,424 |
| 2014-02-27 | 2014-02-25 | 7.923 | 722,770 | -26,580 | 0.11% | 5,726,698 |
| 2014-02-26 | 2014-02-24 | 8.002 | 749,350 | +9,712 | 0.11% | 5,995,938 |
| 2014-02-25 | 2014-02-21 | 7.962 | 739,638 | -10,223 | 0.11% | 5,889,287 |
| 2014-02-24 | 2014-02-20 | 7.845 | 749,861 | -21,469 | 0.11% | 5,882,667 |
| 2014-02-21 | 2014-02-19 | 7.630 | 771,330 | -36,292 | 0.11% | 5,885,101 |
| 2014-02-20 | 2014-02-18 | 7.415 | 807,622 | -3,578 | 0.12% | 5,988,202 |
| 2014-02-19 | 2014-02-17 | 7.473 | 811,200 | +9,712 | 0.12% | 6,062,342 |
| 2014-02-18 | 2014-02-14 | 7.434 | 801,488 | -15,334 | 0.12% | 5,958,401 |
| 2014-02-17 | 2014-02-13 | 7.512 | 816,822 | -13,802 | 0.12% | 6,136,317 |
| 2014-02-14 | 2014-02-12 | 7.297 | 830,624 | -5,111 | 0.12% | 6,061,253 |
| 2014-02-13 | 2014-02-11 | 7.160 | 835,735 | -1,534 | 0.12% | 5,984,099 |
| 2014-02-12 | 2014-02-10 | 7.102 | 837,269 | -14,823 | 0.12% | 5,945,943 |
| 2014-02-11 | 2014-02-07 | 6.769 | 852,092 | +23,002 | 0.13% | 5,767,820 |
| 2014-02-10 | 2014-02-06 | 6.534 | 829,090 | -4,089 | 0.12% | 5,417,479 |
| 2014-02-07 | 2014-02-05 | 6.476 | 833,179 | -5,623 | 0.12% | 5,395,298 |
| 2014-02-06 | 2014-02-04 | 6.515 | 838,802 | -4,089 | 0.12% | 5,464,530 |
| 2014-02-05 | 2014-01-30 | 6.769 | 842,891 | +9,201 | 0.12% | 5,705,538 |
| 2014-02-04 | 2014-01-28 | 6.749 | 833,690 | -6,645 | 0.12% | 5,626,947 |
| 2014-01-28 | 2014-01-24 | 7.239 | 840,335 | -20,447 | 0.12% | 6,082,797 |
| 2014-01-27 | 2014-01-23 | 7.317 | 860,782 | -2,044 | 0.13% | 6,298,163 |
| 2014-01-24 | 2014-01-22 | 7.258 | 862,826 | +511 | 0.13% | 6,262,479 |
| 2014-01-23 | 2014-01-21 | 7.278 | 862,315 | -177,881 | 0.13% | 6,275,640 |
| 2014-01-22 | 2014-01-20 | 7.532 | 1,040,196 | -511 | 0.15% | 7,834,748 |
| 2014-01-21 | 2014-01-17 | 7.552 | 1,040,707 | +7,156 | 0.15% | 7,858,957 |
| 2014-01-20 | 2014-01-16 | 7.591 | 1,033,551 | -79,740 | 0.15% | 7,845,358 |
| 2014-01-17 | 2014-01-15 | 7.239 | 1,113,291 | +4,600 | 0.16% | 8,058,599 |
| 2014-01-16 | 2014-01-14 | 7.395 | 1,108,691 | -10,223 | 0.16% | 8,198,822 |
| 2014-01-15 | 2014-01-13 | 7.395 | 1,118,914 | +64,405 | 0.16% | 8,274,421 |
| 2014-01-13 | 2014-01-09 | 7.278 | 1,054,509 | +32,203 | 0.15% | 7,674,363 |
| 2014-01-10 | 2014-01-08 | 7.415 | 1,022,306 | -13,290 | 0.15% | 7,580,001 |
| 2014-01-09 | 2014-01-07 | 7.336 | 1,035,596 | -70,539 | 0.15% | 7,597,501 |
| 2014-01-08 | 2014-01-06 | 7.532 | 1,106,135 | -109,898 | 0.16% | 8,331,400 |
| 2014-01-07 | 2014-01-03 | 7.317 | 1,216,033 | -418,634 | 0.18% | 8,897,461 |
| 2014-01-06 | 2014-01-02 | 6.984 | 1,634,667 | +84,340 | 0.24% | 11,416,859 |
| 2014-01-03 | 2013-12-31 | 6.554 | 1,550,327 | -106,831 | 0.23% | 10,160,550 |
| 2014-01-02 | 2013-12-27 | 6.476 | 1,657,158 | +7,667 | 0.24% | 10,731,021 |
| 2013-12-30 | 2013-12-24 | 6.221 | 1,649,491 | +50,093 | 0.24% | 10,261,862 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,599,398 | -35,269 | 0.23% | 9,731,192 |
| 2013-12-23 | 2013-12-19 | 6.163 | 1,634,667 | +143,123 | 0.24% | 10,073,699 |
| 2013-12-20 | 2013-12-18 | 5.967 | 1,491,544 | +20,957 | 0.22% | 8,899,898 |
| 2013-12-19 | 2013-12-17 | 5.967 | 1,470,587 | -13,801 | 0.22% | 8,774,850 |
| 2013-12-18 | 2013-12-16 | 6.417 | 1,484,388 | +62,360 | 0.22% | 9,525,119 |
| 2013-12-17 | 2013-12-13 | 6.534 | 1,422,028 | +57,761 | 0.21% | 9,291,883 |
| 2013-12-16 | 2013-12-12 | 6.378 | 1,364,267 | -16,357 | 0.20% | 8,700,938 |
| 2013-12-13 | 2013-12-11 | 6.671 | 1,380,624 | -49,071 | 0.20% | 9,210,409 |
| 2013-12-12 | 2013-12-10 | 6.926 | 1,429,695 | -38,336 | 0.21% | 9,901,381 |
| 2013-12-11 | 2013-12-09 | 7.199 | 1,468,031 | -1,534 | 0.22% | 10,568,958 |
| 2013-12-10 | 2013-12-06 | 7.141 | 1,469,565 | -118,587 | 0.22% | 10,493,752 |
| 2013-12-09 | 2013-12-05 | 7.199 | 1,588,152 | +172,769 | 0.23% | 11,433,758 |
| 2013-12-06 | 2013-12-04 | 7.258 | 1,415,383 | -4,089 | 0.21% | 10,272,993 |
| 2013-12-05 | 2013-12-03 | 7.336 | 1,419,472 | +24,024 | 0.21% | 10,413,752 |
| 2013-12-04 | 2013-12-02 | 7.375 | 1,395,448 | -3,578 | 0.20% | 10,292,103 |
| 2013-12-03 | 2013-11-29 | 7.395 | 1,399,026 | -17,379 | 0.21% | 10,345,863 |
| 2013-12-02 | 2013-11-28 | 7.375 | 1,416,405 | -39,870 | 0.21% | 10,446,671 |
| 2013-11-29 | 2013-11-27 | 7.552 | 1,456,275 | +73,606 | 0.21% | 10,997,142 |
| 2013-11-28 | 2013-11-26 | 7.415 | 1,382,669 | -124,721 | 0.20% | 10,251,952 |
| 2013-11-27 | 2013-11-25 | 7.454 | 1,507,390 | -39,870 | 0.22% | 11,235,689 |
| 2013-11-26 | 2013-11-22 | 7.395 | 1,547,260 | -41,915 | 0.23% | 11,442,060 |
| 2013-11-25 | 2013-11-21 | 7.297 | 1,589,175 | +79,740 | 0.23% | 11,596,573 |
| 2013-11-22 | 2013-11-20 | 7.375 | 1,509,435 | +113,476 | 0.22% | 11,132,812 |
| 2013-11-21 | 2013-11-19 | 7.317 | 1,395,959 | +16,868 | 0.20% | 10,213,942 |
| 2013-11-20 | 2013-11-18 | 7.356 | 1,379,091 | -15,334 | 0.20% | 10,144,482 |
| 2013-11-19 | 2013-11-15 | 7.434 | 1,394,425 | -17,379 | 0.20% | 10,366,398 |
| 2013-11-18 | 2013-11-14 | 7.415 | 1,411,804 | +9,200 | 0.21% | 10,467,976 |
| 2013-11-15 | 2013-11-13 | 7.434 | 1,402,604 | -42,937 | 0.21% | 10,427,202 |
| 2013-11-14 | 2013-11-12 | 7.375 | 1,445,541 | -52,137 | 0.21% | 10,661,563 |
| 2013-11-13 | 2013-11-11 | 7.454 | 1,497,678 | -85,363 | 0.22% | 11,163,299 |
| 2013-11-12 | 2013-11-08 | 7.630 | 1,583,041 | -119,610 | 0.23% | 12,078,302 |
| 2013-11-11 | 2013-11-07 | 7.884 | 1,702,651 | -249,442 | 0.25% | 13,423,934 |
| 2013-11-08 | 2013-11-06 | 7.728 | 1,952,093 | +372,630 | 0.29% | 15,085,049 |
| 2013-11-07 | 2013-11-05 | 7.512 | 1,579,463 | 0.23% | 11,865,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy