History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 162,000 | +0 | 0.01% | 324,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 162,000 | +0 | 0.01% | 330,480 |
| 2025-10-10 | 2025-10-08 | 1.900 | 162,000 | +0 | 0.01% | 307,800 |
| 2025-10-09 | 2025-10-06 | 1.960 | 162,000 | +0 | 0.01% | 317,520 |
| 2025-10-08 | 2025-10-03 | 2.060 | 162,000 | +0 | 0.01% | 333,720 |
| 2025-10-06 | 2025-10-02 | 2.050 | 162,000 | +0 | 0.01% | 332,100 |
| 2025-10-03 | 2025-09-30 | 2.050 | 162,000 | +0 | 0.01% | 332,100 |
| 2025-10-02 | 2025-09-29 | 1.960 | 162,000 | +0 | 0.01% | 317,520 |
| 2025-09-30 | 2025-09-26 | 1.960 | 162,000 | +0 | 0.01% | 317,520 |
| 2025-09-29 | 2025-09-25 | 1.920 | 162,000 | +0 | 0.01% | 311,040 |
| 2025-09-26 | 2025-09-24 | 1.920 | 162,000 | +0 | 0.01% | 311,040 |
| 2025-09-25 | 2025-09-23 | 1.850 | 162,000 | +0 | 0.01% | 299,700 |
| 2025-09-24 | 2025-09-22 | 1.850 | 162,000 | +0 | 0.01% | 299,700 |
| 2025-09-23 | 2025-09-19 | 1.880 | 162,000 | +0 | 0.01% | 304,560 |
| 2025-09-22 | 2025-09-18 | 1.860 | 162,000 | +0 | 0.01% | 301,320 |
| 2025-09-19 | 2025-09-17 | 1.760 | 162,000 | +0 | 0.01% | 285,120 |
| 2025-09-18 | 2025-09-16 | 1.870 | 162,000 | +0 | 0.01% | 302,940 |
| 2025-09-17 | 2025-09-15 | 1.830 | 162,000 | +0 | 0.01% | 296,460 |
| 2025-09-16 | 2025-09-12 | 1.830 | 162,000 | +0 | 0.01% | 296,460 |
| 2025-09-15 | 2025-09-11 | 1.850 | 162,000 | +0 | 0.01% | 299,700 |
| 2025-09-12 | 2025-09-10 | 1.916 | 162,000 | +0 | 0.01% | 310,440 |
| 2025-09-11 | 2025-09-09 | 1.844 | 162,000 | +5,604 | 0.01% | 298,693 |
| 2025-09-10 | 2025-09-08 | 1.802 | 156,396 | +0 | 0.01% | 281,881 |
| 2025-09-09 | 2025-09-05 | 1.802 | 156,396 | +0 | 0.01% | 281,881 |
| 2025-09-08 | 2025-09-04 | 1.968 | 156,396 | +0 | 0.01% | 307,801 |
| 2025-09-05 | 2025-09-03 | 2.010 | 156,396 | +0 | 0.01% | 314,281 |
| 2025-09-04 | 2025-09-02 | 2.030 | 156,396 | +0 | 0.01% | 317,521 |
| 2025-09-03 | 2025-09-01 | 2.082 | 156,396 | +0 | 0.01% | 325,621 |
| 2025-09-02 | 2025-08-29 | 2.072 | 156,396 | +0 | 0.01% | 324,001 |
| 2025-09-01 | 2025-08-28 | 2.072 | 156,396 | +0 | 0.01% | 324,001 |
| 2025-08-29 | 2025-08-27 | 2.061 | 156,396 | +0 | 0.01% | 322,381 |
| 2025-08-28 | 2025-08-26 | 2.061 | 156,396 | +0 | 0.01% | 322,381 |
| 2025-08-27 | 2025-08-25 | 2.103 | 156,396 | +0 | 0.01% | 328,861 |
| 2025-08-26 | 2025-08-22 | 2.103 | 156,396 | +0 | 0.01% | 328,861 |
| 2025-08-25 | 2025-08-21 | 2.103 | 156,396 | +0 | 0.01% | 328,861 |
| 2025-08-22 | 2025-08-20 | 2.072 | 156,396 | +0 | 0.01% | 324,001 |
| 2025-08-21 | 2025-08-19 | 2.237 | 156,396 | +0 | 0.01% | 349,921 |
| 2025-08-20 | 2025-08-18 | 2.237 | 156,396 | +0 | 0.01% | 349,921 |
| 2025-08-19 | 2025-08-15 | 2.237 | 156,396 | +0 | 0.01% | 349,921 |
| 2025-08-18 | 2025-08-14 | 2.237 | 156,396 | +0 | 0.01% | 349,921 |
| 2025-08-15 | 2025-08-13 | 2.237 | 156,396 | +0 | 0.01% | 349,921 |
| 2025-08-14 | 2025-08-12 | 2.237 | 156,396 | +0 | 0.01% | 349,921 |
| 2025-08-13 | 2025-08-11 | 2.268 | 156,396 | +0 | 0.01% | 354,781 |
| 2025-08-12 | 2025-08-08 | 2.258 | 156,396 | +0 | 0.01% | 353,161 |
| 2025-08-11 | 2025-08-07 | 2.289 | 156,396 | +0 | 0.01% | 358,021 |
| 2025-08-08 | 2025-08-06 | 2.300 | 156,396 | +0 | 0.01% | 359,641 |
| 2025-08-07 | 2025-08-05 | 2.300 | 156,396 | +0 | 0.01% | 359,641 |
| 2025-08-06 | 2025-08-04 | 2.248 | 156,396 | +0 | 0.01% | 351,541 |
| 2025-08-05 | 2025-08-01 | 2.300 | 156,396 | +0 | 0.01% | 359,641 |
| 2025-08-04 | 2025-07-31 | 2.300 | 156,396 | +0 | 0.01% | 359,641 |
| 2025-08-01 | 2025-07-30 | 2.300 | 156,396 | +0 | 0.01% | 359,641 |
| 2025-07-31 | 2025-07-29 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-07-30 | 2025-07-28 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-07-29 | 2025-07-25 | 2.310 | 156,396 | +0 | 0.01% | 361,261 |
| 2025-07-28 | 2025-07-24 | 2.248 | 156,396 | +0 | 0.01% | 351,541 |
| 2025-07-25 | 2025-07-23 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-07-24 | 2025-07-22 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-07-23 | 2025-07-21 | 2.268 | 156,396 | +0 | 0.01% | 354,781 |
| 2025-07-22 | 2025-07-18 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-07-21 | 2025-07-17 | 2.258 | 156,396 | +0 | 0.01% | 353,161 |
| 2025-07-18 | 2025-07-16 | 2.258 | 156,396 | +0 | 0.01% | 353,161 |
| 2025-07-17 | 2025-07-15 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-07-16 | 2025-07-14 | 2.268 | 156,396 | +0 | 0.01% | 354,781 |
| 2025-07-15 | 2025-07-11 | 2.268 | 156,396 | +0 | 0.01% | 354,781 |
| 2025-07-14 | 2025-07-10 | 2.268 | 156,396 | +0 | 0.01% | 354,781 |
| 2025-07-11 | 2025-07-09 | 2.258 | 156,396 | +0 | 0.01% | 353,161 |
| 2025-07-10 | 2025-07-08 | 2.268 | 156,396 | +0 | 0.01% | 354,781 |
| 2025-07-09 | 2025-07-07 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-07-08 | 2025-07-04 | 2.227 | 156,396 | +0 | 0.01% | 348,301 |
| 2025-07-07 | 2025-07-03 | 2.227 | 156,396 | +0 | 0.01% | 348,301 |
| 2025-07-04 | 2025-07-02 | 2.175 | 156,396 | +0 | 0.01% | 340,201 |
| 2025-07-03 | 2025-06-30 | 2.206 | 156,396 | +0 | 0.01% | 345,061 |
| 2025-07-02 | 2025-06-27 | 2.227 | 156,396 | +0 | 0.01% | 348,301 |
| 2025-06-30 | 2025-06-26 | 2.258 | 156,396 | +0 | 0.01% | 353,161 |
| 2025-06-27 | 2025-06-25 | 2.237 | 156,396 | +0 | 0.01% | 349,921 |
| 2025-06-26 | 2025-06-24 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-06-25 | 2025-06-23 | 2.196 | 156,396 | +0 | 0.01% | 343,441 |
| 2025-06-24 | 2025-06-20 | 2.206 | 156,396 | +0 | 0.01% | 345,061 |
| 2025-06-23 | 2025-06-19 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-06-20 | 2025-06-18 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-06-19 | 2025-06-17 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-06-18 | 2025-06-16 | 2.196 | 156,396 | +0 | 0.01% | 343,441 |
| 2025-06-17 | 2025-06-13 | 2.196 | 156,396 | +0 | 0.01% | 343,441 |
| 2025-06-16 | 2025-06-12 | 2.217 | 156,396 | +0 | 0.01% | 346,681 |
| 2025-06-13 | 2025-06-11 | 2.186 | 156,396 | +0 | 0.01% | 341,821 |
| 2025-06-12 | 2025-06-10 | 2.186 | 156,396 | +0 | 0.01% | 341,821 |
| 2025-06-11 | 2025-06-09 | 2.268 | 156,396 | +0 | 0.01% | 354,781 |
| 2025-06-10 | 2025-06-06 | 2.186 | 156,396 | +0 | 0.01% | 341,821 |
| 2025-06-09 | 2025-06-05 | 2.279 | 156,396 | +0 | 0.01% | 356,401 |
| 2025-06-06 | 2025-06-04 | 2.227 | 156,396 | +0 | 0.01% | 348,301 |
| 2025-06-05 | 2025-06-03 | 2.227 | 156,396 | +0 | 0.01% | 348,301 |
| 2025-06-04 | 2025-06-02 | 2.235 | 156,396 | +0 | 0.01% | 349,521 |
| 2025-06-03 | 2025-05-30 | 2.235 | 156,396 | +4,171 | 0.01% | 349,521 |
| 2025-06-02 | 2025-05-29 | 2.288 | 152,225 | +0 | 0.01% | 348,300 |
| 2025-05-30 | 2025-05-28 | 2.299 | 152,225 | +0 | 0.01% | 349,920 |
| 2025-05-29 | 2025-05-27 | 2.320 | 152,225 | +0 | 0.01% | 353,160 |
| 2025-05-28 | 2025-05-26 | 2.299 | 152,225 | +0 | 0.01% | 349,920 |
| 2025-05-27 | 2025-05-23 | 2.288 | 152,225 | +0 | 0.01% | 348,300 |
| 2025-05-26 | 2025-05-22 | 2.331 | 152,225 | +0 | 0.01% | 354,780 |
| 2025-05-23 | 2025-05-21 | 2.331 | 152,225 | +0 | 0.01% | 354,780 |
| 2025-05-22 | 2025-05-20 | 2.352 | 152,225 | +0 | 0.01% | 358,020 |
| 2025-05-21 | 2025-05-19 | 2.309 | 152,225 | +0 | 0.01% | 351,540 |
| 2025-05-20 | 2025-05-16 | 2.352 | 152,225 | +0 | 0.01% | 358,020 |
| 2025-05-19 | 2025-05-15 | 2.352 | 152,225 | +0 | 0.01% | 358,020 |
| 2025-05-16 | 2025-05-14 | 2.384 | 152,225 | +0 | 0.01% | 362,880 |
| 2025-05-15 | 2025-05-13 | 2.384 | 152,225 | +0 | 0.01% | 362,880 |
| 2025-05-14 | 2025-05-12 | 2.394 | 152,225 | +0 | 0.01% | 364,500 |
| 2025-05-13 | 2025-05-09 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-05-12 | 2025-05-08 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-05-09 | 2025-05-07 | 2.320 | 152,225 | +0 | 0.01% | 353,160 |
| 2025-05-08 | 2025-05-06 | 2.331 | 152,225 | +0 | 0.01% | 354,780 |
| 2025-05-07 | 2025-05-02 | 2.394 | 152,225 | +0 | 0.01% | 364,500 |
| 2025-05-06 | 2025-04-30 | 2.394 | 152,225 | +0 | 0.01% | 364,500 |
| 2025-05-02 | 2025-04-29 | 2.384 | 152,225 | +0 | 0.01% | 362,880 |
| 2025-04-30 | 2025-04-28 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-04-29 | 2025-04-25 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-04-28 | 2025-04-24 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-04-25 | 2025-04-23 | 2.373 | 152,225 | +0 | 0.01% | 361,260 |
| 2025-04-24 | 2025-04-22 | 2.373 | 152,225 | +0 | 0.01% | 361,260 |
| 2025-04-23 | 2025-04-17 | 2.373 | 152,225 | +0 | 0.01% | 361,260 |
| 2025-04-22 | 2025-04-16 | 2.373 | 152,225 | +0 | 0.01% | 361,260 |
| 2025-04-17 | 2025-04-15 | 2.394 | 152,225 | +0 | 0.01% | 364,500 |
| 2025-04-16 | 2025-04-14 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-04-15 | 2025-04-11 | 2.320 | 152,225 | +0 | 0.01% | 353,160 |
| 2025-04-14 | 2025-04-10 | 2.341 | 152,225 | +0 | 0.01% | 356,400 |
| 2025-04-11 | 2025-04-09 | 2.394 | 152,225 | +0 | 0.01% | 364,500 |
| 2025-04-10 | 2025-04-08 | 2.394 | 152,225 | +0 | 0.01% | 364,500 |
| 2025-04-09 | 2025-04-07 | 2.277 | 152,225 | +0 | 0.01% | 346,680 |
| 2025-04-08 | 2025-04-03 | 2.469 | 152,225 | +0 | 0.01% | 375,840 |
| 2025-04-07 | 2025-04-02 | 2.480 | 152,225 | +0 | 0.01% | 377,460 |
| 2025-04-03 | 2025-04-01 | 2.299 | 152,225 | +0 | 0.01% | 349,920 |
| 2025-04-02 | 2025-03-31 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-04-01 | 2025-03-28 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-03-31 | 2025-03-27 | 2.245 | 152,225 | +0 | 0.01% | 341,820 |
| 2025-03-28 | 2025-03-26 | 2.235 | 152,225 | +0 | 0.01% | 340,200 |
| 2025-03-27 | 2025-03-25 | 2.341 | 152,225 | +0 | 0.01% | 356,400 |
| 2025-03-26 | 2025-03-24 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-03-25 | 2025-03-21 | 2.309 | 152,225 | +0 | 0.01% | 351,540 |
| 2025-03-24 | 2025-03-20 | 2.256 | 152,225 | +0 | 0.01% | 343,440 |
| 2025-03-21 | 2025-03-19 | 2.256 | 152,225 | +0 | 0.01% | 343,440 |
| 2025-03-20 | 2025-03-18 | 2.256 | 152,225 | +0 | 0.01% | 343,440 |
| 2025-03-19 | 2025-03-17 | 2.341 | 152,225 | +0 | 0.01% | 356,400 |
| 2025-03-18 | 2025-03-14 | 2.426 | 152,225 | +0 | 0.01% | 369,360 |
| 2025-03-17 | 2025-03-13 | 2.426 | 152,225 | +0 | 0.01% | 369,360 |
| 2025-03-14 | 2025-03-12 | 2.426 | 152,225 | +0 | 0.01% | 369,360 |
| 2025-03-13 | 2025-03-11 | 2.426 | 152,225 | +0 | 0.01% | 369,360 |
| 2025-03-12 | 2025-03-10 | 2.416 | 152,225 | +0 | 0.01% | 367,740 |
| 2025-03-11 | 2025-03-07 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-03-10 | 2025-03-06 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-03-07 | 2025-03-05 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-03-06 | 2025-03-04 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-03-05 | 2025-03-03 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-03-04 | 2025-02-28 | 2.458 | 152,225 | +0 | 0.01% | 374,220 |
| 2025-03-03 | 2025-02-27 | 2.458 | 152,225 | +0 | 0.01% | 374,220 |
| 2025-02-28 | 2025-02-26 | 2.458 | 152,225 | +0 | 0.01% | 374,220 |
| 2025-02-27 | 2025-02-25 | 2.458 | 152,225 | +0 | 0.01% | 374,220 |
| 2025-02-26 | 2025-02-24 | 2.416 | 152,225 | +0 | 0.01% | 367,740 |
| 2025-02-25 | 2025-02-21 | 2.416 | 152,225 | +0 | 0.01% | 367,740 |
| 2025-02-24 | 2025-02-20 | 2.512 | 152,225 | +0 | 0.01% | 382,320 |
| 2025-02-21 | 2025-02-19 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-02-20 | 2025-02-18 | 2.480 | 152,225 | +0 | 0.01% | 377,460 |
| 2025-02-19 | 2025-02-17 | 2.480 | 152,225 | +0 | 0.01% | 377,460 |
| 2025-02-18 | 2025-02-14 | 2.458 | 152,225 | +0 | 0.01% | 374,220 |
| 2025-02-17 | 2025-02-13 | 2.480 | 152,225 | +0 | 0.01% | 377,460 |
| 2025-02-14 | 2025-02-12 | 2.437 | 152,225 | +0 | 0.01% | 370,980 |
| 2025-02-13 | 2025-02-11 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-02-12 | 2025-02-10 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-02-11 | 2025-02-07 | 2.543 | 152,225 | +0 | 0.01% | 387,180 |
| 2025-02-10 | 2025-02-06 | 2.543 | 152,225 | +0 | 0.01% | 387,180 |
| 2025-02-07 | 2025-02-05 | 2.405 | 152,225 | +0 | 0.01% | 366,120 |
| 2025-02-06 | 2025-02-04 | 2.512 | 152,225 | +0 | 0.01% | 382,320 |
| 2025-02-05 | 2025-02-03 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-02-04 | 2025-01-28 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-02-03 | 2025-01-24 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-01-27 | 2025-01-23 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-01-24 | 2025-01-22 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2025-01-23 | 2025-01-21 | 2.490 | 152,225 | +0 | 0.01% | 379,080 |
| 2025-01-22 | 2025-01-20 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-21 | 2025-01-17 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-20 | 2025-01-16 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-17 | 2025-01-15 | 2.512 | 152,225 | +0 | 0.01% | 382,320 |
| 2025-01-16 | 2025-01-14 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-15 | 2025-01-13 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-14 | 2025-01-10 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-13 | 2025-01-09 | 2.490 | 152,225 | +0 | 0.01% | 379,080 |
| 2025-01-10 | 2025-01-08 | 2.480 | 152,225 | +0 | 0.01% | 377,460 |
| 2025-01-09 | 2025-01-07 | 2.480 | 152,225 | +0 | 0.01% | 377,460 |
| 2025-01-08 | 2025-01-06 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-07 | 2025-01-03 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-06 | 2025-01-02 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-03 | 2024-12-31 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2025-01-02 | 2024-12-27 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2024-12-30 | 2024-12-24 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2024-12-27 | 2024-12-20 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2024-12-23 | 2024-12-19 | 2.490 | 152,225 | +0 | 0.01% | 379,080 |
| 2024-12-20 | 2024-12-18 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2024-12-19 | 2024-12-17 | 2.522 | 152,225 | +0 | 0.01% | 383,940 |
| 2024-12-18 | 2024-12-16 | 2.448 | 152,225 | +0 | 0.01% | 372,600 |
| 2024-12-17 | 2024-12-13 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2024-12-16 | 2024-12-12 | 2.575 | 152,225 | +0 | 0.01% | 392,040 |
| 2024-12-13 | 2024-12-11 | 2.575 | 152,225 | +0 | 0.01% | 392,040 |
| 2024-12-12 | 2024-12-10 | 2.597 | 152,225 | +0 | 0.01% | 395,280 |
| 2024-12-11 | 2024-12-09 | 2.501 | 152,225 | +0 | 0.01% | 380,700 |
| 2024-12-10 | 2024-12-06 | 2.394 | 152,225 | -28,190 | 0.01% | 364,500 |
| 2024-11-29 | 2024-11-27 | 2.405 | 180,415 | -9,397 | 0.02% | 433,920 |
| 2024-11-01 | 2024-10-30 | 2.288 | 189,812 | -9,396 | 0.02% | 434,301 |
| 2024-10-30 | 2024-10-28 | 2.299 | 199,208 | +4,619 | 0.02% | 457,938 |
| 2024-10-25 | 2024-10-23 | 2.212 | 194,589 | -9,179 | 0.02% | 430,360 |
| 2024-10-18 | 2024-10-16 | 2.179 | 203,768 | +9,179 | 0.02% | 444,001 |
| 2024-07-03 | 2024-06-28 | 2.179 | 194,589 | -19,275 | 0.02% | 424,000 |
| 2024-06-12 | 2024-06-07 | 2.092 | 213,864 | -21,111 | 0.02% | 447,360 |
| 2024-06-11 | 2024-06-06 | 2.190 | 234,975 | -78,937 | 0.02% | 514,559 |
| 2024-06-07 | 2024-06-05 | 2.190 | 313,912 | -55,990 | 0.03% | 687,419 |
| 2024-06-06 | 2024-06-04 | 2.179 | 369,902 | -45,894 | 0.03% | 805,999 |
| 2024-05-28 | 2024-05-24 | 2.293 | 415,796 | -221,115 | 0.04% | 953,239 |
| 2024-05-27 | 2024-05-23 | 2.237 | 636,911 | -221,377 | 0.06% | 1,425,059 |
| 2023-12-21 | 2023-12-19 | 1.984 | 858,288 | -10,887 | 0.08% | 1,702,800 |
| 2023-10-25 | 2023-10-20 | 2.039 | 869,175 | -908 | 0.08% | 1,772,299 |
| 2023-10-04 | 2023-09-29 | 2.397 | 870,083 | +9,758 | 0.08% | 2,085,237 |
| 2023-08-18 | 2023-08-16 | 2.753 | 860,325 | -9,868 | 0.08% | 2,368,731 |
| 2023-08-08 | 2023-08-04 | 2.776 | 870,193 | -57,415 | 0.08% | 2,415,300 |
| 2023-08-03 | 2023-08-01 | 2.776 | 927,608 | -71,768 | 0.08% | 2,574,661 |
| 2023-07-03 | 2023-06-29 | 2.854 | 999,376 | -52,032 | 0.09% | 2,851,840 |
| 2023-06-29 | 2023-06-27 | 2.865 | 1,051,408 | -61,004 | 0.09% | 3,012,039 |
| 2023-06-28 | 2023-06-26 | 2.909 | 1,112,412 | -26,913 | 0.10% | 3,236,401 |
| 2023-06-27 | 2023-06-23 | 2.887 | 1,139,325 | -17,942 | 0.10% | 3,289,301 |
| 2023-06-26 | 2023-06-21 | 2.842 | 1,157,267 | -46,649 | 0.10% | 3,289,500 |
| 2023-06-23 | 2023-06-20 | 2.876 | 1,203,916 | -24,222 | 0.11% | 3,462,359 |
| 2023-06-21 | 2023-06-19 | 2.954 | 1,228,138 | -2,692 | 0.11% | 3,627,849 |
| 2023-06-20 | 2023-06-16 | 2.887 | 1,230,830 | -80,739 | 0.11% | 3,553,481 |
| 2023-06-19 | 2023-06-15 | 2.876 | 1,311,569 | -46,650 | 0.12% | 3,771,960 |
| 2023-06-15 | 2023-06-13 | 2.876 | 1,358,219 | -43,958 | 0.12% | 3,906,121 |
| 2023-06-14 | 2023-06-12 | 2.865 | 1,402,177 | -55,620 | 0.12% | 4,016,911 |
| 2023-06-13 | 2023-06-09 | 2.854 | 1,457,797 | -71,769 | 0.13% | 4,159,999 |
| 2023-06-12 | 2023-06-08 | 2.865 | 1,529,566 | -78,945 | 0.14% | 4,381,850 |
| 2023-06-09 | 2023-06-07 | 2.865 | 1,608,511 | -67,283 | 0.14% | 4,608,009 |
| 2023-06-08 | 2023-06-06 | 2.854 | 1,675,794 | -90,608 | 0.15% | 4,782,080 |
| 2023-06-07 | 2023-06-05 | 2.842 | 1,766,402 | -97,784 | 0.16% | 5,020,950 |
| 2023-06-06 | 2023-06-02 | 2.776 | 1,864,186 | -47,547 | 0.17% | 5,174,219 |
| 2023-06-02 | 2023-05-31 | 2.776 | 1,911,733 | -104,064 | 0.17% | 5,306,190 |
| 2023-05-31 | 2023-05-29 | 2.776 | 2,015,797 | -48,444 | 0.18% | 5,595,029 |
| 2023-05-30 | 2023-05-25 | 2.764 | 2,064,241 | -30,502 | 0.18% | 5,706,480 |
| 2023-05-29 | 2023-05-24 | 2.865 | 2,094,743 | -160,582 | 0.19% | 6,000,951 |
| 2023-05-25 | 2023-05-23 | 2.865 | 2,255,325 | -136,360 | 0.20% | 6,460,981 |
| 2023-05-23 | 2023-05-19 | 2.929 | 2,391,685 | +43,651 | 0.21% | 7,006,150 |
| 2023-03-28 | 2023-03-24 | 2.328 | 2,348,034 | -34,349 | 0.21% | 5,465,299 |
| 2023-03-13 | 2023-03-09 | 2.271 | 2,382,383 | -50,202 | 0.22% | 5,410,000 |
| 2023-03-08 | 2023-03-06 | 2.328 | 2,432,585 | -3,523 | 0.22% | 5,662,101 |
| 2023-02-15 | 2023-02-13 | 2.475 | 2,436,108 | -15,969,451 | 0.22% | 6,029,881 |
| 2022-10-05 | 2022-09-30 | 2.530 | 18,405,559 | +147,902 | 1.66% | 46,558,713 |
| 2022-09-29 | 2022-09-27 | 2.930 | 18,257,657 | -87,366 | 1.66% | 53,498,880 |
| 2022-09-27 | 2022-09-23 | 2.930 | 18,345,023 | -87,365 | 1.67% | 53,754,881 |
| 2022-09-22 | 2022-09-20 | 2.827 | 18,432,388 | -53,293 | 1.68% | 52,112,060 |
| 2022-09-14 | 2022-09-09 | 2.862 | 18,485,681 | -22,715 | 1.68% | 52,897,500 |
| 2022-08-29 | 2022-08-25 | 2.484 | 18,508,396 | -31,452 | 1.68% | 45,971,449 |
| 2022-08-18 | 2022-08-16 | 2.862 | 18,539,848 | +25,336 | 1.69% | 53,052,501 |
| 2022-08-12 | 2022-08-10 | 2.884 | 18,514,512 | -12,231 | 1.69% | 53,403,841 |
| 2022-08-11 | 2022-08-09 | 2.919 | 18,526,743 | -5,242 | 1.69% | 54,075,300 |
| 2022-08-05 | 2022-08-03 | 3.010 | 18,531,985 | +28,831 | 1.69% | 55,787,560 |
| 2022-08-02 | 2022-07-29 | 2.919 | 18,503,154 | -10,484 | 1.68% | 54,006,449 |
| 2022-07-29 | 2022-07-27 | 2.987 | 18,513,638 | +27,957 | 1.69% | 55,308,510 |
| 2022-07-06 | 2022-07-04 | 3.171 | 18,485,681 | -2,621 | 1.68% | 58,610,429 |
| 2022-07-05 | 2022-06-30 | 3.193 | 18,488,302 | +2,621 | 1.68% | 59,041,980 |
| 2022-07-04 | 2022-06-29 | 3.251 | 18,485,681 | -11,358 | 1.68% | 60,091,559 |
| 2022-06-29 | 2022-06-27 | 3.205 | 18,497,039 | -503,225 | 1.68% | 59,281,601 |
| 2022-06-28 | 2022-06-24 | 3.045 | 19,000,264 | -297,917 | 1.73% | 57,849,679 |
| 2022-06-27 | 2022-06-23 | 3.216 | 19,298,181 | -874 | 1.75% | 62,070,090 |
| 2022-06-24 | 2022-06-22 | 3.090 | 19,299,055 | -25,336 | 1.75% | 59,643,001 |
| 2022-06-23 | 2022-06-21 | 3.033 | 19,324,391 | +26,210 | 1.76% | 58,615,351 |
| 2022-06-08 | 2022-06-06 | 2.747 | 19,298,181 | -75,134 | 1.75% | 53,013,600 |
| 2022-06-07 | 2022-06-02 | 2.747 | 19,373,315 | -43,683 | 1.76% | 53,219,999 |
| 2022-06-06 | 2022-06-01 | 2.747 | 19,416,998 | -24,463 | 1.76% | 53,340,000 |
| 2022-06-02 | 2022-05-31 | 2.736 | 19,441,461 | -61,155 | 1.77% | 53,184,671 |
| 2022-06-01 | 2022-05-30 | 2.747 | 19,502,616 | -87,366 | 1.77% | 53,575,199 |
| 2022-05-31 | 2022-05-27 | 2.747 | 19,589,982 | -87,366 | 1.78% | 53,815,200 |
| 2022-05-30 | 2022-05-26 | 2.759 | 19,677,348 | -87,365 | 1.79% | 54,280,431 |
| 2022-05-27 | 2022-05-25 | 2.770 | 19,764,713 | -87,366 | 1.80% | 54,747,660 |
| 2022-05-25 | 2022-05-23 | 2.839 | 19,852,079 | -8,736 | 1.80% | 56,353,041 |
| 2022-05-23 | 2022-05-19 | 2.727 | 19,860,815 | +523,083 | 1.80% | 54,167,185 |
| 2022-05-18 | 2022-05-16 | 2.704 | 19,337,732 | +17,013 | 1.80% | 52,285,900 |
| 2022-05-12 | 2022-05-10 | 2.727 | 19,320,719 | -10,208 | 1.80% | 52,694,160 |
| 2022-05-11 | 2022-05-06 | 2.833 | 19,330,927 | -7,656 | 1.80% | 54,767,250 |
| 2022-05-10 | 2022-05-05 | 2.751 | 19,338,583 | -10,207 | 1.80% | 53,197,561 |
| 2022-05-06 | 2022-05-04 | 2.763 | 19,348,790 | +17,863 | 1.80% | 53,453,099 |
| 2022-05-03 | 2022-04-28 | 2.845 | 19,330,927 | -12,760 | 1.80% | 54,994,500 |
| 2022-04-29 | 2022-04-27 | 2.692 | 19,343,687 | +3,403 | 1.80% | 52,074,601 |
| 2022-04-28 | 2022-04-26 | 2.704 | 19,340,284 | -851 | 1.80% | 52,292,800 |
| 2022-04-27 | 2022-04-25 | 2.751 | 19,341,135 | +10,208 | 1.80% | 53,204,581 |
| 2022-04-21 | 2022-04-19 | 2.833 | 19,330,927 | -5,104 | 1.80% | 54,767,250 |
| 2022-04-20 | 2022-04-14 | 2.751 | 19,336,031 | -13,610 | 1.80% | 53,190,541 |
| 2022-04-19 | 2022-04-13 | 2.598 | 19,349,641 | +4,253 | 1.81% | 50,270,870 |
| 2022-04-14 | 2022-04-12 | 2.774 | 19,345,388 | +9,357 | 1.80% | 53,671,120 |
| 2022-04-12 | 2022-04-08 | 2.927 | 19,336,031 | +2,552 | 1.80% | 56,600,191 |
| 2022-04-08 | 2022-04-06 | 2.833 | 19,333,479 | -11,909 | 1.80% | 54,774,480 |
| 2022-04-07 | 2022-04-04 | 2.716 | 19,345,388 | -851 | 1.80% | 52,534,020 |
| 2022-04-06 | 2022-04-01 | 2.821 | 19,346,239 | -850 | 1.80% | 54,583,201 |
| 2022-04-04 | 2022-03-31 | 2.857 | 19,347,089 | +850 | 1.80% | 55,267,920 |
| 2022-04-01 | 2022-03-30 | 2.786 | 19,346,239 | +11,059 | 1.80% | 53,900,911 |
| 2022-03-31 | 2022-03-29 | 2.904 | 19,335,180 | -3,403 | 1.80% | 56,143,100 |
| 2022-03-30 | 2022-03-28 | 2.939 | 19,338,583 | -5,954 | 1.80% | 56,835,001 |
| 2022-03-29 | 2022-03-25 | 2.927 | 19,344,537 | +13,610 | 1.80% | 56,625,089 |
| 2022-02-23 | 2022-02-21 | 3.021 | 19,330,927 | -8,506 | 1.80% | 58,403,250 |
| 2022-02-18 | 2022-02-16 | 2.680 | 19,339,433 | -244,136 | 1.80% | 51,835,799 |
| 2022-02-17 | 2022-02-15 | 2.575 | 19,583,569 | -130,149 | 1.83% | 50,418,181 |
| 2022-02-16 | 2022-02-14 | 2.469 | 19,713,718 | -96,123 | 1.84% | 48,667,501 |
| 2022-02-09 | 2022-02-07 | 2.504 | 19,809,841 | -83,363 | 1.85% | 49,603,441 |
| 2022-01-28 | 2022-01-26 | 2.422 | 19,893,204 | -5,104 | 1.86% | 48,175,160 |
| 2022-01-26 | 2022-01-24 | 2.645 | 19,898,308 | -56,142 | 1.86% | 52,632,001 |
| 2022-01-25 | 2022-01-21 | 2.669 | 19,954,450 | +4,253 | 1.86% | 53,249,659 |
| 2022-01-20 | 2022-01-18 | 2.222 | 19,950,197 | -34,877 | 1.86% | 44,326,170 |
| 2022-01-18 | 2022-01-14 | 2.422 | 19,985,074 | +20,416 | 1.86% | 48,397,641 |
| 2022-01-17 | 2022-01-13 | 2.386 | 19,964,658 | -37,428 | 1.86% | 47,644,100 |
| 2022-01-14 | 2022-01-12 | 2.292 | 20,002,086 | +17,012 | 1.87% | 45,852,299 |
| 2022-01-13 | 2022-01-11 | 2.351 | 19,985,074 | +13,611 | 1.86% | 46,988,001 |
| 2021-10-21 | 2021-10-19 | 1.458 | 19,971,463 | -42,533 | 1.86% | 29,112,720 |
| 2021-10-19 | 2021-10-15 | 1.434 | 20,013,996 | +42,533 | 1.87% | 28,704,161 |
| 2021-09-29 | 2021-09-27 | 1.641 | 19,971,463 | +733,529 | 1.86% | 32,771,375 |
| 2021-09-23 | 2021-09-20 | 1.616 | 19,237,934 | -24,499 | 1.87% | 31,096,560 |
| 2021-09-01 | 2021-08-30 | 1.959 | 19,262,433 | -16,332 | 1.87% | 37,740,800 |
| 2021-08-31 | 2021-08-27 | 1.947 | 19,278,765 | -65,330 | 1.87% | 37,536,719 |
| 2021-08-30 | 2021-08-26 | 1.923 | 19,344,095 | -40,831 | 1.88% | 37,190,160 |
| 2021-08-27 | 2021-08-25 | 1.776 | 19,384,926 | +19,599 | 1.88% | 34,420,100 |
| 2021-08-24 | 2021-08-20 | 1.727 | 19,365,327 | +21,232 | 1.88% | 33,436,740 |
| 2021-08-23 | 2021-08-19 | 1.690 | 19,344,095 | -16,332 | 1.88% | 32,689,440 |
| 2021-08-13 | 2021-08-11 | 1.616 | 19,360,427 | -69,413 | 1.88% | 31,294,560 |
| 2021-08-12 | 2021-08-10 | 1.567 | 19,429,840 | -81,662 | 1.89% | 30,455,040 |
| 2021-08-11 | 2021-08-09 | 1.469 | 19,511,502 | +40,831 | 1.90% | 28,671,600 |
| 2021-08-09 | 2021-08-05 | 1.445 | 19,470,671 | +81,662 | 1.89% | 28,134,740 |
| 2021-08-05 | 2021-08-03 | 1.396 | 19,389,009 | -16,332 | 1.88% | 27,067,020 |
| 2021-08-03 | 2021-07-30 | 1.310 | 19,405,341 | +4,899 | 1.89% | 25,426,409 |
| 2021-07-30 | 2021-07-28 | 1.323 | 19,400,442 | +11,433 | 1.89% | 25,657,560 |
| 2021-07-27 | 2021-07-23 | 1.506 | 19,389,009 | -40,831 | 1.88% | 29,203,890 |
| 2021-07-26 | 2021-07-22 | 1.531 | 19,429,840 | -40,831 | 1.89% | 29,741,250 |
| 2021-07-22 | 2021-07-20 | 1.506 | 19,470,671 | +40,831 | 1.89% | 29,326,890 |
| 2021-07-20 | 2021-07-16 | 1.580 | 19,429,840 | +28,582 | 1.89% | 30,692,970 |
| 2021-07-13 | 2021-07-09 | 1.604 | 19,401,258 | +40,831 | 1.89% | 31,122,980 |
| 2021-07-06 | 2021-07-02 | 1.543 | 19,360,427 | +24,498 | 1.88% | 29,872,080 |
| 2021-07-05 | 2021-06-30 | 1.567 | 19,335,929 | -31,848 | 1.88% | 30,307,840 |
| 2021-07-02 | 2021-06-29 | 1.616 | 19,367,777 | +23,682 | 1.88% | 31,306,440 |
| 2021-06-30 | 2021-06-28 | 1.739 | 19,344,095 | -40,831 | 1.88% | 33,636,960 |
| 2021-06-29 | 2021-06-25 | 1.727 | 19,384,926 | -318,482 | 1.88% | 33,470,580 |
| 2021-06-28 | 2021-06-24 | 1.727 | 19,703,408 | -277,650 | 1.91% | 34,020,481 |
| 2021-06-25 | 2021-06-23 | 1.739 | 19,981,058 | -408,311 | 1.94% | 34,744,559 |
| 2021-06-24 | 2021-06-22 | 1.788 | 20,389,369 | -16,332 | 1.98% | 36,453,281 |
| 2021-06-23 | 2021-06-21 | 1.849 | 20,405,701 | +16,332 | 1.98% | 37,731,880 |
| 2021-06-21 | 2021-06-17 | 1.788 | 20,389,369 | -122,493 | 1.98% | 36,453,281 |
| 2021-06-18 | 2021-06-16 | 1.678 | 20,511,862 | +16,333 | 1.99% | 34,411,661 |
| 2021-06-17 | 2021-06-15 | 1.739 | 20,495,529 | -16,333 | 1.99% | 35,639,160 |
| 2021-06-16 | 2021-06-11 | 1.580 | 20,511,862 | +40,831 | 1.99% | 32,402,221 |
| 2021-06-15 | 2021-06-10 | 1.384 | 20,471,031 | +81,662 | 1.99% | 28,326,841 |
| 2021-06-11 | 2021-06-09 | 1.469 | 20,389,369 | -40,831 | 1.98% | 29,961,601 |
| 2021-06-10 | 2021-06-08 | 1.531 | 20,430,200 | -48,997 | 1.99% | 31,272,501 |
| 2021-06-09 | 2021-06-07 | 1.580 | 20,479,197 | -24,498 | 1.99% | 32,350,620 |
| 2021-06-08 | 2021-06-04 | 1.420 | 20,503,695 | -8,167 | 1.99% | 29,125,280 |
| 2021-06-07 | 2021-06-03 | 1.188 | 20,511,862 | -179,656 | 1.99% | 24,364,461 |
| 2021-06-03 | 2021-06-01 | 1.163 | 20,691,518 | +22,049 | 2.01% | 24,071,100 |
| 2021-06-02 | 2021-05-31 | 1.151 | 20,669,469 | +116,776 | 2.01% | 23,792,340 |
| 2021-06-01 | 2021-05-28 | 1.163 | 20,552,693 | +61,247 | 2.00% | 23,909,601 |
| 2021-05-24 | 2021-05-20 | 1.163 | 20,491,446 | +25,315 | 1.99% | 23,838,350 |
| 2021-05-21 | 2021-05-18 | 1.409 | 20,466,131 | -45,731 | 1.99% | 28,837,672 |
| 2021-05-20 | 2021-05-17 | 1.370 | 20,511,862 | +1,448,379 | 1.99% | 28,091,770 |
| 2021-05-18 | 2021-05-14 | 1.343 | 19,063,483 | -10,631 | 1.99% | 25,606,080 |
| 2021-05-17 | 2021-05-13 | 1.356 | 19,074,114 | -37,969 | 1.99% | 25,871,540 |
| 2021-05-13 | 2021-05-11 | 1.330 | 19,112,083 | +32,653 | 2.00% | 25,419,680 |
| 2021-05-12 | 2021-05-10 | 1.343 | 19,079,430 | -37,969 | 1.99% | 25,627,500 |
| 2021-05-11 | 2021-05-07 | 1.370 | 19,117,399 | +151,876 | 2.00% | 26,182,000 |
| 2021-05-06 | 2021-05-04 | 1.383 | 18,965,523 | -53,156 | 1.98% | 26,223,750 |
| 2021-05-05 | 2021-05-03 | 1.370 | 19,018,679 | +53,156 | 1.99% | 26,046,799 |
| 2021-04-26 | 2021-04-22 | 1.396 | 18,965,523 | -40,247 | 1.98% | 26,473,500 |
| 2021-04-22 | 2021-04-20 | 1.383 | 19,005,770 | +45,563 | 1.99% | 26,279,400 |
| 2021-04-15 | 2021-04-13 | 1.383 | 18,960,207 | -30,375 | 1.98% | 26,216,400 |
| 2021-04-13 | 2021-04-09 | 1.422 | 18,990,582 | -174,658 | 1.98% | 27,008,639 |
| 2021-04-08 | 2021-04-01 | 1.370 | 19,165,240 | +100,998 | 2.00% | 26,247,520 |
| 2021-03-31 | 2021-03-29 | 1.185 | 19,064,242 | +53,156 | 1.99% | 22,594,500 |
| 2021-03-23 | 2021-03-19 | 1.304 | 19,011,086 | +69,104 | 1.99% | 24,784,650 |
| 2021-03-18 | 2021-03-16 | 1.264 | 18,941,982 | +34,931 | 1.98% | 23,946,240 |
| 2021-03-15 | 2021-03-11 | 1.264 | 18,907,051 | +30,376 | 1.98% | 23,902,081 |
| 2021-03-01 | 2021-02-25 | 1.317 | 18,876,675 | +95,682 | 1.97% | 24,858,000 |
| 2021-02-24 | 2021-02-22 | 1.396 | 18,780,993 | +22,781 | 1.96% | 26,215,919 |
| 2021-02-23 | 2021-02-19 | 1.435 | 18,758,212 | +45,563 | 1.96% | 26,925,180 |
| 2021-02-22 | 2021-02-18 | 1.422 | 18,712,649 | -151,876 | 1.96% | 26,613,360 |
| 2021-02-02 | 2021-01-29 | 1.291 | 18,864,525 | -27,338 | 1.97% | 24,345,160 |
| 2021-02-01 | 2021-01-28 | 1.343 | 18,891,863 | +18,985 | 1.97% | 25,375,560 |
| 2021-01-29 | 2021-01-27 | 1.330 | 18,872,878 | +8,353 | 1.97% | 25,101,529 |
| 2021-01-28 | 2021-01-26 | 1.356 | 18,864,525 | +53,156 | 1.97% | 25,587,260 |
| 2021-01-27 | 2021-01-25 | 1.396 | 18,811,369 | +98,720 | 1.97% | 26,258,321 |
| 2021-01-20 | 2021-01-18 | 1.317 | 18,712,649 | -30,375 | 1.96% | 24,642,000 |
| 2021-01-19 | 2021-01-15 | 1.370 | 18,743,024 | -75,938 | 1.96% | 25,669,279 |
| 2021-01-18 | 2021-01-14 | 1.317 | 18,818,962 | -123,779 | 1.97% | 24,781,999 |
| 2021-01-13 | 2021-01-11 | 1.212 | 18,942,741 | +9,872 | 1.98% | 22,949,399 |
| 2021-01-11 | 2021-01-07 | 1.264 | 18,932,869 | +37,969 | 1.98% | 23,934,719 |
| 2021-01-08 | 2021-01-06 | 1.264 | 18,894,900 | +44,044 | 1.97% | 23,886,719 |
| 2021-01-07 | 2021-01-05 | 1.277 | 18,850,856 | +107,832 | 1.97% | 24,079,279 |
| 2021-01-05 | 2020-12-31 | 1.264 | 18,743,024 | -18,985 | 1.96% | 23,694,719 |
| 2020-12-23 | 2020-12-21 | 1.304 | 18,762,009 | -75,938 | 1.96% | 24,459,930 |
| 2020-12-21 | 2020-12-17 | 1.343 | 18,837,947 | +30,375 | 1.97% | 25,303,140 |
| 2020-12-18 | 2020-12-16 | 1.264 | 18,807,572 | +45,563 | 1.97% | 23,776,320 |
| 2020-12-17 | 2020-12-15 | 1.277 | 18,762,009 | -22,781 | 1.96% | 23,965,790 |
| 2020-12-15 | 2020-12-11 | 1.238 | 18,784,790 | -18,985 | 1.96% | 23,252,780 |
| 2020-12-08 | 2020-12-04 | 1.264 | 18,803,775 | +22,782 | 1.96% | 23,771,520 |
| 2020-11-09 | 2020-11-05 | 1.343 | 18,780,993 | +22,781 | 1.96% | 25,226,639 |
| 2020-11-06 | 2020-11-04 | 1.356 | 18,758,212 | +15,188 | 1.96% | 25,443,060 |
| 2020-09-30 | 2020-09-28 | 1.383 | 18,743,024 | -6,075 | 1.96% | 25,916,099 |
| 2020-09-29 | 2020-09-25 | 1.462 | 18,749,099 | -1,519 | 1.96% | 27,405,899 |
| 2020-09-23 | 2020-09-21 | 1.695 | 18,750,618 | +1,128,215 | 1.96% | 31,790,115 |
| 2020-09-15 | 2020-09-11 | 1.695 | 17,622,403 | -21,411 | 1.96% | 29,877,320 |
| 2020-09-11 | 2020-09-09 | 1.774 | 17,643,814 | +506,175 | 1.96% | 31,306,189 |
| 2020-09-09 | 2020-09-07 | 1.745 | 17,137,639 | -6,932 | 1.96% | 29,913,620 |
| 2020-08-25 | 2020-08-21 | 1.717 | 17,144,571 | -10,398 | 1.96% | 29,431,080 |
| 2020-08-19 | 2020-08-17 | 1.587 | 17,154,969 | +13,864 | 1.96% | 27,221,700 |
| 2020-08-13 | 2020-08-11 | 1.818 | 17,141,105 | -13,864 | 1.96% | 31,156,020 |
| 2020-08-10 | 2020-08-06 | 1.832 | 17,154,969 | -38,820 | 1.96% | 31,428,690 |
| 2020-08-07 | 2020-08-05 | 1.774 | 17,193,789 | -13,864 | 1.97% | 30,507,690 |
| 2020-08-05 | 2020-08-03 | 1.645 | 17,207,653 | -9,012 | 1.97% | 28,298,219 |
| 2020-08-03 | 2020-07-30 | 1.601 | 17,216,665 | -13,864 | 1.97% | 27,567,960 |
| 2020-07-29 | 2020-07-27 | 1.515 | 17,230,529 | -127,552 | 1.97% | 26,098,799 |
| 2020-07-28 | 2020-07-24 | 1.428 | 17,358,081 | -145,575 | 1.99% | 24,789,600 |
| 2020-07-24 | 2020-07-22 | 1.515 | 17,503,656 | +83,186 | 2.00% | 26,512,500 |
| 2020-07-23 | 2020-07-21 | 1.529 | 17,420,470 | -20,796 | 1.99% | 26,637,800 |
| 2020-07-20 | 2020-07-16 | 1.544 | 17,441,266 | +48,524 | 2.00% | 26,921,199 |
| 2020-07-17 | 2020-07-15 | 1.659 | 17,392,742 | +69,322 | 1.99% | 28,853,501 |
| 2020-07-15 | 2020-07-13 | 1.702 | 17,323,420 | +13,864 | 1.98% | 29,488,200 |
| 2020-07-14 | 2020-07-10 | 1.717 | 17,309,556 | -433,259 | 1.98% | 29,714,300 |
| 2020-07-13 | 2020-07-09 | 1.673 | 17,742,815 | -543,479 | 2.03% | 29,690,201 |
| 2020-07-10 | 2020-07-08 | 1.587 | 18,286,294 | +12,477 | 2.09% | 29,016,899 |
| 2020-07-07 | 2020-07-03 | 1.630 | 18,273,817 | -3,466 | 2.09% | 29,787,931 |
| 2020-07-03 | 2020-06-30 | 1.601 | 18,277,283 | -69,321 | 2.09% | 29,266,261 |
| 2020-07-02 | 2020-06-29 | 1.630 | 18,346,604 | -69,321 | 2.10% | 29,906,580 |
| 2020-06-26 | 2020-06-23 | 1.731 | 18,415,925 | +22,182 | 2.11% | 31,879,199 |
| 2020-06-23 | 2020-06-19 | 1.789 | 18,393,743 | -237,079 | 2.11% | 32,902,161 |
| 2020-06-19 | 2020-06-17 | 1.803 | 18,630,822 | +76,254 | 2.13% | 33,595,000 |
| 2020-06-15 | 2020-06-11 | 1.789 | 18,554,568 | +2,773 | 2.12% | 33,189,839 |
| 2020-06-12 | 2020-06-10 | 1.861 | 18,551,795 | -212,124 | 2.12% | 34,522,979 |
| 2020-06-11 | 2020-06-09 | 1.846 | 18,763,919 | -311,946 | 2.15% | 34,647,040 |
| 2020-06-09 | 2020-06-05 | 1.832 | 19,075,865 | -187,168 | 2.18% | 34,947,859 |
| 2020-06-03 | 2020-06-01 | 1.789 | 19,263,033 | +27,728 | 2.21% | 34,457,120 |
| 2020-05-27 | 2020-05-25 | 1.601 | 19,235,305 | -702,225 | 2.20% | 30,800,281 |
| 2020-05-26 | 2020-05-22 | 1.818 | 19,937,530 | -466,534 | 2.28% | 36,238,859 |
| 2020-05-25 | 2020-05-21 | 1.933 | 20,404,064 | -13,864 | 2.34% | 39,441,561 |
| 2020-05-22 | 2020-05-20 | 2.106 | 20,417,928 | -28,422 | 2.34% | 43,002,840 |
| 2020-05-21 | 2020-05-19 | 2.135 | 20,446,350 | -50,604 | 2.34% | 43,652,601 |
| 2020-05-20 | 2020-05-18 | 2.265 | 20,496,954 | +51,298 | 2.35% | 46,421,760 |
| 2020-05-18 | 2020-05-14 | 2.005 | 20,445,656 | +6,932 | 2.34% | 40,996,659 |
| 2020-05-14 | 2020-05-12 | 1.601 | 20,438,724 | +34,660 | 2.34% | 32,727,240 |
| 2020-05-06 | 2020-05-04 | 1.702 | 20,404,064 | -104,675 | 2.34% | 34,732,121 |
| 2020-05-05 | 2020-04-29 | 1.818 | 20,508,739 | -783,332 | 2.35% | 37,277,100 |
| 2020-05-04 | 2020-04-28 | 1.572 | 21,292,071 | -99,823 | 2.44% | 33,479,350 |
| 2020-04-29 | 2020-04-27 | 1.471 | 21,391,894 | -72,787 | 2.45% | 31,476,181 |
| 2020-04-28 | 2020-04-24 | 1.399 | 21,464,681 | +6,932 | 2.46% | 30,035,080 |
| 2020-04-27 | 2020-04-23 | 1.500 | 21,457,749 | -349,380 | 2.46% | 32,192,160 |
| 2020-04-24 | 2020-04-22 | 1.356 | 21,807,129 | -34,661 | 2.50% | 29,570,520 |
| 2020-04-23 | 2020-04-21 | 1.385 | 21,841,790 | -540,013 | 2.50% | 30,247,681 |
| 2020-04-22 | 2020-04-20 | 1.298 | 22,381,803 | -1,199,261 | 2.56% | 29,058,300 |
| 2020-04-21 | 2020-04-17 | 1.082 | 23,581,064 | +65,856 | 2.70% | 25,512,750 |
| 2020-04-17 | 2020-04-15 | 1.082 | 23,515,208 | +34,660 | 2.69% | 25,441,500 |
| 2020-04-15 | 2020-04-09 | 1.140 | 23,480,548 | +52,685 | 2.69% | 26,758,880 |
| 2020-04-14 | 2020-04-08 | 1.111 | 23,427,863 | +17,330 | 2.68% | 26,022,920 |
| 2020-04-08 | 2020-04-06 | 0.995 | 23,410,533 | +131,017 | 2.68% | 23,301,990 |
| 2020-04-07 | 2020-04-03 | 0.981 | 23,279,516 | +20,797 | 2.66% | 22,835,760 |
| 2020-03-11 | 2020-03-09 | 1.212 | 23,258,719 | -13,864 | 2.66% | 28,183,680 |
| 2020-02-21 | 2020-02-19 | 1.255 | 23,272,583 | +13,864 | 2.66% | 29,207,639 |
| 2020-02-20 | 2020-02-18 | 1.342 | 23,258,719 | +27,728 | 2.66% | 31,203,360 |
| 2020-02-17 | 2020-02-13 | 1.486 | 23,230,991 | -13,864 | 2.66% | 34,517,361 |
| 2020-02-14 | 2020-02-12 | 1.810 | 23,244,855 | +13,864 | 2.66% | 42,074,070 |
| 2020-02-13 | 2020-02-11 | 1.826 | 23,230,991 | +1,957,708 | 2.66% | 42,414,619 |
| 2020-02-12 | 2020-02-10 | 1.842 | 21,273,283 | +12,707 | 2.66% | 39,175,110 |
| 2020-02-10 | 2020-02-06 | 1.873 | 21,260,576 | -84,501 | 2.66% | 39,820,970 |
| 2020-02-07 | 2020-02-05 | 1.763 | 21,345,077 | +55,275 | 2.67% | 37,627,520 |
| 2020-02-06 | 2020-02-04 | 1.920 | 21,289,802 | +60,993 | 2.66% | 40,880,980 |
| 2020-02-05 | 2020-02-03 | 1.952 | 21,228,809 | -45,745 | 2.65% | 41,432,121 |
| 2020-02-04 | 2020-01-31 | 2.943 | 21,274,554 | -1,352,651 | 2.66% | 62,616,951 |
| 2020-02-03 | 2020-01-30 | 1.432 | 22,627,205 | -6,353 | 2.83% | 32,408,740 |
| 2020-01-31 | 2020-01-29 | 1.369 | 22,633,558 | -6,989 | 2.83% | 30,992,880 |
| 2020-01-30 | 2020-01-24 | 1.464 | 22,640,547 | +25,414 | 2.83% | 33,140,550 |
| 2020-01-22 | 2020-01-20 | 1.495 | 22,615,133 | -19,061 | 2.82% | 33,815,250 |
| 2020-01-21 | 2020-01-17 | 1.432 | 22,634,194 | -33,037 | 2.83% | 32,418,751 |
| 2020-01-20 | 2020-01-16 | 1.464 | 22,667,231 | +33,037 | 2.83% | 33,179,609 |
| 2020-01-17 | 2020-01-15 | 1.291 | 22,634,194 | -6,988 | 2.83% | 29,212,501 |
| 2020-01-16 | 2020-01-14 | 1.291 | 22,641,182 | +88,313 | 2.83% | 29,221,520 |
| 2020-01-15 | 2020-01-13 | 1.322 | 22,552,869 | +6,989 | 2.82% | 29,817,480 |
| 2020-01-14 | 2020-01-10 | 1.291 | 22,545,880 | +222,371 | 2.82% | 29,098,519 |
| 2020-01-13 | 2020-01-09 | 1.228 | 22,323,509 | +118,174 | 2.79% | 27,406,079 |
| 2020-01-10 | 2020-01-08 | 1.196 | 22,205,335 | +372,948 | 2.77% | 26,562,000 |
| 2020-01-08 | 2020-01-06 | 1.259 | 21,832,387 | +517,171 | 2.73% | 27,490,400 |
| 2020-01-07 | 2020-01-03 | 1.086 | 21,315,216 | +1,024,178 | 2.66% | 23,148,810 |
| 2019-12-18 | 2019-12-16 | 0.866 | 20,291,038 | -25,414 | 2.53% | 17,565,350 |
| 2019-11-13 | 2019-11-11 | 0.992 | 20,316,452 | -19,060 | 2.54% | 20,145,510 |
| 2019-11-01 | 2019-10-30 | 0.944 | 20,335,512 | +7,624 | 2.54% | 19,204,200 |
| 2019-10-14 | 2019-10-10 | 0.897 | 20,327,888 | +29,226 | 2.54% | 18,237,150 |
| 2019-09-09 | 2019-09-05 | 0.960 | 20,298,662 | -28,591 | 2.53% | 19,488,890 |
| 2019-09-02 | 2019-08-29 | 0.866 | 20,327,253 | +28,591 | 2.53% | 17,596,700 |
| 2019-08-06 | 2019-08-02 | 0.944 | 20,298,662 | -63,535 | 2.53% | 19,169,400 |
| 2019-07-16 | 2019-07-12 | 1.055 | 20,362,197 | +63,535 | 2.54% | 21,472,830 |
| 2019-07-15 | 2019-07-11 | 1.055 | 20,298,662 | -8,895 | 2.53% | 21,405,830 |
| 2019-07-05 | 2019-07-03 | 1.165 | 20,307,557 | -31,768 | 2.53% | 23,652,620 |
| 2019-06-27 | 2019-06-25 | 1.102 | 20,339,325 | -24,143 | 2.53% | 22,409,101 |
| 2019-06-13 | 2019-06-11 | 1.118 | 20,363,468 | +8,895 | 2.54% | 22,756,210 |
| 2019-06-03 | 2019-05-30 | 1.039 | 20,354,573 | +2,542 | 2.54% | 21,144,420 |
| 2019-05-28 | 2019-05-24 | 1.007 | 20,352,031 | +24,143 | 2.54% | 20,501,120 |
| 2019-05-21 | 2019-05-17 | 1.149 | 20,327,888 | +19,060 | 2.49% | 23,356,350 |
| 2019-05-07 | 2019-05-03 | 1.385 | 20,308,828 | -238,255 | 2.49% | 28,129,200 |
| 2019-05-06 | 2019-05-02 | 1.448 | 20,547,083 | -187,427 | 2.52% | 29,752,801 |
| 2019-05-03 | 2019-04-30 | 1.495 | 20,734,510 | -247,784 | 2.54% | 31,003,251 |
| 2019-05-02 | 2019-04-29 | 1.495 | 20,982,294 | -232,537 | 2.57% | 31,373,749 |
| 2019-04-30 | 2019-04-26 | 1.480 | 21,214,831 | -317,673 | 2.60% | 31,387,540 |
| 2019-04-29 | 2019-04-25 | 1.511 | 21,532,504 | -254,138 | 2.64% | 32,535,360 |
| 2019-04-26 | 2019-04-24 | 1.527 | 21,786,642 | -127,069 | 2.67% | 33,262,270 |
| 2019-04-24 | 2019-04-18 | 1.574 | 21,913,711 | -20,967 | 2.69% | 34,490,999 |
| 2019-04-18 | 2019-04-16 | 1.542 | 21,934,678 | +9,530 | 2.69% | 33,833,520 |
| 2019-04-17 | 2019-04-15 | 1.605 | 21,925,148 | -24,143 | 2.69% | 35,199,181 |
| 2019-04-12 | 2019-04-10 | 1.527 | 21,949,291 | +12,707 | 2.69% | 33,510,590 |
| 2019-04-08 | 2019-04-03 | 1.574 | 21,936,584 | +11,436 | 2.69% | 34,527,000 |
| 2019-03-27 | 2019-03-25 | 1.574 | 21,925,148 | +5,083 | 2.69% | 34,509,001 |
| 2019-03-26 | 2019-03-22 | 1.621 | 21,920,065 | -635 | 2.69% | 35,536,030 |
| 2019-03-22 | 2019-03-20 | 1.684 | 21,920,700 | -1,271 | 2.69% | 36,917,140 |
| 2019-03-19 | 2019-03-15 | 1.731 | 21,921,971 | +12,707 | 2.69% | 37,954,400 |
| 2019-03-18 | 2019-03-14 | 1.731 | 21,909,264 | +19,060 | 2.68% | 37,932,400 |
| 2019-03-15 | 2019-03-13 | 1.779 | 21,890,204 | -27,319 | 2.68% | 38,933,021 |
| 2019-03-13 | 2019-03-11 | 1.857 | 21,917,523 | +46,380 | 2.69% | 40,706,459 |
| 2019-03-08 | 2019-03-06 | 1.904 | 21,871,143 | +33,673 | 2.68% | 41,653,040 |
| 2019-02-28 | 2019-02-26 | 1.779 | 21,837,470 | -5,718 | 2.68% | 38,839,230 |
| 2019-02-19 | 2019-02-15 | 1.873 | 21,843,188 | -12,707 | 2.68% | 40,912,200 |
| 2019-02-18 | 2019-02-14 | 1.936 | 21,855,895 | -40,027 | 2.68% | 42,312,000 |
| 2019-02-15 | 2019-02-13 | 1.637 | 21,895,922 | +31,768 | 2.68% | 35,841,520 |
| 2019-02-11 | 2019-02-04 | 1.653 | 21,864,154 | -3,177 | 2.68% | 36,133,649 |
| 2019-02-01 | 2019-01-30 | 1.574 | 21,867,331 | +12,707 | 2.68% | 34,418,000 |
| 2019-01-17 | 2019-01-15 | 1.495 | 21,854,624 | +31,767 | 2.68% | 32,678,100 |
| 2018-12-18 | 2018-12-14 | 1.684 | 21,822,857 | -26,684 | 2.67% | 36,752,360 |
| 2018-12-17 | 2018-12-13 | 1.700 | 21,849,541 | -63,535 | 2.68% | 37,141,199 |
| 2018-12-14 | 2018-12-12 | 1.716 | 21,913,076 | -31,767 | 2.69% | 37,594,100 |
| 2018-12-10 | 2018-12-06 | 1.873 | 21,944,843 | -31,768 | 2.69% | 41,102,599 |
| 2018-12-06 | 2018-12-04 | 1.967 | 21,976,611 | -5,718 | 2.69% | 43,237,501 |
| 2018-12-04 | 2018-11-30 | 2.015 | 21,982,329 | -6,989 | 2.69% | 44,286,721 |
| 2018-12-03 | 2018-11-29 | 2.062 | 21,989,318 | -31,767 | 2.69% | 45,339,101 |
| 2018-11-29 | 2018-11-27 | 2.141 | 22,021,085 | -29,861 | 2.70% | 47,137,600 |
| 2018-11-28 | 2018-11-26 | 2.172 | 22,050,946 | -31,767 | 2.70% | 47,895,660 |
| 2018-11-26 | 2018-11-22 | 2.141 | 22,082,713 | +15,883 | 2.71% | 47,269,519 |
| 2018-11-23 | 2018-11-21 | 2.125 | 22,066,830 | -63,534 | 2.70% | 46,888,201 |
| 2018-11-19 | 2018-11-15 | 2.345 | 22,130,364 | +19,060 | 2.71% | 51,899,679 |
| 2018-11-06 | 2018-11-02 | 2.361 | 22,111,304 | -34,309 | 2.70% | 52,203,000 |
| 2018-11-02 | 2018-10-31 | 2.392 | 22,145,613 | -13,977 | 2.70% | 52,981,121 |
| 2018-10-31 | 2018-10-29 | 2.266 | 22,159,590 | +13,977 | 2.70% | 50,224,320 |
| 2018-10-29 | 2018-10-25 | 2.345 | 22,145,613 | -63,534 | 2.70% | 51,935,441 |
| 2018-10-22 | 2018-10-18 | 2.298 | 22,209,147 | -3,177 | 2.71% | 51,035,760 |
| 2018-10-19 | 2018-10-16 | 2.440 | 22,212,324 | +3,177 | 2.71% | 54,189,550 |
| 2018-10-18 | 2018-10-15 | 2.518 | 22,209,147 | -50,828 | 2.71% | 55,929,600 |
| 2018-10-16 | 2018-10-12 | 2.204 | 22,259,975 | -31,767 | 2.72% | 49,050,400 |
| 2018-10-15 | 2018-10-11 | 2.172 | 22,291,742 | -34,944 | 2.72% | 48,418,680 |
| 2018-10-03 | 2018-09-28 | 2.754 | 22,326,686 | -113,727 | 2.72% | 61,496,750 |
| 2018-10-02 | 2018-09-27 | 2.754 | 22,440,413 | -47,651 | 2.74% | 61,810,000 |
| 2018-09-27 | 2018-09-24 | 2.833 | 22,488,064 | -3,177 | 2.74% | 63,711,000 |
| 2018-09-21 | 2018-09-19 | 2.990 | 22,491,241 | -9,530 | 2.74% | 67,260,001 |
| 2018-09-20 | 2018-09-18 | 2.912 | 22,500,771 | -258,586 | 2.75% | 65,517,750 |
| 2018-09-19 | 2018-09-17 | 2.865 | 22,759,357 | -5,082 | 2.78% | 65,196,041 |
| 2018-09-11 | 2018-09-07 | 2.833 | 22,764,439 | -4,448 | 2.76% | 64,493,999 |
| 2018-09-10 | 2018-09-06 | 2.849 | 22,768,887 | -31,767 | 2.76% | 64,864,971 |
| 2018-09-04 | 2018-08-31 | 3.069 | 22,800,654 | -167,731 | 2.77% | 69,979,650 |
| 2018-08-31 | 2018-08-29 | 2.975 | 22,968,385 | -66,712 | 2.79% | 68,325,389 |
| 2018-08-29 | 2018-08-27 | 3.164 | 23,035,097 | -184,250 | 2.80% | 72,874,561 |
| 2018-08-28 | 2018-08-24 | 2.928 | 23,219,347 | -31,767 | 2.82% | 67,975,560 |
| 2018-08-24 | 2018-08-22 | 3.022 | 23,251,114 | -31,768 | 2.82% | 70,264,319 |
| 2018-08-23 | 2018-08-21 | 3.085 | 23,282,882 | -38,120 | 2.83% | 71,826,161 |
| 2018-08-22 | 2018-08-20 | 3.022 | 23,321,002 | -31,768 | 2.83% | 70,475,519 |
| 2018-08-21 | 2018-08-17 | 2.975 | 23,352,770 | -9,530 | 2.83% | 69,468,841 |
| 2018-08-20 | 2018-08-16 | 3.038 | 23,362,300 | -31,767 | 2.84% | 70,968,031 |
| 2018-08-17 | 2018-08-15 | 3.022 | 23,394,067 | -31,767 | 2.84% | 70,696,320 |
| 2018-08-16 | 2018-08-14 | 3.085 | 23,425,834 | -31,768 | 2.84% | 72,267,159 |
| 2018-08-15 | 2018-08-13 | 3.164 | 23,457,602 | -202,675 | 2.85% | 74,211,211 |
| 2018-08-14 | 2018-08-10 | 3.195 | 23,660,277 | -31,767 | 2.87% | 75,597,200 |
| 2018-08-13 | 2018-08-09 | 3.227 | 23,692,044 | -104,832 | 2.88% | 76,444,499 |
| 2018-08-10 | 2018-08-08 | 3.085 | 23,796,876 | -54,005 | 2.89% | 73,411,799 |
| 2018-08-09 | 2018-08-07 | 2.990 | 23,850,881 | -31,767 | 2.90% | 71,326,001 |
| 2018-08-08 | 2018-08-06 | 3.116 | 23,882,648 | -63,535 | 2.90% | 74,428,200 |
| 2018-08-07 | 2018-08-03 | 3.274 | 23,946,183 | -31,767 | 2.91% | 78,395,201 |
| 2018-08-03 | 2018-08-01 | 3.447 | 23,977,950 | -27,955 | 2.91% | 82,650,601 |
| 2018-07-24 | 2018-07-20 | 3.777 | 24,005,905 | -3,177 | 2.91% | 90,681,600 |
| 2018-07-23 | 2018-07-19 | 3.730 | 24,009,082 | -3,177 | 2.91% | 89,559,931 |
| 2018-07-20 | 2018-07-18 | 3.715 | 24,012,259 | -9,530 | 2.91% | 89,193,842 |
| 2018-07-05 | 2018-07-03 | 3.620 | 24,021,789 | -9,530 | 2.92% | 86,960,701 |
| 2018-06-11 | 2018-06-07 | 3.919 | 24,031,319 | +38,121 | 2.92% | 94,181,760 |
| 2018-06-01 | 2018-05-30 | 4.077 | 23,993,198 | +121,351 | 2.91% | 97,808,759 |
| 2018-05-31 | 2018-05-29 | 4.155 | 23,871,847 | +95,937 | 2.90% | 99,192,720 |
| 2018-05-30 | 2018-05-28 | 4.234 | 23,775,910 | +57,181 | 2.89% | 100,665,180 |
| 2018-05-29 | 2018-05-25 | 4.187 | 23,718,729 | +50,828 | 2.88% | 99,303,121 |
| 2018-05-28 | 2018-05-24 | 4.171 | 23,667,901 | +31,132 | 2.87% | 98,717,800 |
| 2018-05-25 | 2018-05-23 | 4.108 | 23,636,769 | +88,948 | 2.87% | 97,099,829 |
| 2018-05-24 | 2018-05-21 | 4.139 | 23,547,821 | +143,588 | 2.86% | 97,475,691 |
| 2018-05-23 | 2018-05-18 | 4.108 | 23,404,233 | +156,931 | 2.84% | 96,144,572 |
| 2018-05-21 | 2018-05-17 | 4.124 | 23,247,302 | +380,572 | 2.82% | 95,865,799 |
| 2018-05-18 | 2018-05-16 | 4.187 | 22,866,730 | +125,798 | 2.78% | 95,736,060 |
| 2018-05-17 | 2018-05-15 | 4.250 | 22,740,932 | +270,022 | 2.76% | 96,641,102 |
| 2018-05-16 | 2018-05-14 | 4.265 | 22,470,910 | +46,381 | 2.73% | 95,847,282 |
| 2018-05-15 | 2018-05-11 | 4.124 | 22,424,529 | +95,301 | 2.72% | 92,472,898 |
| 2018-05-04 | 2018-05-02 | 4.029 | 22,329,228 | -2,541 | 2.71% | 89,971,202 |
| 2018-05-03 | 2018-04-30 | 3.982 | 22,331,769 | +5,718 | 2.71% | 88,926,970 |
| 2018-05-02 | 2018-04-27 | 4.029 | 22,326,051 | +25,414 | 2.71% | 89,958,401 |
| 2018-04-30 | 2018-04-26 | 4.155 | 22,300,637 | +8,260 | 2.67% | 92,664,000 |
| 2018-04-27 | 2018-04-25 | 4.187 | 22,292,377 | +10,800 | 2.67% | 93,331,418 |
| 2018-04-26 | 2018-04-24 | 4.250 | 22,281,577 | +44,475 | 2.67% | 94,689,002 |
| 2018-04-20 | 2018-04-18 | 4.360 | 22,237,102 | -63,535 | 2.66% | 96,949,998 |
| 2018-04-19 | 2018-04-17 | 4.313 | 22,300,637 | +123,257 | 2.67% | 96,174,000 |
| 2018-04-18 | 2018-04-16 | 4.470 | 22,177,380 | +314,496 | 2.66% | 99,133,040 |
| 2018-04-17 | 2018-04-13 | 4.250 | 21,862,884 | +44,474 | 2.62% | 92,909,701 |
| 2018-04-16 | 2018-04-12 | 4.234 | 21,818,410 | +53,370 | 2.61% | 92,377,292 |
| 2018-04-13 | 2018-04-11 | 4.313 | 21,765,040 | -19,061 | 2.61% | 93,864,178 |
| 2018-04-12 | 2018-04-10 | 4.250 | 21,784,101 | +1,271 | 2.61% | 92,574,901 |
| 2018-04-11 | 2018-04-09 | 4.391 | 21,782,830 | +19,696 | 2.61% | 95,655,149 |
| 2018-04-09 | 2018-04-04 | 4.045 | 21,763,134 | +3,812 | 2.61% | 88,032,778 |
| 2018-04-06 | 2018-04-03 | 4.092 | 21,759,322 | -16,519 | 2.61% | 89,044,798 |
| 2018-03-29 | 2018-03-27 | 3.966 | 21,775,841 | +2,541 | 2.61% | 86,370,479 |
| 2018-03-27 | 2018-03-23 | 3.840 | 21,773,300 | +69,253 | 2.61% | 83,618,800 |
| 2018-03-26 | 2018-03-22 | 4.124 | 21,704,047 | -221,101 | 2.60% | 89,501,819 |
| 2018-03-23 | 2018-03-21 | 4.029 | 21,925,148 | -116,903 | 2.63% | 88,343,042 |
| 2018-03-22 | 2018-03-20 | 4.061 | 22,042,051 | +130,246 | 2.64% | 89,507,939 |
| 2018-03-21 | 2018-03-19 | 3.966 | 21,911,805 | +36,850 | 2.62% | 86,909,759 |
| 2018-03-14 | 2018-03-12 | 3.856 | 21,874,955 | +1,270 | 2.62% | 84,353,499 |
| 2018-02-14 | 2018-02-12 | 3.667 | 21,873,685 | -2,541 | 2.60% | 80,217,241 |
| 2018-02-13 | 2018-02-09 | 3.478 | 21,876,226 | +40,662 | 2.60% | 76,094,720 |
| 2018-02-09 | 2018-02-07 | 3.872 | 21,835,564 | -22,872 | 2.60% | 84,545,281 |
| 2018-02-08 | 2018-02-06 | 3.809 | 21,858,436 | -155,025 | 2.60% | 83,257,679 |
| 2018-02-07 | 2018-02-05 | 4.045 | 22,013,461 | -63,534 | 2.62% | 89,045,361 |
| 2018-02-06 | 2018-02-02 | 4.061 | 22,076,995 | +63,534 | 2.63% | 89,649,839 |
| 2018-02-05 | 2018-02-01 | 3.888 | 22,013,461 | -11,436 | 2.62% | 85,580,561 |
| 2018-02-01 | 2018-01-30 | 3.888 | 22,024,897 | +19,060 | 2.62% | 85,625,020 |
| 2018-01-31 | 2018-01-29 | 3.982 | 22,005,837 | -1,270 | 2.62% | 87,629,082 |
| 2018-01-30 | 2018-01-26 | 4.029 | 22,007,107 | +46,380 | 2.62% | 88,673,279 |
| 2018-01-29 | 2018-01-25 | 4.077 | 21,960,727 | +2,541 | 2.61% | 89,523,350 |
| 2018-01-26 | 2018-01-24 | 4.171 | 21,958,186 | -4,447 | 2.61% | 91,586,652 |
| 2018-01-25 | 2018-01-23 | 4.029 | 21,962,633 | -1,271 | 2.61% | 88,494,080 |
| 2018-01-24 | 2018-01-22 | 4.061 | 21,963,904 | -6,353 | 2.62% | 89,190,601 |
| 2018-01-23 | 2018-01-19 | 4.029 | 21,970,257 | +1,271 | 2.62% | 88,524,799 |
| 2018-01-22 | 2018-01-18 | 4.029 | 21,968,986 | -9,531 | 2.62% | 88,519,678 |
| 2018-01-17 | 2018-01-15 | 3.872 | 21,978,517 | -1,906 | 2.62% | 85,098,781 |
| 2018-01-16 | 2018-01-12 | 3.998 | 21,980,423 | +1,906 | 2.62% | 87,873,841 |
| 2018-01-15 | 2018-01-11 | 3.840 | 21,978,517 | +25,414 | 2.62% | 84,406,921 |
| 2018-01-10 | 2018-01-08 | 3.903 | 21,953,103 | -5,083 | 2.61% | 85,691,441 |
| 2018-01-09 | 2018-01-05 | 3.683 | 21,958,186 | -1,270 | 2.61% | 80,872,741 |
| 2018-01-04 | 2018-01-02 | 3.809 | 21,959,456 | +31,767 | 2.61% | 83,642,459 |
| 2018-01-03 | 2017-12-29 | 3.793 | 21,927,689 | -1,271 | 2.61% | 83,176,330 |
| 2017-12-29 | 2017-12-27 | 3.683 | 21,928,960 | +1,271 | 2.61% | 80,765,101 |
| 2017-12-19 | 2017-12-15 | 3.730 | 21,927,689 | -6,353 | 2.61% | 81,795,810 |
| 2017-12-14 | 2017-12-12 | 3.620 | 21,934,042 | -6,354 | 2.61% | 79,402,898 |
| 2017-12-12 | 2017-12-08 | 3.557 | 21,940,396 | +63,535 | 2.61% | 78,044,580 |
| 2017-12-08 | 2017-12-06 | 3.541 | 21,876,861 | -63,535 | 2.60% | 77,474,249 |
| 2017-11-30 | 2017-11-28 | 3.604 | 21,940,396 | -6,353 | 2.61% | 79,080,570 |
| 2017-11-28 | 2017-11-24 | 3.715 | 21,946,749 | +12,707 | 2.61% | 81,521,479 |
| 2017-11-27 | 2017-11-23 | 3.699 | 21,934,042 | -31,132 | 2.61% | 81,129,048 |
| 2017-11-24 | 2017-11-22 | 3.746 | 21,965,174 | -13,343 | 2.62% | 82,281,358 |
| 2017-11-23 | 2017-11-21 | 3.667 | 21,978,517 | +10,801 | 2.62% | 80,601,691 |
| 2017-11-22 | 2017-11-20 | 3.777 | 21,967,716 | +6,354 | 2.62% | 82,982,401 |
| 2017-11-20 | 2017-11-16 | 3.919 | 21,961,362 | -19,061 | 2.61% | 86,069,339 |
| 2017-11-17 | 2017-11-15 | 3.935 | 21,980,423 | -635 | 2.62% | 86,490,001 |
| 2017-11-16 | 2017-11-14 | 3.966 | 21,981,058 | -317,673 | 2.62% | 87,184,440 |
| 2017-11-15 | 2017-11-13 | 3.998 | 22,298,731 | -127,069 | 2.65% | 89,146,380 |
| 2017-11-13 | 2017-11-09 | 4.124 | 22,425,800 | -3,812 | 2.67% | 92,478,140 |
| 2017-11-08 | 2017-11-06 | 4.045 | 22,429,612 | -6,354 | 2.67% | 90,728,709 |
| 2017-11-06 | 2017-11-02 | 3.935 | 22,435,966 | +6,354 | 2.67% | 88,282,501 |
| 2017-10-26 | 2017-10-24 | 4.124 | 22,429,612 | -50,828 | 2.67% | 92,493,859 |
| 2017-10-24 | 2017-10-20 | 4.124 | 22,480,440 | -101,655 | 2.65% | 92,703,461 |
| 2017-10-23 | 2017-10-19 | 4.139 | 22,582,095 | -118,810 | 2.67% | 93,478,089 |
| 2017-10-20 | 2017-10-18 | 4.171 | 22,700,905 | -133,422 | 2.68% | 94,684,501 |
| 2017-10-19 | 2017-10-17 | 4.187 | 22,834,327 | +3,176 | 2.70% | 95,600,398 |
| 2017-10-18 | 2017-10-16 | 4.234 | 22,831,151 | -124,527 | 2.70% | 96,665,151 |
| 2017-10-16 | 2017-10-12 | 4.610 | 22,955,678 | +618,135 | 2.71% | 105,819,950 |
| 2017-10-12 | 2017-10-10 | 4.658 | 22,337,543 | +105,104 | 2.71% | 104,054,401 |
| 2017-10-11 | 2017-10-09 | 4.416 | 22,232,439 | -4,946 | 2.70% | 98,170,798 |
| 2017-09-26 | 2017-09-22 | 4.351 | 22,237,385 | -18,548 | 2.70% | 96,753,918 |
| 2017-09-25 | 2017-09-21 | 4.238 | 22,255,933 | +12,365 | 2.70% | 94,314,760 |
| 2017-09-20 | 2017-09-18 | 4.141 | 22,243,568 | -6,183 | 2.70% | 92,103,680 |
| 2017-09-18 | 2017-09-14 | 4.205 | 22,249,751 | +6,183 | 2.70% | 93,568,802 |
| 2017-09-14 | 2017-09-12 | 4.157 | 22,243,568 | -30,913 | 2.70% | 92,463,460 |
| 2017-09-05 | 2017-09-01 | 3.947 | 22,274,481 | -6,182 | 2.70% | 87,908,321 |
| 2017-09-04 | 2017-08-31 | 4.011 | 22,280,663 | -129,834 | 2.70% | 89,374,239 |
| 2017-09-01 | 2017-08-30 | 3.914 | 22,410,497 | +6,183 | 2.72% | 87,720,161 |
| 2017-08-30 | 2017-08-28 | 3.817 | 22,404,314 | -30,913 | 2.72% | 85,521,679 |
| 2017-08-29 | 2017-08-25 | 3.591 | 22,435,227 | +51,315 | 2.72% | 80,559,360 |
| 2017-08-28 | 2017-08-24 | 3.623 | 22,383,912 | +85,319 | 2.72% | 81,099,201 |
| 2017-08-22 | 2017-08-18 | 3.963 | 22,298,593 | -6,182 | 2.71% | 88,364,151 |
| 2017-08-21 | 2017-08-17 | 3.898 | 22,304,775 | +6,182 | 2.71% | 86,945,569 |
| 2017-08-18 | 2017-08-16 | 3.947 | 22,298,593 | +77,282 | 2.71% | 88,003,481 |
| 2017-08-11 | 2017-08-09 | 4.092 | 22,221,311 | +6,183 | 2.70% | 90,933,261 |
| 2017-08-09 | 2017-08-07 | 4.238 | 22,215,128 | -187,331 | 2.69% | 94,141,839 |
| 2017-08-08 | 2017-08-04 | 4.189 | 22,402,459 | -342,514 | 2.72% | 93,848,648 |
| 2017-08-07 | 2017-08-03 | 4.157 | 22,744,973 | -89,646 | 2.76% | 94,547,732 |
| 2017-08-04 | 2017-08-02 | 4.125 | 22,834,619 | +1,236 | 2.77% | 94,181,698 |
| 2017-08-03 | 2017-08-01 | 4.189 | 22,833,383 | -1,236 | 2.77% | 95,653,880 |
| 2017-08-02 | 2017-07-31 | 4.092 | 22,834,619 | +1,236 | 2.77% | 93,443,018 |
| 2017-08-01 | 2017-07-28 | 4.173 | 22,833,383 | +6,183 | 2.77% | 95,284,560 |
| 2017-07-24 | 2017-07-20 | 4.610 | 22,827,200 | +49,460 | 2.77% | 105,227,698 |
| 2017-07-20 | 2017-07-18 | 4.577 | 22,777,740 | +30,913 | 2.76% | 104,262,860 |
| 2017-07-18 | 2017-07-14 | 4.723 | 22,746,827 | -3,092 | 2.76% | 107,432,638 |
| 2017-07-17 | 2017-07-13 | 4.545 | 22,749,919 | +605,890 | 2.76% | 103,399,572 |
| 2017-07-07 | 2017-07-05 | 4.205 | 22,144,029 | -16,075 | 2.69% | 93,124,200 |
| 2017-06-28 | 2017-06-26 | 4.141 | 22,160,104 | -38,331 | 2.69% | 91,758,082 |
| 2017-06-22 | 2017-06-20 | 4.108 | 22,198,435 | -9,274 | 2.69% | 91,198,698 |
| 2017-06-21 | 2017-06-19 | 3.947 | 22,207,709 | -6,183 | 2.69% | 87,644,799 |
| 2017-06-20 | 2017-06-16 | 3.866 | 22,213,892 | -218,862 | 2.69% | 85,872,701 |
| 2017-06-19 | 2017-06-15 | 3.769 | 22,432,754 | -133,543 | 2.72% | 84,541,720 |
| 2017-06-16 | 2017-06-14 | 3.866 | 22,566,297 | -56,879 | 2.74% | 87,235,000 |
| 2017-06-15 | 2017-06-13 | 4.027 | 22,623,176 | -121,178 | 2.74% | 91,114,078 |
| 2017-06-14 | 2017-06-12 | 4.157 | 22,744,354 | -272,651 | 2.76% | 94,545,159 |
| 2017-06-13 | 2017-06-09 | 4.335 | 23,017,005 | -61,825 | 2.79% | 99,773,722 |
| 2017-06-12 | 2017-06-08 | 4.513 | 23,078,830 | -618 | 2.80% | 104,147,910 |
| 2017-06-09 | 2017-06-07 | 4.577 | 23,079,448 | -136,016 | 2.80% | 105,643,898 |
| 2017-06-08 | 2017-06-06 | 4.626 | 23,215,464 | -10,511 | 2.82% | 107,392,998 |
| 2017-06-01 | 2017-05-29 | 4.399 | 23,225,975 | +10,511 | 2.82% | 102,182,241 |
| 2017-05-31 | 2017-05-26 | 4.464 | 23,215,464 | +4,327 | 2.82% | 103,637,998 |
| 2017-05-25 | 2017-05-23 | 4.707 | 23,211,137 | +6,183 | 2.82% | 109,250,132 |
| 2017-05-23 | 2017-05-19 | 4.820 | 23,204,954 | -4,328 | 2.81% | 111,848,340 |
| 2017-05-18 | 2017-05-16 | 4.610 | 23,209,282 | -12,365 | 2.82% | 106,989,001 |
| 2017-05-16 | 2017-05-12 | 4.820 | 23,221,647 | -5,564 | 2.82% | 111,928,800 |
| 2017-05-15 | 2017-05-11 | 4.788 | 23,227,211 | -3,710 | 2.82% | 111,204,239 |
| 2017-05-12 | 2017-05-10 | 4.804 | 23,230,921 | +3,092 | 2.82% | 111,597,751 |
| 2017-05-10 | 2017-05-08 | 4.852 | 23,227,829 | -8,656 | 2.82% | 112,709,998 |
| 2017-05-08 | 2017-05-04 | 4.949 | 23,236,485 | -60,589 | 2.82% | 115,007,040 |
| 2017-05-05 | 2017-05-02 | 4.999 | 23,297,074 | -6,183 | 2.83% | 116,472,664 |
| 2017-05-04 | 2017-04-28 | 4.882 | 23,303,257 | +917,707 | 2.83% | 113,757,700 |
| 2017-05-02 | 2017-04-27 | 4.915 | 22,385,550 | -60,000 | 2.83% | 110,031,441 |
| 2017-04-28 | 2017-04-26 | 4.882 | 22,445,550 | -92,674 | 2.83% | 109,570,699 |
| 2017-04-27 | 2017-04-25 | 4.865 | 22,538,224 | +2,970 | 2.85% | 109,643,708 |
| 2017-04-26 | 2017-04-24 | 4.949 | 22,535,254 | -97,427 | 2.85% | 111,525,960 |
| 2017-04-24 | 2017-04-20 | 5.319 | 22,632,681 | +11,882 | 2.86% | 120,389,682 |
| 2017-04-20 | 2017-04-18 | 5.319 | 22,620,799 | -71,288 | 2.86% | 120,326,478 |
| 2017-04-19 | 2017-04-13 | 5.454 | 22,692,087 | -400,994 | 2.86% | 123,761,519 |
| 2017-04-18 | 2017-04-12 | 5.521 | 23,093,081 | -13,663 | 2.92% | 127,503,441 |
| 2017-04-13 | 2017-04-11 | 5.286 | 23,106,744 | -821,592 | 2.92% | 122,133,438 |
| 2017-04-12 | 2017-04-10 | 5.235 | 23,928,336 | -1,782 | 3.02% | 125,267,690 |
| 2017-04-11 | 2017-04-07 | 5.336 | 23,930,118 | -199,606 | 3.02% | 127,693,939 |
| 2017-04-10 | 2017-04-06 | 5.286 | 24,129,724 | -121,783 | 3.05% | 127,540,520 |
| 2017-04-07 | 2017-04-05 | 5.370 | 24,251,507 | -61,189 | 3.06% | 130,225,369 |
| 2017-04-06 | 2017-04-03 | 5.387 | 24,312,696 | -396,241 | 3.07% | 130,963,200 |
| 2017-04-05 | 2017-03-31 | 5.218 | 24,708,937 | -68,318 | 3.12% | 128,938,299 |
| 2017-04-03 | 2017-03-30 | 5.016 | 24,777,255 | -11,881 | 3.13% | 124,289,842 |
| 2017-03-28 | 2017-03-24 | 4.999 | 24,789,136 | +10,099 | 3.13% | 123,932,161 |
| 2017-03-27 | 2017-03-23 | 5.016 | 24,779,037 | -30,891 | 3.13% | 124,298,781 |
| 2017-03-24 | 2017-03-22 | 4.797 | 24,809,928 | -5,941 | 3.13% | 119,024,549 |
| 2017-03-21 | 2017-03-17 | 4.865 | 24,815,869 | +17,228 | 3.13% | 120,723,971 |
| 2017-03-20 | 2017-03-16 | 4.983 | 24,798,641 | -60,595 | 3.13% | 123,562,240 |
| 2017-03-17 | 2017-03-15 | 4.949 | 24,859,236 | -22,574 | 3.14% | 123,027,242 |
| 2017-03-16 | 2017-03-14 | 4.898 | 24,881,810 | +112,278 | 3.14% | 121,882,440 |
| 2017-03-14 | 2017-03-10 | 4.612 | 24,769,532 | -136,635 | 3.13% | 114,244,301 |
| 2017-03-13 | 2017-03-09 | 4.595 | 24,906,167 | -35,644 | 3.14% | 114,455,252 |
| 2017-03-09 | 2017-03-07 | 4.562 | 24,941,811 | +89,110 | 3.15% | 113,779,352 |
| 2017-03-08 | 2017-03-06 | 4.494 | 24,852,701 | +11,881 | 3.14% | 111,699,451 |
| 2017-03-02 | 2017-02-28 | 4.511 | 24,840,820 | +4,159 | 3.14% | 112,064,202 |
| 2017-03-01 | 2017-02-27 | 4.663 | 24,836,661 | -14,852 | 3.14% | 115,808,160 |
| 2017-02-28 | 2017-02-24 | 4.680 | 24,851,513 | -33,861 | 3.14% | 116,295,741 |
| 2017-02-27 | 2017-02-23 | 4.730 | 24,885,374 | -40,397 | 3.14% | 117,710,898 |
| 2017-02-24 | 2017-02-22 | 4.696 | 24,925,771 | -13,069 | 3.15% | 117,062,821 |
| 2017-02-23 | 2017-02-21 | 4.562 | 24,938,840 | +11,881 | 3.15% | 113,765,799 |
| 2017-02-17 | 2017-02-15 | 4.579 | 24,926,959 | +47,525 | 3.15% | 114,131,200 |
| 2017-02-14 | 2017-02-10 | 4.461 | 24,879,434 | +10,693 | 3.14% | 110,982,001 |
| 2017-02-13 | 2017-02-09 | 4.090 | 24,868,741 | +639,214 | 3.14% | 101,724,662 |
| 2017-02-10 | 2017-02-08 | 4.107 | 24,229,527 | +75,446 | 3.06% | 99,517,841 |
| 2017-02-09 | 2017-02-07 | 4.208 | 24,154,081 | +443,173 | 3.05% | 101,647,502 |
| 2017-02-08 | 2017-02-06 | 4.242 | 23,710,908 | +18,416 | 2.99% | 100,580,759 |
| 2017-02-03 | 2017-02-01 | 4.444 | 23,692,492 | +38,614 | 2.99% | 105,288,479 |
| 2017-02-02 | 2017-01-27 | 4.309 | 23,653,878 | +65,347 | 2.99% | 101,931,520 |
| 2017-02-01 | 2017-01-25 | 4.444 | 23,588,531 | +22,575 | 2.98% | 104,826,480 |
| 2017-01-26 | 2017-01-24 | 4.461 | 23,565,956 | +21,386 | 2.98% | 105,122,848 |
| 2017-01-23 | 2017-01-19 | 4.562 | 23,544,570 | +15,446 | 2.97% | 107,405,429 |
| 2017-01-20 | 2017-01-18 | 4.612 | 23,529,124 | -4,753 | 2.97% | 108,523,178 |
| 2017-01-19 | 2017-01-17 | 4.545 | 23,533,877 | +11,881 | 2.97% | 106,960,500 |
| 2017-01-18 | 2017-01-16 | 4.511 | 23,521,996 | -1,782 | 2.97% | 106,114,601 |
| 2017-01-17 | 2017-01-13 | 4.511 | 23,523,778 | +1,782 | 2.97% | 106,122,641 |
| 2017-01-09 | 2017-01-05 | 4.713 | 23,521,996 | +11,882 | 2.97% | 110,866,002 |
| 2016-12-20 | 2016-12-16 | 4.764 | 23,510,114 | +784,165 | 2.97% | 111,997,248 |
| 2016-12-14 | 2016-12-12 | 4.612 | 22,725,949 | -60,000 | 2.87% | 104,818,701 |
| 2016-12-13 | 2016-12-09 | 4.595 | 22,785,949 | +23,762 | 2.88% | 104,711,878 |
| 2016-12-09 | 2016-12-07 | 4.393 | 22,762,187 | +43,961 | 2.87% | 100,004,761 |
| 2016-12-08 | 2016-12-06 | 4.562 | 22,718,226 | +9,505 | 2.87% | 103,635,820 |
| 2016-12-01 | 2016-11-29 | 4.882 | 22,708,721 | +297,032 | 2.87% | 110,855,400 |
| 2016-11-30 | 2016-11-28 | 4.882 | 22,411,689 | -59,406 | 2.83% | 109,405,402 |
| 2016-11-29 | 2016-11-25 | 4.865 | 22,471,095 | -160,398 | 2.84% | 109,317,140 |
| 2016-11-28 | 2016-11-24 | 4.882 | 22,631,493 | -178,219 | 2.86% | 110,478,402 |
| 2016-11-25 | 2016-11-23 | 4.882 | 22,809,712 | -157,427 | 2.88% | 111,348,400 |
| 2016-11-24 | 2016-11-22 | 4.848 | 22,967,139 | -157,427 | 2.90% | 111,343,679 |
| 2016-11-23 | 2016-11-21 | 5.033 | 23,124,566 | -237,626 | 2.92% | 116,388,738 |
| 2016-11-22 | 2016-11-18 | 5.016 | 23,362,192 | -207,923 | 2.95% | 117,191,479 |
| 2016-11-21 | 2016-11-17 | 4.999 | 23,570,115 | -182,972 | 2.98% | 117,837,720 |
| 2016-11-18 | 2016-11-16 | 5.050 | 23,753,087 | -48,713 | 3.00% | 119,952,001 |
| 2016-11-17 | 2016-11-15 | 5.050 | 23,801,800 | +2,970 | 3.00% | 120,197,999 |
| 2016-11-16 | 2016-11-14 | 5.100 | 23,798,830 | -206,734 | 3.00% | 121,384,831 |
| 2016-11-15 | 2016-11-11 | 4.999 | 24,005,564 | -165,150 | 3.03% | 120,014,728 |
| 2016-11-14 | 2016-11-10 | 4.966 | 24,170,714 | -384,954 | 3.05% | 120,026,648 |
| 2016-11-11 | 2016-11-09 | 4.865 | 24,555,668 | -80,199 | 3.10% | 119,458,148 |
| 2016-11-10 | 2016-11-08 | 4.579 | 24,635,867 | -973,078 | 3.11% | 112,798,399 |
| 2016-11-09 | 2016-11-07 | 4.831 | 25,608,945 | -739,017 | 3.23% | 123,719,958 |
| 2016-11-08 | 2016-11-04 | 4.747 | 26,347,962 | -440,796 | 3.33% | 125,072,640 |
| 2016-11-07 | 2016-11-03 | 4.579 | 26,788,758 | -598,817 | 3.38% | 122,655,680 |
| 2016-11-04 | 2016-11-02 | 4.343 | 27,387,575 | -77,229 | 3.46% | 118,943,159 |
| 2016-11-03 | 2016-11-01 | 4.410 | 27,464,804 | -94,456 | 3.47% | 121,127,841 |
| 2016-11-02 | 2016-10-31 | 4.208 | 27,559,260 | -11,881 | 3.48% | 115,977,500 |
| 2016-11-01 | 2016-10-28 | 4.175 | 27,571,141 | +29,109 | 3.48% | 115,099,279 |
| 2016-10-28 | 2016-10-26 | 4.141 | 27,542,032 | -11,881 | 3.48% | 114,050,519 |
| 2016-10-27 | 2016-10-25 | 4.141 | 27,553,913 | -16,634 | 3.48% | 114,099,718 |
| 2016-10-26 | 2016-10-24 | 4.040 | 27,570,547 | +64,159 | 3.48% | 111,383,999 |
| 2016-10-25 | 2016-10-20 | 4.057 | 27,506,388 | +10,693 | 3.47% | 111,587,819 |
| 2016-10-24 | 2016-10-19 | 4.006 | 27,495,695 | -62,377 | 3.47% | 110,155,920 |
| 2016-10-20 | 2016-10-18 | 3.787 | 27,558,072 | +66,535 | 3.48% | 104,375,250 |
| 2016-10-18 | 2016-10-14 | 3.670 | 27,491,537 | -23,762 | 3.47% | 100,883,861 |
| 2016-10-17 | 2016-10-13 | 3.619 | 27,515,299 | -89,110 | 3.47% | 99,581,549 |
| 2016-10-13 | 2016-10-11 | 3.754 | 27,604,409 | -59,406 | 3.49% | 103,621,410 |
| 2016-10-11 | 2016-10-06 | 3.888 | 27,663,815 | -95,051 | 3.49% | 107,569,768 |
| 2016-10-06 | 2016-10-04 | 3.686 | 27,758,866 | -5,940 | 3.50% | 102,332,131 |
| 2016-09-30 | 2016-09-28 | 3.535 | 27,764,806 | -2,377 | 3.51% | 98,147,698 |
| 2016-09-28 | 2016-09-26 | 3.585 | 27,767,183 | +12,476 | 3.51% | 99,558,331 |
| 2016-09-26 | 2016-09-22 | 3.922 | 27,754,707 | -89,110 | 3.50% | 108,857,599 |
| 2016-09-23 | 2016-09-21 | 3.956 | 27,843,817 | -118,813 | 3.52% | 110,144,500 |
| 2016-09-22 | 2016-09-20 | 4.251 | 27,962,630 | -118,813 | 3.53% | 118,871,502 |
| 2016-09-21 | 2016-09-19 | 4.251 | 28,081,443 | +949,825 | 3.55% | 119,376,586 |
| 2016-09-19 | 2016-09-14 | 4.094 | 27,131,618 | +5,740 | 3.55% | 111,084,500 |
| 2016-09-15 | 2016-09-13 | 4.059 | 27,125,878 | +20,089 | 3.54% | 110,115,798 |
| 2016-09-14 | 2016-09-12 | 4.269 | 27,105,789 | -88,392 | 3.54% | 115,701,248 |
| 2016-09-13 | 2016-09-09 | 4.425 | 27,194,181 | -179,079 | 3.55% | 120,342,660 |
| 2016-09-12 | 2016-09-08 | 4.373 | 27,373,260 | -120,534 | 3.58% | 119,704,410 |
| 2016-09-09 | 2016-09-07 | 4.443 | 27,493,794 | -491,319 | 3.59% | 122,147,550 |
| 2016-09-08 | 2016-09-06 | 4.687 | 27,985,113 | -553,882 | 3.66% | 131,156,329 |
| 2016-09-07 | 2016-09-05 | 4.390 | 28,538,995 | -344,383 | 3.73% | 125,299,438 |
| 2016-09-06 | 2016-09-02 | 4.321 | 28,883,378 | -126,274 | 3.77% | 124,798,559 |
| 2016-09-05 | 2016-09-01 | 4.356 | 29,009,652 | -53,379 | 3.79% | 126,355,001 |
| 2016-09-02 | 2016-08-31 | 4.356 | 29,063,031 | -80,356 | 3.80% | 126,587,499 |
| 2016-08-26 | 2016-08-24 | 4.269 | 29,143,387 | -28,699 | 3.81% | 124,398,749 |
| 2016-08-24 | 2016-08-22 | 4.512 | 29,172,086 | -57,397 | 3.81% | 131,636,751 |
| 2016-08-19 | 2016-08-17 | 4.495 | 29,229,483 | -75,764 | 3.82% | 131,386,501 |
| 2016-08-18 | 2016-08-16 | 4.809 | 29,305,247 | -184,819 | 3.83% | 140,917,320 |
| 2016-08-17 | 2016-08-15 | 4.181 | 29,490,066 | -25,254 | 3.85% | 123,309,601 |
| 2016-08-15 | 2016-08-11 | 3.502 | 29,515,320 | +36,734 | 3.86% | 103,360,228 |
| 2016-08-09 | 2016-08-05 | 3.554 | 29,478,586 | -13,776 | 3.85% | 104,772,359 |
| 2016-08-08 | 2016-08-04 | 3.432 | 29,492,362 | -11,479 | 3.85% | 101,224,511 |
| 2016-08-05 | 2016-08-03 | 3.363 | 29,503,841 | +22,959 | 3.86% | 99,207,790 |
| 2016-08-04 | 2016-08-01 | 3.380 | 29,480,882 | -143,493 | 3.85% | 99,644,219 |
| 2016-08-03 | 2016-07-29 | 3.206 | 29,624,375 | +11,479 | 3.87% | 94,967,920 |
| 2016-08-01 | 2016-07-28 | 3.258 | 29,612,896 | -310,518 | 3.87% | 96,478,911 |
| 2016-07-29 | 2016-07-27 | 3.258 | 29,923,414 | -137,179 | 3.91% | 97,490,580 |
| 2016-07-27 | 2016-07-25 | 3.310 | 30,060,593 | -97,575 | 3.93% | 99,508,700 |
| 2016-07-26 | 2016-07-22 | 3.223 | 30,158,168 | -100,445 | 3.94% | 97,204,549 |
| 2016-07-25 | 2016-07-21 | 3.188 | 30,258,613 | -86,096 | 3.95% | 96,473,940 |
| 2016-07-21 | 2016-07-19 | 3.241 | 30,344,709 | -34,438 | 3.97% | 98,334,481 |
| 2016-07-19 | 2016-07-15 | 3.049 | 30,379,147 | -71,747 | 3.97% | 92,624,000 |
| 2016-07-14 | 2016-07-12 | 2.944 | 30,450,894 | -14,923 | 3.98% | 89,659,571 |
| 2016-07-13 | 2016-07-11 | 2.892 | 30,465,817 | -45,917 | 3.98% | 88,111,141 |
| 2016-07-12 | 2016-07-08 | 2.875 | 30,511,734 | -28,699 | 3.99% | 87,712,349 |
| 2016-07-08 | 2016-07-06 | 2.840 | 30,540,433 | +28,699 | 3.99% | 86,730,670 |
| 2016-07-06 | 2016-07-04 | 2.875 | 30,511,734 | -34,439 | 3.99% | 87,712,349 |
| 2016-07-05 | 2016-06-30 | 2.927 | 30,546,173 | -154,972 | 3.99% | 89,407,921 |
| 2016-06-24 | 2016-06-22 | 2.979 | 30,701,145 | +22,959 | 4.01% | 91,466,190 |
| 2016-06-23 | 2016-06-21 | 2.875 | 30,678,186 | +57,397 | 4.01% | 88,190,850 |
| 2016-06-22 | 2016-06-20 | 2.910 | 30,620,789 | +28,699 | 4.00% | 89,092,830 |
| 2016-06-21 | 2016-06-17 | 2.857 | 30,592,090 | +57,397 | 4.00% | 87,410,359 |
| 2016-06-20 | 2016-06-16 | 2.892 | 30,534,693 | +412,111 | 3.99% | 88,310,339 |
| 2016-06-17 | 2016-06-15 | 2.875 | 30,122,582 | +276,654 | 3.94% | 86,593,650 |
| 2016-06-16 | 2016-06-14 | 2.822 | 29,845,928 | +17,219 | 3.90% | 84,238,380 |
| 2016-06-15 | 2016-06-13 | 2.875 | 29,828,709 | +5,740 | 3.90% | 85,748,851 |
| 2016-06-13 | 2016-06-08 | 3.101 | 29,822,969 | -14,349 | 3.90% | 92,487,020 |
| 2016-06-08 | 2016-06-06 | 2.979 | 29,837,318 | +11,479 | 3.90% | 88,892,639 |
| 2016-06-03 | 2016-06-01 | 3.014 | 29,825,839 | -12,053 | 3.90% | 89,897,720 |
| 2016-06-02 | 2016-05-31 | 3.119 | 29,837,892 | +5,739 | 3.90% | 93,053,149 |
| 2016-06-01 | 2016-05-30 | 3.049 | 29,832,153 | -209,499 | 3.90% | 90,956,251 |
| 2016-05-31 | 2016-05-27 | 2.997 | 30,041,652 | -175,061 | 3.93% | 90,024,800 |
| 2016-05-30 | 2016-05-26 | 2.770 | 30,216,713 | +375,951 | 3.95% | 83,705,549 |
| 2016-05-27 | 2016-05-25 | 2.753 | 29,840,762 | +22,959 | 3.90% | 82,144,200 |
| 2016-05-26 | 2016-05-24 | 2.770 | 29,817,803 | +56,823 | 3.90% | 82,600,499 |
| 2016-05-25 | 2016-05-23 | 2.968 | 29,760,980 | +35,586 | 3.89% | 88,338,248 |
| 2016-05-24 | 2016-05-20 | 2.986 | 29,725,394 | +762,360 | 3.88% | 88,764,142 |
| 2016-05-17 | 2016-05-13 | 3.040 | 28,963,034 | -5,593 | 3.88% | 88,041,299 |
| 2016-05-12 | 2016-05-10 | 3.058 | 28,968,627 | +11,185 | 3.88% | 88,576,291 |
| 2016-05-10 | 2016-05-06 | 3.093 | 28,957,442 | +16,219 | 3.88% | 89,577,671 |
| 2016-05-09 | 2016-05-05 | 3.147 | 28,941,223 | -16,778 | 3.88% | 91,079,998 |
| 2016-05-06 | 2016-05-04 | 3.183 | 28,958,001 | +25,726 | 3.88% | 92,168,400 |
| 2016-05-05 | 2016-05-03 | 3.308 | 28,932,275 | +50,332 | 3.88% | 95,707,898 |
| 2016-05-04 | 2016-04-29 | 3.290 | 28,881,943 | +7,270 | 3.87% | 95,024,960 |
| 2016-05-03 | 2016-04-28 | 3.219 | 28,874,673 | +6,711 | 3.87% | 92,935,801 |
| 2016-04-28 | 2016-04-26 | 3.380 | 28,867,962 | +16,778 | 3.87% | 97,559,911 |
| 2016-04-27 | 2016-04-25 | 3.487 | 28,851,184 | +16,777 | 3.87% | 100,598,550 |
| 2016-04-26 | 2016-04-22 | 3.523 | 28,834,407 | +39,148 | 3.87% | 101,571,231 |
| 2016-04-22 | 2016-04-20 | 3.666 | 28,795,259 | -11,185 | 3.86% | 105,552,450 |
| 2016-04-21 | 2016-04-19 | 3.755 | 28,806,444 | +2,796 | 3.86% | 108,168,900 |
| 2016-04-20 | 2016-04-18 | 3.719 | 28,803,648 | +50,333 | 3.86% | 107,128,321 |
| 2016-04-19 | 2016-04-15 | 3.827 | 28,753,315 | -36,352 | 3.86% | 110,025,959 |
| 2016-04-18 | 2016-04-14 | 3.844 | 28,789,667 | -20,133 | 3.86% | 110,679,852 |
| 2016-04-15 | 2016-04-13 | 3.809 | 28,809,800 | +67,111 | 3.86% | 109,726,952 |
| 2016-04-13 | 2016-04-11 | 3.648 | 28,742,689 | +5,592 | 3.85% | 104,845,798 |
| 2016-04-12 | 2016-04-08 | 3.666 | 28,737,097 | +117,443 | 3.85% | 105,339,250 |
| 2016-04-11 | 2016-04-07 | 3.666 | 28,619,654 | +111,850 | 3.84% | 104,908,749 |
| 2016-04-08 | 2016-04-06 | 3.630 | 28,507,804 | +107,376 | 3.82% | 103,479,249 |
| 2016-04-07 | 2016-04-05 | 3.719 | 28,400,428 | +162,742 | 3.81% | 105,628,640 |
| 2016-04-06 | 2016-04-01 | 3.827 | 28,237,686 | +477,041 | 3.79% | 108,052,880 |
| 2016-04-05 | 2016-03-31 | 3.630 | 27,760,645 | +1,440,070 | 3.72% | 100,767,169 |
| 2016-04-01 | 2016-03-30 | 3.684 | 26,320,575 | +1,509,418 | 3.53% | 96,951,841 |
| 2016-03-31 | 2016-03-29 | 3.004 | 24,811,157 | +174,486 | 3.33% | 74,533,200 |
| 2016-03-29 | 2016-03-23 | 3.058 | 24,636,671 | -55,925 | 3.30% | 75,330,630 |
| 2016-03-24 | 2016-03-22 | 3.111 | 24,692,596 | +9,507 | 3.31% | 76,826,220 |
| 2016-03-23 | 2016-03-21 | 3.111 | 24,683,089 | +22,370 | 3.31% | 76,796,641 |
| 2016-03-22 | 2016-03-18 | 3.058 | 24,660,719 | +29,081 | 3.31% | 75,404,161 |
| 2016-03-18 | 2016-03-16 | 2.825 | 24,631,638 | +16,778 | 3.30% | 69,589,521 |
| 2016-03-17 | 2016-03-15 | 3.004 | 24,614,860 | -447,401 | 3.30% | 73,943,520 |
| 2016-03-16 | 2016-03-14 | 3.111 | 25,062,261 | +11,185 | 3.36% | 77,976,361 |
| 2016-03-15 | 2016-03-11 | 3.076 | 25,051,076 | -10,066 | 3.36% | 77,045,681 |
| 2016-03-14 | 2016-03-10 | 3.058 | 25,061,142 | +21,251 | 3.36% | 76,628,520 |
| 2016-03-10 | 2016-03-08 | 3.236 | 25,039,891 | -5,592 | 3.36% | 81,040,941 |
| 2016-03-07 | 2016-03-03 | 3.076 | 25,045,483 | +11,185 | 3.36% | 77,028,480 |
| 2016-03-04 | 2016-03-02 | 3.058 | 25,034,298 | +2,237 | 3.36% | 76,546,440 |
| 2016-03-03 | 2016-03-01 | 3.004 | 25,032,061 | +59,280 | 3.36% | 75,196,800 |
| 2016-03-02 | 2016-02-29 | 3.040 | 24,972,781 | -5,592 | 3.35% | 75,911,801 |
| 2016-03-01 | 2016-02-26 | 3.165 | 24,978,373 | -45,299 | 3.35% | 79,055,280 |
| 2016-02-29 | 2016-02-25 | 3.165 | 25,023,672 | +248,307 | 3.36% | 79,198,649 |
| 2016-02-26 | 2016-02-24 | 4.023 | 24,775,365 | +81,651 | 3.32% | 99,677,250 |
| 2016-02-25 | 2016-02-23 | 4.131 | 24,693,714 | +23,488 | 3.31% | 101,998,048 |
| 2016-02-24 | 2016-02-22 | 4.291 | 24,670,226 | +45,859 | 3.31% | 105,871,200 |
| 2016-02-23 | 2016-02-19 | 3.684 | 24,624,367 | -404,898 | 3.30% | 90,703,859 |
| 2016-02-19 | 2016-02-17 | 3.272 | 25,029,265 | -55,366 | 3.36% | 81,901,650 |
| 2016-02-18 | 2016-02-16 | 3.308 | 25,084,631 | -156,590 | 3.36% | 82,979,901 |
| 2016-02-16 | 2016-02-12 | 2.986 | 25,241,221 | -5,592 | 3.39% | 75,373,780 |
| 2016-02-12 | 2016-02-05 | 3.165 | 25,246,813 | -8,948 | 3.39% | 79,904,879 |
| 2016-02-11 | 2016-02-04 | 3.111 | 25,255,761 | +5,592 | 3.39% | 78,578,399 |
| 2016-02-05 | 2016-02-03 | 3.004 | 25,250,169 | -187,349 | 3.39% | 75,852,000 |
| 2016-02-04 | 2016-02-02 | 3.201 | 25,437,518 | -392,594 | 3.41% | 81,418,150 |
| 2016-02-03 | 2016-02-01 | 3.290 | 25,830,112 | -581,621 | 3.46% | 84,984,080 |
| 2016-02-02 | 2016-01-29 | 3.236 | 26,411,733 | -172,249 | 3.54% | 85,480,871 |
| 2016-02-01 | 2016-01-28 | 3.326 | 26,583,982 | +15,659 | 3.57% | 88,415,101 |
| 2016-01-29 | 2016-01-27 | 3.397 | 26,568,323 | +16,778 | 3.56% | 90,263,301 |
| 2016-01-28 | 2016-01-26 | 3.236 | 26,551,545 | -4,474 | 3.56% | 85,933,369 |
| 2016-01-26 | 2016-01-22 | 3.272 | 26,556,019 | -3,356 | 3.56% | 86,897,549 |
| 2016-01-22 | 2016-01-20 | 3.308 | 26,559,375 | -163,860 | 3.56% | 87,858,351 |
| 2016-01-21 | 2016-01-19 | 3.487 | 26,723,235 | -279,626 | 3.58% | 93,178,799 |
| 2016-01-20 | 2016-01-18 | 3.523 | 27,002,861 | -196,856 | 3.62% | 95,119,482 |
| 2016-01-19 | 2016-01-15 | 3.469 | 27,199,717 | -323,247 | 3.65% | 94,353,841 |
| 2016-01-18 | 2016-01-14 | 3.558 | 27,522,964 | -267,322 | 3.69% | 97,935,861 |
| 2016-01-15 | 2016-01-13 | 3.701 | 27,790,286 | -78,295 | 3.73% | 102,862,442 |
| 2016-01-14 | 2016-01-12 | 3.791 | 27,868,581 | -17,336 | 3.74% | 105,643,841 |
| 2016-01-06 | 2016-01-04 | 4.560 | 27,885,917 | -64,874 | 3.74% | 127,150,648 |
| 2016-01-05 | 2015-12-31 | 5.007 | 27,950,791 | -128,627 | 3.75% | 139,941,202 |
| 2016-01-04 | 2015-12-29 | 5.221 | 28,079,418 | -181,757 | 3.77% | 146,610,279 |
| 2015-12-30 | 2015-12-28 | 5.186 | 28,261,175 | -89,480 | 3.79% | 146,548,602 |
| 2015-12-29 | 2015-12-24 | 5.132 | 28,350,655 | -1,269,499 | 3.80% | 145,491,781 |
| 2015-12-28 | 2015-12-22 | 5.060 | 29,620,154 | -559,251 | 3.97% | 149,888,121 |
| 2015-12-23 | 2015-12-21 | 5.042 | 30,179,405 | -1,358,979 | 4.05% | 152,178,482 |
| 2015-12-22 | 2015-12-18 | 5.311 | 31,538,384 | -430,623 | 4.23% | 167,490,182 |
| 2015-12-21 | 2015-12-17 | 5.329 | 31,969,007 | -288,014 | 4.29% | 170,348,721 |
| 2015-12-18 | 2015-12-16 | 5.418 | 32,257,021 | -192,941 | 4.33% | 174,767,371 |
| 2015-12-17 | 2015-12-15 | 5.311 | 32,449,962 | -102,902 | 4.35% | 172,331,278 |
| 2015-12-16 | 2015-12-14 | 5.454 | 32,552,864 | -152,676 | 4.37% | 177,534,397 |
| 2015-12-15 | 2015-12-11 | 5.579 | 32,705,540 | -122,476 | 4.39% | 182,460,720 |
| 2015-12-14 | 2015-12-10 | 5.668 | 32,828,016 | -128,068 | 4.40% | 186,079,001 |
| 2015-12-11 | 2015-12-09 | 5.901 | 32,956,084 | -236,004 | 4.42% | 194,465,699 |
| 2015-12-09 | 2015-12-07 | 5.990 | 33,192,088 | -16,778 | 4.45% | 198,825,850 |
| 2015-12-08 | 2015-12-04 | 6.294 | 33,208,866 | -27,962 | 4.45% | 209,021,123 |
| 2015-11-16 | 2015-11-12 | 6.491 | 33,236,828 | +11,185 | 4.46% | 215,734,530 |
| 2015-11-11 | 2015-11-09 | 6.437 | 33,225,643 | +17,337 | 4.46% | 213,879,600 |
| 2015-10-27 | 2015-10-23 | 6.437 | 33,208,306 | -5,593 | 4.45% | 213,767,998 |
| 2015-10-22 | 2015-10-19 | 6.491 | 33,213,899 | +78,295 | 4.45% | 215,585,701 |
| 2015-10-20 | 2015-10-16 | 6.473 | 33,135,604 | -13,981 | 4.44% | 214,485,002 |
| 2015-10-16 | 2015-10-14 | 6.509 | 33,149,585 | +2,237 | 4.45% | 215,761,000 |
| 2015-10-14 | 2015-10-12 | 6.831 | 33,147,348 | -24,048 | 4.45% | 226,415,220 |
| 2015-10-13 | 2015-10-09 | 6.366 | 33,171,396 | -27,962 | 4.45% | 211,157,842 |
| 2015-10-08 | 2015-10-06 | 6.258 | 33,199,358 | +55,925 | 4.45% | 207,773,998 |
| 2015-10-06 | 2015-10-02 | 6.115 | 33,143,433 | -559 | 4.44% | 202,682,879 |
| 2015-09-29 | 2015-09-24 | 5.954 | 33,143,992 | -2,237 | 4.44% | 197,352,447 |
| 2015-09-24 | 2015-09-22 | 6.223 | 33,146,229 | +10,625 | 4.45% | 206,256,117 |
| 2015-09-22 | 2015-09-18 | 6.366 | 33,135,604 | -4,474 | 4.44% | 210,930,002 |
| 2015-09-17 | 2015-09-15 | 6.044 | 33,140,078 | -5,033 | 4.44% | 200,292,042 |
| 2015-09-16 | 2015-09-14 | 6.278 | 33,145,111 | -5,592 | 4.45% | 208,069,811 |
| 2015-09-15 | 2015-09-11 | 6.405 | 33,150,703 | +661,755 | 4.45% | 212,339,608 |
| 2015-09-14 | 2015-09-10 | 6.278 | 32,488,948 | +5,480 | 4.45% | 203,950,720 |
| 2015-09-11 | 2015-09-09 | 6.424 | 32,483,468 | -8,768 | 4.45% | 208,658,559 |
| 2015-08-25 | 2015-08-21 | 7.044 | 32,492,236 | -6,576 | 4.45% | 228,874,841 |
| 2015-07-21 | 2015-07-17 | 8.577 | 32,498,812 | -1,096 | 4.45% | 278,738,203 |
| 2015-07-15 | 2015-07-13 | 8.540 | 32,499,908 | -9,315 | 4.45% | 277,561,443 |
| 2015-07-14 | 2015-07-10 | 8.048 | 32,509,223 | +286,048 | 4.45% | 261,623,247 |
| 2015-07-13 | 2015-07-09 | 7.153 | 32,223,175 | -87,678 | 4.41% | 230,507,759 |
| 2015-07-10 | 2015-07-08 | 6.424 | 32,310,853 | +254,813 | 4.42% | 207,549,761 |
| 2015-07-08 | 2015-07-06 | 6.241 | 32,056,040 | -21,919 | 4.39% | 200,063,162 |
| 2015-06-25 | 2015-06-23 | 8.997 | 32,077,959 | -2,740 | 4.39% | 288,592,340 |
| 2015-06-24 | 2015-06-22 | 8.522 | 32,080,699 | +2,740 | 4.39% | 273,395,810 |
| 2015-06-19 | 2015-06-17 | 8.997 | 32,077,959 | -43,839 | 4.39% | 288,592,340 |
| 2015-06-12 | 2015-06-10 | 8.796 | 32,121,798 | -3,288 | 4.40% | 282,538,761 |
| 2015-06-10 | 2015-06-08 | 8.869 | 32,125,086 | -548 | 4.40% | 284,912,642 |
| 2015-06-09 | 2015-06-05 | 9.051 | 32,125,634 | +14,248 | 4.40% | 290,780,002 |
| 2015-06-08 | 2015-06-04 | 9.508 | 32,111,386 | -131,517 | 4.39% | 305,300,789 |
| 2015-06-05 | 2015-06-03 | 9.781 | 32,242,903 | -10,959 | 4.41% | 315,377,044 |
| 2015-06-04 | 2015-06-02 | 10.019 | 32,253,862 | -6,028 | 4.41% | 323,135,907 |
| 2015-06-03 | 2015-06-01 | 10.073 | 32,259,890 | -20,276 | 4.42% | 324,962,399 |
| 2015-06-02 | 2015-05-29 | 10.238 | 32,280,166 | -77,266 | 4.42% | 330,468,274 |
| 2015-06-01 | 2015-05-28 | 10.219 | 32,357,432 | +27,400 | 4.43% | 330,668,805 |
| 2015-05-29 | 2015-05-27 | 9.745 | 32,330,032 | +73,978 | 4.42% | 315,049,318 |
| 2015-05-28 | 2015-05-26 | 9.599 | 32,256,054 | -11,508 | 4.41% | 309,619,378 |
| 2015-05-27 | 2015-05-22 | 9.143 | 32,267,562 | -281,116 | 4.42% | 295,008,841 |
| 2015-05-26 | 2015-05-21 | 9.289 | 32,548,678 | +16,439 | 4.45% | 302,330,727 |
| 2015-05-22 | 2015-05-20 | 9.435 | 32,532,239 | +25,208 | 4.45% | 306,927,392 |
| 2015-05-21 | 2015-05-19 | 9.909 | 32,507,031 | +6,575 | 4.45% | 322,113,025 |
| 2015-05-18 | 2015-05-14 | 9.343 | 32,500,456 | -21,919 | 4.45% | 303,662,083 |
| 2015-05-14 | 2015-05-12 | 9.708 | 32,522,375 | +16,439 | 4.45% | 315,736,679 |
| 2015-05-13 | 2015-05-11 | 10.418 | 32,505,936 | +5,480 | 4.45% | 338,657,176 |
| 2015-05-12 | 2015-05-08 | 10.530 | 32,500,456 | +620,991 | 4.45% | 342,227,942 |
| 2015-05-11 | 2015-05-07 | 10.530 | 31,879,465 | +6,988 | 4.45% | 335,688,942 |
| 2015-04-30 | 2015-04-28 | 11.144 | 31,872,477 | -4,300 | 4.45% | 355,183,039 |
| 2015-04-28 | 2015-04-24 | 11.014 | 31,876,777 | +57,514 | 4.45% | 351,079,677 |
| 2015-04-27 | 2015-04-23 | 11.051 | 31,819,263 | +31,176 | 4.44% | 351,630,178 |
| 2015-04-24 | 2015-04-22 | 11.032 | 31,788,087 | +13,438 | 4.44% | 350,694,267 |
| 2015-04-23 | 2015-04-21 | 11.162 | 31,774,649 | +6,987 | 4.43% | 354,683,995 |
| 2015-04-22 | 2015-04-20 | 10.214 | 31,767,662 | +7,526,282 | 4.43% | 324,464,493 |
| 2015-04-21 | 2015-04-17 | 11.069 | 24,241,380 | +1,064,280 | 3.38% | 268,339,054 |
| 2015-04-20 | 2015-04-16 | 11.218 | 23,177,100 | +10,763,733 | 3.23% | 260,007,566 |
| 2015-04-15 | 2015-04-13 | 12.707 | 12,413,367 | +3,828,181 | 1.73% | 157,732,025 |
| 2015-04-14 | 2015-04-10 | 12.055 | 8,585,186 | -80,627 | 1.20% | 103,498,557 |
| 2015-04-13 | 2015-04-09 | 11.237 | 8,665,813 | +29,025 | 1.21% | 97,376,875 |
| 2015-04-10 | 2015-04-08 | 11.032 | 8,636,788 | -84,927 | 1.21% | 95,283,244 |
| 2015-04-09 | 2015-04-02 | 10.046 | 8,721,715 | -22,576 | 1.22% | 87,620,400 |
| 2015-04-08 | 2015-04-01 | 9.488 | 8,744,291 | +17,738 | 1.22% | 82,966,803 |
| 2015-04-02 | 2015-03-31 | 9.228 | 8,726,553 | -14,513 | 1.22% | 80,525,603 |
| 2015-04-01 | 2015-03-30 | 9.451 | 8,741,066 | +50,527 | 1.22% | 82,610,964 |
| 2015-03-30 | 2015-03-26 | 8.446 | 8,690,539 | +13,975 | 1.21% | 73,402,719 |
| 2015-03-27 | 2015-03-25 | 8.670 | 8,676,564 | +174,693 | 1.21% | 75,221,722 |
| 2015-03-26 | 2015-03-24 | 7.479 | 8,501,871 | -4,301 | 1.19% | 63,584,337 |
| 2015-03-25 | 2015-03-23 | 7.609 | 8,506,172 | -1,602,869 | 1.19% | 64,724,253 |
| 2015-03-11 | 2015-03-09 | 9.451 | 10,109,041 | -2,687 | 1.41% | 95,539,563 |
| 2015-03-06 | 2015-03-04 | 9.786 | 10,111,728 | +5,375 | 1.41% | 98,951,117 |
| 2015-03-05 | 2015-03-03 | 9.711 | 10,106,353 | -10,750 | 1.41% | 98,146,439 |
| 2015-03-03 | 2015-02-27 | 9.097 | 10,117,103 | -538 | 1.41% | 92,039,576 |
| 2015-03-02 | 2015-02-26 | 9.023 | 10,117,641 | +10,750 | 1.41% | 91,291,551 |
| 2015-02-26 | 2015-02-24 | 8.744 | 10,106,891 | -1,612 | 1.41% | 88,374,103 |
| 2015-02-16 | 2015-02-12 | 8.670 | 10,108,503 | -137,066 | 1.41% | 87,635,958 |
| 2015-02-11 | 2015-02-09 | 8.483 | 10,245,569 | +537 | 1.43% | 86,918,156 |
| 2015-02-10 | 2015-02-06 | 8.465 | 10,245,032 | +2,688 | 1.43% | 86,723,001 |
| 2015-02-09 | 2015-02-05 | 8.372 | 10,242,344 | +94,602 | 1.43% | 85,747,497 |
| 2015-02-06 | 2015-02-04 | 9.507 | 10,147,742 | -2,964,931 | 1.42% | 96,471,692 |
| 2015-02-05 | 2015-02-03 | 10.009 | 13,112,673 | +268,220 | 1.83% | 131,245,096 |
| 2015-02-04 | 2015-02-02 | 10.176 | 12,844,453 | +161,254 | 1.79% | 130,711,115 |
| 2015-01-30 | 2015-01-28 | 10.790 | 12,683,199 | +1,613 | 1.77% | 136,856,800 |
| 2015-01-28 | 2015-01-26 | 10.772 | 12,681,586 | +161,254 | 1.77% | 136,603,465 |
| 2015-01-26 | 2015-01-22 | 10.679 | 12,520,332 | +263,382 | 1.75% | 133,701,819 |
| 2015-01-23 | 2015-01-21 | 10.772 | 12,256,950 | +159,105 | 1.71% | 132,029,372 |
| 2015-01-20 | 2015-01-16 | 11.423 | 12,097,845 | +315,521 | 1.69% | 138,192,975 |
| 2015-01-19 | 2015-01-15 | 11.553 | 11,782,324 | +3,762 | 1.64% | 136,123,197 |
| 2015-01-09 | 2015-01-07 | 10.921 | 11,778,562 | +161,255 | 1.64% | 128,629,314 |
| 2015-01-08 | 2015-01-06 | 10.865 | 11,617,307 | +19,888 | 1.62% | 126,219,918 |
| 2015-01-07 | 2015-01-05 | 11.032 | 11,597,419 | +107,503 | 1.62% | 127,945,678 |
| 2015-01-06 | 2015-01-02 | 11.014 | 11,489,916 | +244,569 | 1.60% | 126,545,918 |
| 2015-01-05 | 2014-12-31 | 11.349 | 11,245,347 | +808,422 | 1.57% | 127,618,100 |
| 2015-01-02 | 2014-12-29 | 11.181 | 10,436,925 | +426,787 | 1.46% | 116,696,173 |
| 2014-12-30 | 2014-12-24 | 11.032 | 10,010,138 | +543,427 | 1.40% | 110,434,390 |
| 2014-12-29 | 2014-12-22 | 10.642 | 9,466,711 | +720,808 | 1.32% | 100,740,645 |
| 2014-12-23 | 2014-12-19 | 11.237 | 8,745,903 | -32,251 | 1.22% | 98,276,838 |
| 2014-12-22 | 2014-12-18 | 11.516 | 8,778,154 | -10,750 | 1.22% | 101,088,889 |
| 2014-12-19 | 2014-12-17 | 11.944 | 8,788,904 | -32,251 | 1.23% | 104,973,416 |
| 2014-12-18 | 2014-12-16 | 12.242 | 8,821,155 | +16,125 | 1.23% | 107,984,377 |
| 2014-12-17 | 2014-12-15 | 12.725 | 8,805,030 | -21,500 | 1.23% | 112,046,042 |
| 2014-12-16 | 2014-12-12 | 12.018 | 8,826,530 | -32,251 | 1.23% | 106,079,655 |
| 2014-12-15 | 2014-12-11 | 11.442 | 8,858,781 | +537 | 1.24% | 101,358,147 |
| 2014-12-12 | 2014-12-10 | 11.628 | 8,858,244 | +6,988 | 1.24% | 103,000,003 |
| 2014-12-11 | 2014-12-09 | 11.107 | 8,851,256 | +100,515 | 1.24% | 98,307,989 |
| 2014-12-09 | 2014-12-05 | 12.149 | 8,750,741 | +55,902 | 1.22% | 106,308,402 |
| 2014-12-04 | 2014-12-02 | 12.000 | 8,694,839 | +145,666 | 1.21% | 104,335,197 |
| 2014-12-03 | 2014-12-01 | 12.651 | 8,549,173 | +890,662 | 1.19% | 108,154,003 |
| 2014-12-02 | 2014-11-28 | 12.837 | 7,658,511 | +854,111 | 1.07% | 98,311,203 |
| 2014-12-01 | 2014-11-27 | 13.265 | 6,804,400 | -2,150 | 0.95% | 90,258,673 |
| 2014-11-24 | 2014-11-20 | 13.507 | 6,806,550 | -2,687 | 0.95% | 91,933,383 |
| 2014-11-20 | 2014-11-18 | 14.083 | 6,809,237 | -2,150 | 0.95% | 95,896,755 |
| 2014-11-18 | 2014-11-14 | 14.139 | 6,811,387 | +55,901 | 0.95% | 96,307,194 |
| 2014-11-14 | 2014-11-12 | 13.618 | 6,755,486 | +538 | 0.94% | 91,997,761 |
| 2014-11-13 | 2014-11-11 | 13.693 | 6,754,948 | +54,289 | 0.94% | 92,493,115 |
| 2014-10-30 | 2014-10-28 | 13.525 | 6,700,659 | +3,225 | 0.93% | 90,627,815 |
| 2014-10-23 | 2014-10-21 | 13.228 | 6,697,434 | +1,612 | 0.93% | 88,590,596 |
| 2014-10-22 | 2014-10-20 | 12.390 | 6,695,822 | +2,150 | 0.93% | 82,963,623 |
| 2014-10-17 | 2014-10-15 | 11.907 | 6,693,672 | -2,687 | 0.93% | 79,699,203 |
| 2014-10-14 | 2014-10-10 | 12.055 | 6,696,359 | -16,126 | 0.93% | 80,727,837 |
| 2014-10-06 | 2014-09-30 | 11.423 | 6,712,485 | -324,121 | 0.94% | 76,676,323 |
| 2014-10-03 | 2014-09-29 | 11.479 | 7,036,606 | +51,064 | 0.98% | 80,771,468 |
| 2014-09-26 | 2014-09-24 | 12.074 | 6,985,542 | -26,876 | 0.97% | 84,344,037 |
| 2014-09-25 | 2014-09-23 | 12.279 | 7,012,418 | +5,375 | 0.98% | 86,103,600 |
| 2014-09-24 | 2014-09-22 | 11.776 | 7,007,043 | +185,443 | 0.98% | 82,517,882 |
| 2014-09-23 | 2014-09-19 | 12.372 | 6,821,600 | -16,126 | 0.95% | 84,395,147 |
| 2014-09-22 | 2014-09-18 | 12.353 | 6,837,726 | +2,688 | 0.95% | 84,467,444 |
| 2014-09-19 | 2014-09-17 | 12.502 | 6,835,038 | +6,181,420 | 0.95% | 85,451,519 |
| 2014-09-18 | 2014-09-16 | 12.353 | 653,618 | -3,225 | 0.09% | 8,074,240 |
| 2014-09-17 | 2014-09-15 | 12.111 | 656,843 | -2,150 | 0.09% | 7,955,219 |
| 2014-09-15 | 2014-09-11 | 12.465 | 658,993 | +13,438 | 0.09% | 8,214,198 |
| 2014-09-12 | 2014-09-10 | 12.279 | 645,555 | -35,476 | 0.09% | 7,926,597 |
| 2014-09-11 | 2014-09-08 | 12.388 | 681,031 | +38,701 | 0.10% | 8,436,667 |
| 2014-09-10 | 2014-09-05 | 12.388 | 642,330 | +7,849 | 0.09% | 7,957,236 |
| 2014-09-08 | 2014-09-04 | 12.710 | 634,481 | +42,299 | 0.09% | 8,064,002 |
| 2014-09-05 | 2014-09-03 | 11.972 | 592,182 | +15,862 | 0.08% | 7,089,599 |
| 2014-09-04 | 2014-09-02 | 11.688 | 576,320 | -133,241 | 0.08% | 6,736,199 |
| 2014-09-03 | 2014-09-01 | 11.953 | 709,561 | -2,115 | 0.10% | 8,481,439 |
| 2014-09-02 | 2014-08-29 | 11.367 | 711,676 | +77,195 | 0.10% | 8,089,460 |
| 2014-09-01 | 2014-08-28 | 10.837 | 634,481 | -676,779 | 0.09% | 6,876,002 |
| 2014-08-28 | 2014-08-26 | 10.951 | 1,311,260 | +19,034 | 0.19% | 14,359,196 |
| 2014-08-27 | 2014-08-25 | 10.705 | 1,292,226 | +25,379 | 0.18% | 13,833,041 |
| 2014-08-21 | 2014-08-19 | 10.289 | 1,266,847 | -5,287 | 0.18% | 13,034,243 |
| 2014-08-20 | 2014-08-18 | 10.364 | 1,272,134 | -3,172 | 0.18% | 13,184,880 |
| 2014-08-19 | 2014-08-15 | 10.364 | 1,275,306 | -17,977 | 0.18% | 13,217,755 |
| 2014-08-18 | 2014-08-14 | 10.308 | 1,293,283 | -2,114,936 | 0.18% | 13,330,696 |
| 2014-08-15 | 2014-08-13 | 10.345 | 3,408,219 | +39,655 | 0.48% | 35,259,615 |
| 2014-08-14 | 2014-08-12 | 10.251 | 3,368,564 | +54,459 | 0.48% | 34,530,816 |
| 2014-08-13 | 2014-08-11 | 9.967 | 3,314,105 | +22,207 | 0.47% | 33,032,362 |
| 2014-08-12 | 2014-08-08 | 9.835 | 3,291,898 | +26,437 | 0.47% | 32,375,200 |
| 2014-08-11 | 2014-08-07 | 9.702 | 3,265,461 | -44,943 | 0.46% | 31,682,877 |
| 2014-08-06 | 2014-08-04 | 9.419 | 3,310,404 | +26,437 | 0.47% | 31,179,783 |
| 2014-08-05 | 2014-08-01 | 9.608 | 3,283,967 | -53,931 | 0.47% | 31,551,880 |
| 2014-08-04 | 2014-07-31 | 9.286 | 3,337,898 | +5,287 | 0.47% | 30,996,831 |
| 2014-08-01 | 2014-07-30 | 8.965 | 3,332,611 | -26,436 | 0.47% | 29,876,224 |
| 2014-07-31 | 2014-07-29 | 9.740 | 3,359,047 | +84,597 | 0.48% | 32,717,948 |
| 2014-07-30 | 2014-07-28 | 9.608 | 3,274,450 | +46,529 | 0.46% | 31,460,442 |
| 2014-07-29 | 2014-07-25 | 9.494 | 3,227,921 | +52,873 | 0.46% | 30,647,098 |
| 2014-07-28 | 2014-07-24 | 9.173 | 3,175,048 | -2,504,084 | 0.45% | 29,124,252 |
| 2014-07-25 | 2014-07-23 | 9.078 | 5,679,132 | -26,437 | 0.81% | 51,556,799 |
| 2014-07-24 | 2014-07-22 | 8.889 | 5,705,569 | +52,874 | 0.81% | 50,717,702 |
| 2014-07-22 | 2014-07-18 | 9.040 | 5,652,695 | +2,114,936 | 0.80% | 51,102,977 |
| 2014-07-18 | 2014-07-16 | 8.889 | 3,537,759 | +2,117,579 | 0.50% | 31,447,697 |
| 2014-07-17 | 2014-07-15 | 8.851 | 1,420,180 | -2,643 | 0.20% | 12,570,484 |
| 2014-07-16 | 2014-07-14 | 8.889 | 1,422,823 | -1,586 | 0.20% | 12,647,698 |
| 2014-07-15 | 2014-07-11 | 9.097 | 1,424,409 | +1,586 | 0.20% | 12,958,136 |
| 2014-07-14 | 2014-07-10 | 9.154 | 1,422,823 | -1,586 | 0.20% | 13,024,438 |
| 2014-07-04 | 2014-07-02 | 9.097 | 1,424,409 | +12,160 | 0.20% | 12,958,136 |
| 2014-07-03 | 2014-06-30 | 8.889 | 1,412,249 | +52,874 | 0.20% | 12,553,704 |
| 2014-06-18 | 2014-06-16 | 8.568 | 1,359,375 | +2,644 | 0.19% | 11,646,629 |
| 2014-06-17 | 2014-06-13 | 8.454 | 1,356,731 | +42,298 | 0.19% | 11,470,016 |
| 2014-06-16 | 2014-06-12 | 8.303 | 1,314,433 | -58,161 | 0.19% | 10,913,542 |
| 2014-06-13 | 2014-06-11 | 8.246 | 1,372,594 | -100,459 | 0.19% | 11,318,564 |
| 2014-06-12 | 2014-06-10 | 8.303 | 1,473,053 | +18,506 | 0.21% | 12,230,540 |
| 2014-06-10 | 2014-06-06 | 8.152 | 1,454,547 | +42,298 | 0.21% | 11,856,808 |
| 2014-06-09 | 2014-06-05 | 8.095 | 1,412,249 | +116,322 | 0.20% | 11,431,884 |
| 2014-06-06 | 2014-06-04 | 7.792 | 1,295,927 | +26,437 | 0.18% | 10,098,119 |
| 2014-05-21 | 2014-05-19 | 7.527 | 1,269,490 | +127,425 | 0.18% | 9,555,977 |
| 2014-05-20 | 2014-05-16 | 7.679 | 1,142,065 | +68,735 | 0.16% | 8,769,596 |
| 2014-05-19 | 2014-05-15 | 7.754 | 1,073,330 | +121,609 | 0.15% | 8,323,000 |
| 2014-05-13 | 2014-05-09 | 7.884 | 951,721 | +31,646 | 0.13% | 7,503,499 |
| 2014-05-09 | 2014-05-07 | 8.099 | 920,075 | +4,089 | 0.13% | 7,451,997 |
| 2014-05-05 | 2014-04-30 | 8.119 | 915,986 | -511 | 0.13% | 7,436,799 |
| 2014-05-02 | 2014-04-29 | 8.060 | 916,497 | +51,115 | 0.13% | 7,387,158 |
| 2014-04-30 | 2014-04-28 | 8.373 | 865,382 | +30,669 | 0.13% | 7,246,040 |
| 2014-04-29 | 2014-04-25 | 8.393 | 834,713 | +1,023 | 0.12% | 7,005,572 |
| 2014-04-25 | 2014-04-23 | 8.217 | 833,690 | -102,231 | 0.12% | 6,850,196 |
| 2014-04-23 | 2014-04-17 | 8.510 | 935,921 | -127,788 | 0.14% | 7,964,849 |
| 2014-04-22 | 2014-04-16 | 8.471 | 1,063,709 | -1,023 | 0.16% | 9,010,727 |
| 2014-04-14 | 2014-04-10 | 8.647 | 1,064,732 | -107,342 | 0.16% | 9,206,863 |
| 2014-04-10 | 2014-04-08 | 8.451 | 1,172,074 | -15,334 | 0.17% | 9,905,762 |
| 2014-04-09 | 2014-04-07 | 8.236 | 1,187,408 | -3,067 | 0.17% | 9,779,827 |
| 2014-04-08 | 2014-04-04 | 8.432 | 1,190,475 | +2,044 | 0.17% | 10,037,988 |
| 2014-04-04 | 2014-04-02 | 8.373 | 1,188,431 | -10,223 | 0.17% | 9,951,003 |
| 2014-04-03 | 2014-04-01 | 8.471 | 1,198,654 | -20,446 | 0.18% | 10,153,853 |
| 2014-04-01 | 2014-03-28 | 7.923 | 1,219,100 | -20,446 | 0.18% | 9,659,252 |
| 2014-03-31 | 2014-03-27 | 7.532 | 1,239,546 | +22,491 | 0.18% | 9,336,251 |
| 2014-03-28 | 2014-03-26 | 8.315 | 1,217,055 | +6,134 | 0.18% | 10,119,248 |
| 2014-03-27 | 2014-03-25 | 8.236 | 1,210,921 | +9,712 | 0.18% | 9,973,487 |
| 2014-03-26 | 2014-03-24 | 8.804 | 1,201,209 | +39,358 | 0.18% | 10,574,996 |
| 2014-03-25 | 2014-03-21 | 8.647 | 1,161,851 | -19,935 | 0.17% | 10,046,663 |
| 2014-03-24 | 2014-03-20 | 8.491 | 1,181,786 | +512 | 0.17% | 10,034,083 |
| 2014-03-21 | 2014-03-19 | 8.686 | 1,181,274 | +2,044 | 0.17% | 10,260,836 |
| 2014-03-20 | 2014-03-18 | 8.628 | 1,179,230 | +2,045 | 0.17% | 10,173,871 |
| 2014-03-19 | 2014-03-17 | 8.706 | 1,177,185 | +10,734 | 0.17% | 10,248,348 |
| 2014-03-18 | 2014-03-14 | 8.451 | 1,166,451 | +15,335 | 0.17% | 9,858,240 |
| 2014-03-13 | 2014-03-11 | 8.569 | 1,151,116 | +15,334 | 0.17% | 9,863,756 |
| 2014-03-12 | 2014-03-10 | 8.236 | 1,135,782 | +25,558 | 0.17% | 9,354,621 |
| 2014-03-11 | 2014-03-07 | 8.275 | 1,110,224 | +16,357 | 0.16% | 9,187,558 |
| 2014-03-10 | 2014-03-06 | 8.510 | 1,093,867 | -10,223 | 0.16% | 9,308,997 |
| 2014-03-06 | 2014-03-04 | 8.667 | 1,104,090 | -89,452 | 0.16% | 9,568,797 |
| 2014-02-28 | 2014-02-26 | 7.689 | 1,193,542 | -8,690 | 0.18% | 9,176,549 |
| 2014-02-27 | 2014-02-25 | 7.923 | 1,202,232 | -30,669 | 0.18% | 9,525,602 |
| 2014-02-26 | 2014-02-24 | 8.002 | 1,232,901 | -74,628 | 0.18% | 9,865,081 |
| 2014-02-25 | 2014-02-21 | 7.962 | 1,307,529 | -30,669 | 0.19% | 10,411,058 |
| 2014-02-24 | 2014-02-20 | 7.845 | 1,338,198 | -40,893 | 0.20% | 10,498,176 |
| 2014-02-21 | 2014-02-19 | 7.630 | 1,379,091 | -25,557 | 0.20% | 10,522,202 |
| 2014-02-20 | 2014-02-18 | 7.415 | 1,404,648 | +511 | 0.21% | 10,414,918 |
| 2014-02-19 | 2014-02-17 | 7.473 | 1,404,137 | -33,736 | 0.21% | 10,493,539 |
| 2014-02-18 | 2014-02-14 | 7.434 | 1,437,873 | -5,112 | 0.21% | 10,689,398 |
| 2014-02-17 | 2014-02-13 | 7.512 | 1,442,985 | +106,320 | 0.21% | 10,840,321 |
| 2014-02-14 | 2014-02-12 | 7.297 | 1,336,665 | +393,588 | 0.20% | 9,753,950 |
| 2014-02-13 | 2014-02-11 | 7.160 | 943,077 | -12,268 | 0.14% | 6,752,699 |
| 2014-02-12 | 2014-02-10 | 7.102 | 955,345 | -58,271 | 0.14% | 6,784,471 |
| 2014-02-07 | 2014-02-05 | 6.476 | 1,013,616 | +10,223 | 0.15% | 6,563,728 |
| 2014-02-06 | 2014-02-04 | 6.515 | 1,003,393 | -2,045 | 0.15% | 6,536,788 |
| 2014-01-29 | 2014-01-27 | 6.828 | 1,005,438 | +132,900 | 0.15% | 6,864,831 |
| 2014-01-28 | 2014-01-24 | 7.239 | 872,538 | -14,312 | 0.13% | 6,315,899 |
| 2014-01-24 | 2014-01-22 | 7.258 | 886,850 | +4,089 | 0.13% | 6,436,847 |
| 2014-01-22 | 2014-01-20 | 7.532 | 882,761 | +51,115 | 0.13% | 6,648,949 |
| 2014-01-21 | 2014-01-17 | 7.552 | 831,646 | -17,890 | 0.12% | 6,280,221 |
| 2014-01-20 | 2014-01-16 | 7.591 | 849,536 | -79,229 | 0.12% | 6,448,558 |
| 2014-01-17 | 2014-01-15 | 7.239 | 928,765 | +35,781 | 0.14% | 6,722,901 |
| 2014-01-16 | 2014-01-14 | 7.395 | 892,984 | +15,334 | 0.13% | 6,603,658 |
| 2014-01-15 | 2014-01-13 | 7.395 | 877,650 | +14,824 | 0.13% | 6,490,263 |
| 2014-01-13 | 2014-01-09 | 7.278 | 862,826 | +11,245 | 0.13% | 6,279,359 |
| 2014-01-10 | 2014-01-08 | 7.415 | 851,581 | +1,022 | 0.12% | 6,314,141 |
| 2014-01-09 | 2014-01-07 | 7.336 | 850,559 | -26,068 | 0.12% | 6,240,003 |
| 2014-01-08 | 2014-01-06 | 7.532 | 876,627 | -56,738 | 0.13% | 6,602,748 |
| 2014-01-07 | 2014-01-03 | 7.317 | 933,365 | -142,101 | 0.14% | 6,829,238 |
| 2014-01-06 | 2014-01-02 | 6.984 | 1,075,466 | -65,939 | 0.16% | 7,511,281 |
| 2014-01-03 | 2013-12-31 | 6.554 | 1,141,405 | +46,004 | 0.17% | 7,480,553 |
| 2013-12-30 | 2013-12-24 | 6.221 | 1,095,401 | -32,202 | 0.16% | 6,814,741 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,127,603 | +88,429 | 0.17% | 6,860,657 |
| 2013-12-23 | 2013-12-19 | 6.163 | 1,039,174 | -21,468 | 0.15% | 6,403,950 |
| 2013-12-20 | 2013-12-18 | 5.967 | 1,060,642 | +25,557 | 0.16% | 6,328,748 |
| 2013-12-19 | 2013-12-17 | 5.967 | 1,035,085 | +5,112 | 0.15% | 6,176,252 |
| 2013-12-17 | 2013-12-13 | 6.534 | 1,029,973 | +35,269 | 0.15% | 6,730,099 |
| 2013-12-16 | 2013-12-12 | 6.378 | 994,704 | +133,411 | 0.15% | 6,343,962 |
| 2013-12-13 | 2013-12-11 | 6.671 | 861,293 | -3,067 | 0.13% | 5,745,852 |
| 2013-12-12 | 2013-12-10 | 6.926 | 864,360 | +147,212 | 0.13% | 5,986,142 |
| 2013-12-11 | 2013-12-09 | 7.199 | 717,148 | -7,156 | 0.11% | 5,163,043 |
| 2013-12-10 | 2013-12-06 | 7.141 | 724,304 | +5,112 | 0.11% | 5,172,052 |
| 2013-12-09 | 2013-12-05 | 7.199 | 719,192 | +9,201 | 0.11% | 5,177,758 |
| 2013-12-05 | 2013-12-03 | 7.336 | 709,991 | +15,334 | 0.10% | 5,208,747 |
| 2013-12-03 | 2013-11-29 | 7.395 | 694,657 | -17,379 | 0.10% | 5,137,021 |
| 2013-11-29 | 2013-11-27 | 7.552 | 712,036 | +21,468 | 0.10% | 5,376,979 |
| 2013-11-28 | 2013-11-26 | 7.415 | 690,568 | +12,268 | 0.10% | 5,120,293 |
| 2013-11-27 | 2013-11-25 | 7.454 | 678,300 | +175,837 | 0.10% | 5,055,870 |
| 2013-11-25 | 2013-11-21 | 7.297 | 502,463 | -419,146 | 0.07% | 3,666,587 |
| 2013-11-22 | 2013-11-20 | 7.375 | 921,609 | +294,424 | 0.14% | 6,797,312 |
| 2013-11-21 | 2013-11-19 | 7.317 | 627,185 | +27,091 | 0.09% | 4,588,982 |
| 2013-11-20 | 2013-11-18 | 7.356 | 600,094 | -7,156 | 0.09% | 4,414,243 |
| 2013-11-19 | 2013-11-15 | 7.434 | 607,250 | -245,864 | 0.09% | 4,514,402 |
| 2013-11-18 | 2013-11-14 | 7.415 | 853,114 | -168,681 | 0.13% | 6,325,508 |
| 2013-11-15 | 2013-11-13 | 7.434 | 1,021,795 | -38,336 | 0.15% | 7,596,202 |
| 2013-11-14 | 2013-11-12 | 7.375 | 1,060,131 | -143,634 | 0.16% | 7,818,978 |
| 2013-11-13 | 2013-11-11 | 7.454 | 1,203,765 | -4,601 | 0.18% | 8,972,548 |
| 2013-11-12 | 2013-11-08 | 7.630 | 1,208,366 | -39,870 | 0.18% | 9,219,603 |
| 2013-11-11 | 2013-11-07 | 7.884 | 1,248,236 | +10,735 | 0.18% | 9,841,264 |
| 2013-11-08 | 2013-11-06 | 7.728 | 1,237,501 | -46,004 | 0.18% | 9,562,948 |
| 2013-11-07 | 2013-11-05 | 7.512 | 1,283,505 | 0.19% | 9,642,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy