History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 25,336,500 +0 2.01% 50,673,000
2025-10-13 2025-10-09 2.040 25,336,500 +0 2.01% 51,686,460
2025-10-10 2025-10-08 1.900 25,336,500 +0 2.01% 48,139,350
2025-10-09 2025-10-06 1.960 25,336,500 +0 2.01% 49,659,540
2025-10-08 2025-10-03 2.060 25,336,500 +0 2.01% 52,193,190
2025-10-06 2025-10-02 2.050 25,336,500 +0 2.01% 51,939,825
2025-10-03 2025-09-30 2.050 25,336,500 -3,000 2.01% 51,939,825
2025-09-19 2025-09-17 1.760 25,339,500 -16,000 2.02% 44,597,520
2025-09-12 2025-09-10 1.916 25,355,500 -12,000 2.02% 48,588,577
2025-09-11 2025-09-09 1.844 25,367,500 +877,578 2.02% 46,772,216
2025-09-10 2025-09-08 1.802 24,489,922 -106,194 2.02% 44,139,451
2025-06-03 2025-05-30 2.235 24,596,116 +655,896 2.03% 54,968,578
2025-05-23 2025-05-21 2.331 23,940,220 +2,819 2.03% 55,795,726
2025-04-23 2025-04-17 2.373 23,937,401 -9,396 2.03% 56,808,135
2025-02-12 2025-02-10 2.448 23,946,797 -18,794 2.03% 58,614,349
2025-01-09 2025-01-07 2.480 23,965,591 -4,698 2.03% 59,425,486
2024-12-19 2024-12-17 2.522 23,970,289 +1,879 2.03% 60,457,515
2024-12-18 2024-12-16 2.448 23,968,410 +2,819 2.03% 58,667,251
2024-11-12 2024-11-08 2.075 23,965,591 +74,234 2.03% 49,733,776
2024-11-01 2024-10-30 2.288 23,891,357 -9,397 2.02% 54,664,824
2024-10-31 2024-10-29 2.255 23,900,754 -1,879 2.02% 53,901,372
2024-10-30 2024-10-28 2.299 23,902,633 +554,264 2.02% 54,947,264
2024-10-25 2024-10-23 2.212 23,348,369 -3,672 2.02% 51,638,124
2024-09-30 2024-09-26 2.255 23,352,041 +3,672 2.02% 52,663,905
2024-08-14 2024-08-12 2.299 23,348,369 +1,835 2.02% 53,673,124
2024-05-30 2024-05-28 2.092 23,346,534 -917 2.02% 48,836,161
2024-05-28 2024-05-24 2.293 23,347,451 +269,393 2.02% 53,525,521
2024-05-07 2024-05-03 2.028 23,078,058 -4,536 2.02% 46,803,160
2024-03-26 2024-03-22 1.664 23,082,594 -9,073 2.02% 38,416,665
2024-01-19 2024-01-17 1.984 23,091,667 -907 2.02% 45,812,700
2023-12-14 2023-12-12 2.017 23,092,574 -9,073 2.02% 46,578,074
2023-12-07 2023-12-05 1.995 23,101,647 -907 2.02% 46,087,125
2023-11-29 2023-11-27 2.204 23,102,554 -908 2.03% 50,926,999
2023-11-24 2023-11-22 1.830 23,103,462 -1,814 2.03% 42,271,071
2023-10-24 2023-10-19 2.105 23,105,276 -908 2.03% 48,641,014
2023-10-20 2023-10-18 2.105 23,106,184 -12,701 2.03% 48,642,926
2023-10-19 2023-10-17 2.248 23,118,885 -908 2.03% 51,982,259
2023-10-18 2023-10-16 2.028 23,119,793 -907 2.03% 46,887,800
2023-10-16 2023-10-12 2.326 23,120,700 -1,815 2.03% 53,770,185
2023-10-13 2023-10-11 2.304 23,122,515 -907 2.03% 53,264,696
2023-10-12 2023-10-10 2.370 23,123,422 -10,887 2.03% 54,795,975
2023-10-04 2023-09-29 2.397 23,134,309 +259,450 2.03% 55,443,571
2023-09-19 2023-09-15 2.229 22,874,859 +897 2.03% 50,997,000
2023-09-05 2023-08-31 2.263 22,873,962 -897 2.03% 51,759,925
2023-08-14 2023-08-10 2.519 22,874,859 -76,254 2.03% 57,626,610
2023-07-05 2023-07-03 2.876 22,951,113 -4,486 2.03% 66,005,430
2023-06-28 2023-06-26 2.909 22,955,599 -4,485 2.03% 66,785,986
2023-06-27 2023-06-23 2.887 22,960,084 -1,794 2.04% 66,287,165
2023-06-21 2023-06-19 2.954 22,961,878 -17,942 2.04% 67,828,074
2023-06-19 2023-06-15 2.876 22,979,820 -7,177 2.04% 66,087,989
2023-06-15 2023-06-13 2.876 22,986,997 -7,177 2.04% 66,108,629
2023-06-14 2023-06-12 2.865 22,994,174 -7,177 2.04% 65,872,955
2023-06-09 2023-06-07 2.865 23,001,351 -6,280 2.04% 65,893,515
2023-06-08 2023-06-06 2.854 23,007,631 -7,177 2.04% 65,655,041
2023-06-06 2023-06-02 2.776 23,014,808 -17,942 2.04% 63,879,706
2023-05-23 2023-05-19 2.929 23,032,750 +420,370 2.04% 67,471,632
2023-05-12 2023-05-10 3.043 22,612,380 -44,037 2.04% 68,807,660
2023-05-11 2023-05-09 2.941 22,656,417 -8,807 2.05% 66,626,456
2023-05-03 2023-04-28 2.941 22,665,224 -30,826 2.05% 66,652,355
2023-05-02 2023-04-27 2.895 22,696,050 -4,403 2.05% 65,712,226
2023-04-26 2023-04-24 2.839 22,700,453 -19,377 2.05% 64,436,249
2023-04-24 2023-04-20 2.804 22,719,830 -17,614 2.05% 63,717,356
2023-04-20 2023-04-18 2.839 22,737,444 -32,587 2.05% 64,541,249
2023-04-18 2023-04-14 2.725 22,770,031 -10,569 2.06% 62,048,399
2023-04-14 2023-04-12 2.839 22,780,600 -34,349 2.06% 64,663,750
2023-04-13 2023-04-11 2.895 22,814,949 -15,853 2.06% 66,056,476
2023-04-12 2023-04-06 2.895 22,830,802 -881 2.06% 66,102,375
2023-04-11 2023-04-04 2.839 22,831,683 -14,091 2.06% 64,808,751
2023-04-04 2023-03-31 2.861 22,845,774 -35,230 2.06% 65,367,539
2023-04-03 2023-03-30 2.827 22,881,004 -70,458 2.07% 64,688,956
2023-03-31 2023-03-29 2.668 22,951,462 -7,046 2.07% 61,239,824
2023-03-09 2023-03-07 2.271 22,958,508 -881 2.07% 52,134,999
2023-02-28 2023-02-24 2.396 22,959,389 -47,560 2.07% 55,004,535
2023-02-21 2023-02-17 2.441 23,006,949 -8,807 2.08% 56,163,376
2023-02-16 2023-02-14 2.441 23,015,756 -36,110 2.08% 56,184,875
2023-02-15 2023-02-13 2.475 23,051,866 -66,055 2.08% 57,058,230
2023-02-06 2023-02-02 2.498 23,117,921 -2,642 2.09% 57,746,700
2023-01-31 2023-01-27 2.668 23,120,563 -26,422 2.09% 61,691,025
2023-01-27 2023-01-20 2.725 23,146,985 +44,037 2.09% 63,075,600
2023-01-20 2023-01-18 2.702 23,102,948 -26,422 2.09% 62,430,969
2023-01-19 2023-01-17 2.623 23,129,370 -27,303 2.09% 60,664,064
2023-01-13 2023-01-11 2.725 23,156,673 -70,459 2.09% 63,102,000
2023-01-11 2023-01-09 2.589 23,227,132 -7,046 2.10% 60,129,300
2023-01-09 2023-01-05 2.577 23,234,178 -17,614 2.10% 59,883,736
2023-01-03 2022-12-29 2.532 23,251,792 +8,807 2.10% 58,873,114
2022-12-20 2022-12-16 2.600 23,242,985 -79,266 2.10% 60,434,245
2022-12-19 2022-12-15 2.453 23,322,251 -96,881 2.11% 57,197,880
2022-12-15 2022-12-13 2.203 23,419,132 +1,762 2.11% 51,585,571
2022-12-14 2022-12-12 2.180 23,417,370 +52,844 2.11% 51,049,920
2022-12-09 2022-12-07 2.237 23,364,526 -7,046 2.11% 52,261,145
2022-12-05 2022-12-01 2.203 23,371,572 +4,404 2.11% 51,480,810
2022-12-02 2022-11-30 2.203 23,367,168 -4,404 2.11% 51,471,109
2022-11-24 2022-11-22 2.055 23,371,572 +3,523 2.11% 48,031,065
2022-11-23 2022-11-21 2.135 23,368,049 +9,688 2.11% 49,881,100
2022-11-17 2022-11-15 2.180 23,358,361 +2,642 2.11% 50,921,280
2022-11-16 2022-11-14 2.259 23,355,719 +4,404 2.11% 52,771,815
2022-11-15 2022-11-11 2.032 23,351,315 -10,569 2.11% 47,459,165
2022-11-11 2022-11-09 2.032 23,361,884 +8,807 2.11% 47,480,645
2022-11-10 2022-11-08 2.112 23,353,077 -8,807 2.11% 49,318,831
2022-11-09 2022-11-07 2.123 23,361,884 -8,807 2.11% 49,602,685
2022-11-08 2022-11-04 2.237 23,370,691 -15,853 2.11% 52,274,934
2022-11-07 2022-11-03 2.203 23,386,544 -881 2.11% 51,513,789
2022-11-03 2022-11-01 2.214 23,387,425 -18,496 2.11% 51,781,275
2022-11-02 2022-10-31 2.191 23,405,921 +26,422 2.11% 51,290,716
2022-10-31 2022-10-27 2.362 23,379,499 +881 2.11% 55,214,641
2022-10-28 2022-10-26 2.146 23,378,618 -150,605 2.11% 50,169,105
2022-10-27 2022-10-25 2.305 23,529,223 -169,982 2.12% 54,232,464
2022-10-13 2022-10-11 2.634 23,699,205 +2,642 2.14% 62,427,721
2022-10-12 2022-10-10 2.702 23,696,563 +11,450 2.14% 64,035,091
2022-10-11 2022-10-07 2.532 23,685,113 -8,807 2.14% 59,970,275
2022-10-07 2022-10-05 2.521 23,693,920 +14,972 2.14% 59,723,549
2022-10-05 2022-09-30 2.530 23,678,948 +190,277 2.14% 59,898,281
2022-09-29 2022-09-27 2.930 23,488,671 +8,737 2.14% 68,826,881
2022-09-28 2022-09-26 2.850 23,479,934 +15,726 2.14% 66,919,995
2022-09-27 2022-09-23 2.930 23,464,208 +10,484 2.14% 68,755,199
2022-09-21 2022-09-19 2.656 23,453,724 +1,747 2.13% 62,281,559
2022-09-20 2022-09-16 2.747 23,451,977 -1,747 2.13% 64,424,400
2022-09-19 2022-09-15 2.850 23,453,724 -43,683 2.13% 66,845,294
2022-09-16 2022-09-14 2.850 23,497,407 -874 2.14% 66,969,795
2022-09-15 2022-09-13 2.850 23,498,281 +47,178 2.14% 66,972,286
2022-09-14 2022-09-09 2.862 23,451,103 -18,347 2.13% 67,106,249
2022-09-07 2022-09-05 2.507 23,469,450 -4,368 2.14% 58,831,065
2022-09-05 2022-09-01 2.461 23,473,818 +4,368 2.14% 57,767,274
2022-08-30 2022-08-26 2.701 23,469,450 +11,357 2.14% 63,397,860
2022-08-29 2022-08-25 2.484 23,458,093 -1,747 2.14% 58,265,586
2022-08-26 2022-08-24 2.495 23,459,840 -19,220 2.14% 58,538,450
2022-08-18 2022-08-16 2.862 23,479,060 -3,495 2.14% 67,186,249
2022-08-16 2022-08-12 2.919 23,482,555 +7,863 2.14% 68,540,175
2022-08-12 2022-08-10 2.884 23,474,692 -35,820 2.14% 67,711,140
2022-08-08 2022-08-04 3.010 23,510,512 +874 2.14% 70,774,615
2022-08-05 2022-08-03 3.010 23,509,638 +19,220 2.14% 70,771,984
2022-08-04 2022-08-02 2.930 23,490,418 +19,221 2.14% 68,832,000
2022-08-03 2022-08-01 2.907 23,471,197 +4,368 2.14% 68,238,369
2022-08-02 2022-07-29 2.919 23,466,829 +873 2.14% 68,494,274
2022-07-29 2022-07-27 2.987 23,465,956 -29,704 2.14% 70,103,296
2022-07-28 2022-07-26 2.839 23,495,660 +1,747 2.14% 66,695,880
2022-07-26 2022-07-22 2.633 23,493,913 +1,748 2.14% 61,850,451
2022-07-25 2022-07-21 2.701 23,492,165 -15,726 2.14% 63,459,219
2022-07-22 2022-07-20 2.610 23,507,891 -14,852 2.14% 61,349,100
2022-07-21 2022-07-19 2.713 23,522,743 -12,231 2.14% 63,811,065
2022-07-20 2022-07-18 2.816 23,534,974 -17,473 2.14% 66,268,709
2022-07-19 2022-07-15 2.724 23,552,447 +4,368 2.14% 64,161,229
2022-07-18 2022-07-14 2.804 23,548,079 -18,347 2.14% 66,036,074
2022-07-15 2022-07-13 2.839 23,566,426 -35,820 2.15% 66,896,760
2022-07-14 2022-07-12 2.804 23,602,246 -8,736 2.15% 66,187,975
2022-07-13 2022-07-11 2.759 23,610,982 -1,748 2.15% 65,131,454
2022-07-12 2022-07-08 2.862 23,612,730 -55,040 2.15% 67,568,751
2022-07-11 2022-07-07 3.079 23,667,770 +7,863 2.15% 72,873,445
2022-07-07 2022-07-05 3.113 23,659,907 +12,231 2.15% 73,661,680
2022-07-06 2022-07-04 3.171 23,647,676 +1,747 2.15% 74,976,975
2022-07-05 2022-06-30 3.193 23,645,929 +6,990 2.15% 75,512,746
2022-06-30 2022-06-28 3.239 23,638,939 -27,084 2.15% 76,572,724
2022-06-29 2022-06-27 3.205 23,666,023 +11,358 2.15% 75,847,801
2022-06-28 2022-06-24 3.045 23,654,665 -35,820 2.15% 72,020,829
2022-06-27 2022-06-23 3.216 23,690,485 -49,798 2.15% 76,197,365
2022-06-24 2022-06-22 3.090 23,740,283 +24,462 2.16% 73,368,449
2022-06-23 2022-06-21 3.033 23,715,821 -26,210 2.15% 71,935,575
2022-06-22 2022-06-20 2.919 23,742,031 +7,863 2.16% 69,297,526
2022-06-21 2022-06-17 2.907 23,734,168 -14,852 2.16% 69,002,910
2022-06-20 2022-06-16 2.781 23,749,020 +3,495 2.16% 66,055,905
2022-06-17 2022-06-15 2.839 23,745,525 +5,242 2.16% 67,405,159
2022-06-16 2022-06-14 2.907 23,740,283 -4,369 2.16% 69,020,689
2022-06-15 2022-06-13 2.896 23,744,652 -97,849 2.16% 68,761,606
2022-06-14 2022-06-10 2.736 23,842,501 -41,936 2.17% 65,224,295
2022-06-13 2022-06-09 2.747 23,884,437 +9,611 2.17% 65,612,401
2022-06-10 2022-06-08 2.770 23,874,826 +6,989 2.17% 66,132,549
2022-06-09 2022-06-07 2.747 23,867,837 +7,863 2.17% 65,566,800
2022-06-08 2022-06-06 2.747 23,859,974 +26,209 2.17% 65,545,199
2022-06-07 2022-06-02 2.747 23,833,765 +96,103 2.16% 65,473,201
2022-06-06 2022-06-01 2.747 23,737,662 +2,620 2.16% 65,209,199
2022-06-02 2022-05-31 2.736 23,735,042 +13,105 2.16% 64,930,326
2022-06-01 2022-05-30 2.747 23,721,937 +26,210 2.15% 65,166,001
2022-05-31 2022-05-27 2.747 23,695,727 +6,989 2.15% 65,094,000
2022-05-27 2022-05-25 2.770 23,688,738 -41,935 2.15% 65,617,091
2022-05-26 2022-05-24 2.667 23,730,673 +18,347 2.16% 63,288,624
2022-05-25 2022-05-23 2.839 23,712,326 -49,799 2.15% 67,310,919
2022-05-24 2022-05-20 2.857 23,762,125 -77,755 2.16% 67,880,145
2022-05-23 2022-05-19 2.727 23,839,880 +625,329 2.17% 65,019,446
2022-05-20 2022-05-18 2.821 23,214,551 -168,427 2.17% 65,497,201
2022-05-19 2022-05-17 2.692 23,382,978 -86,766 2.18% 62,948,664
2022-05-18 2022-05-16 2.704 23,469,744 +5,104 2.19% 63,458,149
2022-05-17 2022-05-13 2.692 23,464,640 -173,532 2.19% 63,168,504
2022-05-12 2022-05-10 2.727 23,638,172 -44,234 2.21% 64,469,320
2022-05-06 2022-05-04 2.763 23,682,406 -41,681 2.21% 65,425,176
2022-05-05 2022-05-03 2.821 23,724,087 +12,759 2.21% 66,934,799
2022-05-04 2022-04-29 2.868 23,711,328 -96,123 2.21% 68,013,781
2022-05-03 2022-04-28 2.845 23,807,451 -45,935 2.22% 67,729,751
2022-04-27 2022-04-25 2.751 23,853,386 -251,791 2.23% 65,617,111
2022-04-26 2022-04-22 2.821 24,105,177 -45,935 2.25% 68,010,001
2022-04-25 2022-04-21 2.763 24,151,112 -42,532 2.25% 66,720,026
2022-04-21 2022-04-19 2.833 24,193,644 -851 2.26% 68,544,015
2022-04-19 2022-04-13 2.598 24,194,495 -8,506 2.26% 62,857,926
2022-04-14 2022-04-12 2.774 24,203,001 -851 2.26% 67,147,900
2022-04-13 2022-04-11 2.868 24,203,852 +3,403 2.26% 69,426,541
2022-04-11 2022-04-07 2.904 24,200,449 -5,955 2.26% 70,270,265
2022-04-08 2022-04-06 2.833 24,206,404 -68,902 2.26% 68,580,166
2022-04-07 2022-04-04 2.716 24,275,306 -35,727 2.26% 65,921,625
2022-04-06 2022-04-01 2.821 24,311,033 -9,357 2.27% 68,590,800
2022-04-04 2022-03-31 2.857 24,320,390 +34,026 2.27% 69,474,915
2022-04-01 2022-03-30 2.786 24,286,364 -12,760 2.27% 67,664,684
2022-03-31 2022-03-29 2.904 24,299,124 +7,656 2.27% 70,556,785
2022-03-30 2022-03-28 2.939 24,291,468 -41,682 2.27% 71,391,250
2022-03-29 2022-03-25 2.927 24,333,150 -1,701 2.27% 71,227,696
2022-03-28 2022-03-24 3.221 24,334,851 -240,733 2.27% 78,384,550
2022-03-25 2022-03-23 2.821 24,575,584 +851 2.29% 69,337,200
2022-03-22 2022-03-18 2.704 24,574,733 -42,533 2.29% 66,445,849
2022-03-21 2022-03-17 2.716 24,617,266 -45,934 2.30% 66,850,246
2022-03-18 2022-03-16 2.492 24,663,200 -8,507 2.30% 61,466,219
2022-03-17 2022-03-15 2.539 24,671,707 +851 2.30% 62,647,560
2022-03-16 2022-03-14 2.516 24,670,856 +10,208 2.30% 62,065,349
2022-03-14 2022-03-10 2.892 24,660,648 -43,383 2.30% 71,316,629
2022-03-11 2022-03-09 2.704 24,704,031 -78,260 2.30% 66,795,449
2022-03-10 2022-03-08 2.739 24,782,291 -85,915 2.31% 67,881,056
2022-03-09 2022-03-07 2.622 24,868,206 +2,552 2.32% 65,192,935
2022-03-07 2022-03-03 2.939 24,865,654 -128,448 2.32% 73,078,750
2022-03-03 2022-03-01 2.904 24,994,102 -104,629 2.33% 72,574,776
2022-03-02 2022-02-28 2.798 25,098,731 -51,039 2.34% 70,223,090
2022-03-01 2022-02-25 2.868 25,149,770 -42,532 2.35% 72,139,821
2022-02-28 2022-02-24 2.939 25,192,302 -38,279 2.35% 74,038,750
2022-02-25 2022-02-23 2.951 25,230,581 +5,104 2.35% 74,447,855
2022-02-24 2022-02-22 2.892 25,225,477 -32,325 2.35% 72,950,069
2022-02-23 2022-02-21 3.021 25,257,802 -229,674 2.36% 76,309,725
2022-02-22 2022-02-18 2.622 25,487,476 +1,701 2.38% 66,816,374
2022-02-21 2022-02-17 2.716 25,485,775 -45,935 2.38% 69,208,755
2022-02-18 2022-02-16 2.680 25,531,710 -85,064 2.38% 68,433,061
2022-02-17 2022-02-15 2.575 25,616,774 -8,507 2.39% 65,950,754
2022-02-16 2022-02-14 2.469 25,625,281 -7,656 2.39% 63,261,450
2022-02-08 2022-02-04 2.516 25,632,937 -5,954 2.39% 64,485,691
2022-02-07 2022-01-31 2.422 25,638,891 -5,104 2.39% 62,089,430
2022-01-28 2022-01-26 2.422 25,643,995 +1,701 2.39% 62,101,790
2022-01-26 2022-01-24 2.645 25,642,294 -39,129 2.39% 67,825,126
2022-01-25 2022-01-21 2.669 25,681,423 -28,072 2.40% 68,532,434
2022-01-24 2022-01-20 2.539 25,709,495 -7,656 2.40% 65,282,761
2022-01-21 2022-01-19 2.386 25,717,151 -2,552 2.40% 61,371,976
2022-01-20 2022-01-18 2.222 25,719,703 -715,393 2.40% 57,145,096
2022-01-19 2022-01-17 2.575 26,435,096 -578,439 2.47% 68,057,536
2022-01-18 2022-01-14 2.422 27,013,535 -220,317 2.52% 65,418,390
2022-01-17 2022-01-13 2.386 27,233,852 -226,272 2.54% 64,991,465
2022-01-14 2022-01-12 2.292 27,460,124 -112,285 2.56% 62,948,925
2022-01-13 2022-01-11 2.351 27,572,409 -560,576 2.57% 64,827,000
2022-01-12 2022-01-10 2.093 28,132,985 -17,863 2.62% 58,869,050
2022-01-11 2022-01-07 1.916 28,150,848 -15,312 2.63% 53,942,404
2022-01-10 2022-01-06 1.928 28,166,160 -35,727 2.63% 54,302,860
2022-01-07 2022-01-05 1.951 28,201,887 -153,116 2.63% 55,034,810
2022-01-06 2022-01-04 1.975 28,355,003 -6,806 2.65% 56,000,279
2022-01-05 2022-01-03 1.975 28,361,809 -77,408 2.65% 56,013,721
2022-01-04 2021-12-31 1.963 28,439,217 -851 2.65% 55,832,274
2022-01-03 2021-12-29 1.846 28,440,068 -101,227 2.65% 52,490,595
2021-12-30 2021-12-28 1.787 28,541,295 -146,311 2.66% 50,999,800
2021-12-29 2021-12-24 1.775 28,687,606 -122,493 2.68% 50,923,995
2021-12-28 2021-12-22 1.740 28,810,099 -119,941 2.69% 50,125,380
2021-12-23 2021-12-21 1.528 28,930,040 -22,117 2.70% 44,212,350
2021-12-16 2021-12-14 1.364 28,952,157 -850 2.70% 39,481,180
2021-12-08 2021-12-06 1.387 28,953,007 +12,759 2.70% 40,163,069
2021-12-03 2021-12-01 1.434 28,940,248 -850 2.70% 41,506,230
2021-11-24 2021-11-22 1.422 28,941,098 -851 2.70% 41,167,224
2021-11-10 2021-11-08 1.481 28,941,949 -5,104 2.70% 42,869,610
2021-11-09 2021-11-05 1.469 28,947,053 +17,864 2.70% 42,536,875
2021-11-03 2021-11-01 1.493 28,929,189 -1,702 2.70% 43,190,795
2021-11-02 2021-10-29 1.364 28,930,891 +15,312 2.70% 39,452,181
2021-10-29 2021-10-27 1.399 28,915,579 +15,312 2.70% 40,451,075
2021-10-28 2021-10-26 1.434 28,900,267 +1,701 2.70% 41,448,889
2021-10-19 2021-10-15 1.434 28,898,566 +35,727 2.70% 41,446,450
2021-10-18 2021-10-12 1.458 28,862,839 +17,438 2.69% 42,073,820
2021-10-15 2021-10-11 1.446 28,845,401 +1,702 2.69% 41,709,300
2021-10-11 2021-10-07 1.505 28,843,699 +1,701 2.69% 43,402,239
2021-10-04 2021-09-29 1.564 28,841,998 +851 2.69% 45,094,980
2021-09-30 2021-09-28 1.714 28,841,147 +59,545 2.69% 49,444,791
2021-09-29 2021-09-27 1.641 28,781,602 +1,159,430 2.68% 47,228,020
2021-09-28 2021-09-24 1.653 27,622,172 +8,983 2.68% 45,663,750
2021-09-23 2021-09-20 1.616 27,613,189 +9,799 2.68% 44,634,480
2021-09-17 2021-09-15 1.727 27,603,390 -816 2.68% 47,660,821
2021-09-16 2021-09-14 1.714 27,604,206 +1,633 2.68% 47,324,199
2021-09-10 2021-09-08 1.861 27,602,573 +1,633 2.68% 51,377,520
2021-09-08 2021-09-06 1.874 27,600,940 -23,682 2.68% 51,712,470
2021-09-07 2021-09-03 1.923 27,624,622 -1,633 2.68% 53,109,960
2021-09-01 2021-08-30 1.959 27,626,255 -817 2.68% 54,128,000
2021-08-31 2021-08-27 1.947 27,627,072 -14,699 2.68% 53,791,291
2021-08-30 2021-08-26 1.923 27,641,771 -68,596 2.69% 53,142,930
2021-08-27 2021-08-25 1.776 27,710,367 -82,479 2.69% 49,202,850
2021-08-26 2021-08-24 1.739 27,792,846 -44,914 2.70% 48,328,281
2021-08-25 2021-08-23 1.763 27,837,760 +11,433 2.71% 49,088,161
2021-08-23 2021-08-19 1.690 27,826,327 -817 2.70% 47,023,500
2021-08-20 2021-08-18 1.690 27,827,144 +817 2.70% 47,024,881
2021-08-19 2021-08-17 1.629 27,826,327 -53,897 2.70% 45,319,750
2021-08-18 2021-08-16 1.714 27,880,224 +244,986 2.71% 47,797,400
2021-08-17 2021-08-13 1.641 27,635,238 -32,665 2.69% 45,346,940
2021-08-16 2021-08-12 1.567 27,667,903 -177,206 2.69% 43,367,680
2021-08-13 2021-08-11 1.616 27,845,109 -171,490 2.71% 45,009,360
2021-08-12 2021-08-10 1.567 28,016,599 +356,863 2.72% 43,914,239
2021-08-11 2021-08-09 1.469 27,659,736 -130,660 2.69% 40,645,199
2021-08-09 2021-08-05 1.445 27,790,396 -262,951 2.70% 40,156,580
2021-08-06 2021-08-04 1.372 28,053,347 -817 2.73% 38,475,360
2021-08-05 2021-08-03 1.396 28,054,164 +16,332 2.73% 39,163,560
2021-08-04 2021-08-02 1.359 28,037,832 -7,349 2.72% 38,110,741
2021-08-03 2021-07-30 1.310 28,045,181 +8,166 2.73% 36,747,010
2021-08-02 2021-07-29 1.359 28,037,015 +36,748 2.72% 38,109,630
2021-07-30 2021-07-28 1.323 28,000,267 +1,633 2.72% 37,031,040
2021-07-29 2021-07-27 1.347 27,998,634 +1,633 2.72% 37,714,600
2021-07-28 2021-07-26 1.420 27,997,001 +8,167 2.72% 39,769,441
2021-07-27 2021-07-23 1.506 27,988,834 -13,883 2.72% 42,157,019
2021-07-26 2021-07-22 1.531 28,002,717 -2,450 2.72% 42,863,750
2021-07-23 2021-07-21 1.457 28,005,167 -48,997 2.72% 40,809,860
2021-07-22 2021-07-20 1.506 28,054,164 +1,633 2.73% 42,255,420
2021-07-21 2021-07-19 1.531 28,052,531 -16,332 2.73% 42,940,000
2021-07-19 2021-07-15 1.580 28,068,863 +13,066 2.73% 44,339,880
2021-07-16 2021-07-14 1.580 28,055,797 +816 2.73% 44,319,240
2021-07-15 2021-07-13 1.531 28,054,981 -5,716 2.73% 42,943,751
2021-07-14 2021-07-12 1.555 28,060,697 +7,350 2.73% 43,639,740
2021-07-13 2021-07-09 1.604 28,053,347 -3,267 2.73% 45,002,429
2021-07-12 2021-07-08 1.494 28,056,614 -6,533 2.73% 41,915,540
2021-07-08 2021-07-06 1.555 28,063,147 +2,450 2.73% 43,643,550
2021-07-07 2021-07-05 1.555 28,060,697 +31,032 2.73% 43,639,740
2021-07-06 2021-07-02 1.543 28,029,665 -23,682 2.72% 43,248,239
2021-07-05 2021-06-30 1.567 28,053,347 -18,783 2.73% 43,971,839
2021-07-02 2021-06-29 1.616 28,072,130 -816 2.73% 45,376,321
2021-06-29 2021-06-25 1.727 28,072,946 +816 2.73% 48,471,570
2021-06-28 2021-06-24 1.727 28,072,130 -16,332 2.73% 48,470,161
2021-06-25 2021-06-23 1.739 28,088,462 -26,948 2.73% 48,842,320
2021-06-24 2021-06-22 1.788 28,115,410 -13,883 2.73% 50,266,339
2021-06-23 2021-06-21 1.849 28,129,293 -40,831 2.73% 52,013,460
2021-06-22 2021-06-18 1.751 28,170,124 +89,012 2.74% 49,329,280
2021-06-21 2021-06-17 1.788 28,081,112 -191,906 2.73% 50,205,019
2021-06-18 2021-06-16 1.678 28,273,018 -74,313 2.75% 47,432,140
2021-06-17 2021-06-15 1.739 28,347,331 -105,344 2.75% 49,292,461
2021-06-16 2021-06-11 1.580 28,452,675 -152,707 2.76% 44,946,181
2021-06-15 2021-06-10 1.384 28,605,382 +19,598 2.78% 39,582,769
2021-06-11 2021-06-09 1.469 28,585,784 -96,361 2.78% 42,006,001
2021-06-10 2021-06-08 1.531 28,682,145 -164,957 2.79% 43,903,750
2021-06-09 2021-06-07 1.580 28,847,102 -566,734 2.80% 45,569,250
2021-06-08 2021-06-04 1.420 29,413,836 +10,616 2.86% 41,782,040
2021-06-04 2021-06-02 1.163 29,403,220 +48,997 2.86% 34,205,700
2021-06-03 2021-06-01 1.163 29,354,223 +8,166 2.85% 34,148,700
2021-06-02 2021-05-31 1.151 29,346,057 -11,432 2.85% 33,779,840
2021-05-24 2021-05-20 1.163 29,357,489 -817 2.85% 34,152,499
2021-05-21 2021-05-18 1.409 29,358,306 -75,946 2.85% 41,367,135
2021-05-20 2021-05-17 1.370 29,434,252 +2,063,149 2.86% 40,311,320
2021-05-18 2021-05-14 1.343 27,371,103 +3,037 2.86% 36,764,880
2021-05-04 2021-04-30 1.343 27,368,066 +1,519 2.86% 36,760,800
2021-04-28 2021-04-26 1.409 27,366,547 +68,344 2.86% 38,560,660
2021-04-26 2021-04-22 1.396 27,298,203 +13,669 2.85% 38,104,880
2021-04-23 2021-04-21 1.409 27,284,534 +10,631 2.85% 38,445,100
2021-04-22 2021-04-20 1.383 27,273,903 +3,797 2.85% 37,711,801
2021-04-15 2021-04-13 1.383 27,270,106 -15,187 2.85% 37,706,550
2021-04-14 2021-04-12 1.383 27,285,293 -7,594 2.85% 37,727,550
2021-04-08 2021-04-01 1.370 27,292,887 +12,150 2.85% 37,378,640
2021-03-31 2021-03-29 1.185 27,280,737 +22,781 2.85% 32,332,500
2021-03-30 2021-03-26 1.212 27,257,956 -22,781 2.85% 33,023,400
2021-03-29 2021-03-25 1.238 27,280,737 +759 2.85% 33,769,500
2021-03-26 2021-03-24 1.212 27,279,978 +2,278 2.85% 33,050,080
2021-03-25 2021-03-23 1.238 27,277,700 +1,519 2.85% 33,765,741
2021-03-19 2021-03-17 1.330 27,276,181 -7,594 2.85% 36,278,190
2021-03-17 2021-03-15 1.251 27,283,775 +3,797 2.85% 34,132,551
2021-03-04 2021-03-02 1.277 27,279,978 +1,519 2.85% 34,846,280
2021-03-03 2021-03-01 1.304 27,278,459 +10,631 2.85% 35,562,780
2021-03-02 2021-02-26 1.304 27,267,828 -7,593 2.85% 35,548,921
2021-03-01 2021-02-25 1.317 27,275,421 +38,728 2.85% 35,918,000
2021-02-23 2021-02-19 1.435 27,236,693 -5,316 2.85% 39,095,030
2021-02-22 2021-02-18 1.422 27,242,009 +1,519 2.85% 38,743,921
2021-02-19 2021-02-17 1.370 27,240,490 +360,444 2.85% 37,306,880
2021-02-18 2021-02-16 1.317 26,880,046 +7,594 2.81% 35,397,345
2021-02-16 2021-02-09 1.251 26,872,452 +4,556 2.81% 33,617,977
2021-02-09 2021-02-05 1.277 26,867,896 +9,112 2.81% 34,319,904
2021-02-04 2021-02-02 1.317 26,858,784 -16,706 2.81% 35,369,346
2021-02-01 2021-01-28 1.343 26,875,490 +759 2.81% 36,099,172
2021-01-28 2021-01-26 1.356 26,874,731 -15,947 2.81% 36,452,056
2021-01-27 2021-01-25 1.396 26,890,678 -42,525 2.81% 37,536,026
2021-01-26 2021-01-22 1.383 26,933,203 -102,516 2.81% 37,240,712
2021-01-25 2021-01-21 1.356 27,035,719 -1,519 2.83% 36,670,415
2021-01-19 2021-01-15 1.370 27,037,238 +1,021 2.83% 37,028,519
2021-01-18 2021-01-14 1.317 27,036,217 -9,112 2.83% 35,603,001
2021-01-15 2021-01-13 1.185 27,045,329 +11,391 2.83% 32,053,500
2021-01-14 2021-01-12 1.198 27,033,938 +1,518 2.83% 32,395,999
2021-01-13 2021-01-11 1.212 27,032,420 +3,038 2.82% 32,750,160
2021-01-11 2021-01-07 1.264 27,029,382 +1,519 2.82% 34,170,240
2021-01-08 2021-01-06 1.264 27,027,863 +3,037 2.82% 34,168,319
2021-01-06 2021-01-04 1.225 27,024,826 -6,075 2.82% 33,096,840
2021-01-05 2020-12-31 1.264 27,030,901 -1,519 2.82% 34,172,160
2020-12-29 2020-12-24 1.251 27,032,420 -759 2.82% 33,818,100
2020-12-28 2020-12-22 1.291 27,033,179 +172,379 2.82% 34,887,020
2020-12-23 2020-12-21 1.304 26,860,800 -23,541 2.81% 35,018,280
2020-12-21 2020-12-17 1.343 26,884,341 +31,135 2.81% 36,111,061
2020-12-16 2020-12-14 1.212 26,853,206 -17,466 2.81% 32,533,040
2020-12-15 2020-12-11 1.238 26,870,672 -2,278 2.81% 33,261,900
2020-12-11 2020-12-09 1.304 26,872,950 -29,616 2.81% 35,034,120
2020-12-10 2020-12-08 1.291 26,902,566 -3,037 2.81% 34,718,460
2020-12-03 2020-12-01 1.330 26,905,603 -760 2.81% 35,785,310
2020-12-01 2020-11-27 1.383 26,906,363 +10,632 2.81% 37,203,601
2020-11-25 2020-11-23 1.317 26,895,731 +759 2.81% 35,418,000
2020-11-23 2020-11-19 1.317 26,894,972 +7,594 2.81% 35,417,000
2020-11-20 2020-11-18 1.317 26,887,378 -36,450 2.81% 35,407,000
2020-11-19 2020-11-17 1.343 26,923,828 -27,338 2.81% 36,164,100
2020-11-17 2020-11-13 1.330 26,951,166 -25,819 2.82% 35,845,910
2020-11-16 2020-11-12 1.356 26,976,985 -3,797 2.82% 36,590,750
2020-11-12 2020-11-10 1.449 26,980,782 +32,654 2.82% 39,083,000
2020-11-11 2020-11-09 1.449 26,948,128 -1,519 2.82% 39,035,699
2020-11-10 2020-11-06 1.383 26,949,647 +25,819 2.82% 37,263,450
2020-10-30 2020-10-28 1.304 26,923,828 -15,188 2.81% 35,100,450
2020-10-29 2020-10-27 1.264 26,939,016 -6,834 2.82% 34,056,000
2020-10-16 2020-10-14 1.343 26,945,850 +1,518 2.82% 36,193,680
2020-10-15 2020-10-12 1.409 26,944,332 +44,044 2.82% 37,965,741
2020-09-23 2020-09-21 1.695 26,900,288 +1,618,577 2.81% 45,607,203
2020-09-18 2020-09-16 1.653 25,281,711 -4,282 2.81% 41,800,320
2020-09-16 2020-09-14 1.653 25,285,993 -4,996 2.81% 41,807,400
2020-09-15 2020-09-11 1.695 25,290,989 -2,141 2.81% 42,878,770
2020-09-11 2020-09-09 1.774 25,293,130 +725,623 2.81% 44,878,704
2020-09-10 2020-09-08 1.760 24,567,507 -14,558 2.81% 43,236,799
2020-09-09 2020-09-07 1.745 24,582,065 -20,796 2.81% 42,907,810
2020-09-08 2020-09-04 1.717 24,602,861 +16,637 2.82% 42,234,290
2020-09-03 2020-09-01 1.659 24,586,224 +6,932 2.81% 40,787,050
2020-08-28 2020-08-26 1.731 24,579,292 -16,637 2.81% 42,548,400
2020-08-26 2020-08-24 1.745 24,595,929 +2,773 2.82% 42,932,010
2020-08-24 2020-08-20 1.659 24,593,156 -47,832 2.82% 40,798,550
2020-08-21 2020-08-19 1.587 24,640,988 -2,080 2.82% 39,100,600
2020-08-20 2020-08-18 1.659 24,643,068 +5,546 2.82% 40,881,351
2020-08-19 2020-08-17 1.587 24,637,522 -55,457 2.82% 39,095,100
2020-08-18 2020-08-14 1.731 24,692,979 +20,796 2.83% 42,745,200
2020-08-17 2020-08-13 1.774 24,672,183 +1,387 2.82% 43,776,931
2020-08-10 2020-08-06 1.832 24,670,796 +693 2.82% 45,198,030
2020-08-07 2020-08-05 1.774 24,670,103 -1,386 2.82% 43,773,240
2020-08-06 2020-08-04 1.659 24,671,489 -1,387 2.82% 40,928,499
2020-08-03 2020-07-30 1.601 24,672,876 -693 2.82% 39,507,120
2020-07-30 2020-07-28 1.544 24,673,569 +693 2.82% 38,084,510
2020-07-29 2020-07-27 1.515 24,672,876 -15,944 2.82% 37,371,600
2020-07-27 2020-07-23 1.500 24,688,820 -10,398 2.83% 37,039,600
2020-07-23 2020-07-21 1.529 24,699,218 -276,592 2.83% 37,767,800
2020-07-22 2020-07-20 1.572 24,975,810 +4,614,033 2.86% 39,271,609
2020-07-21 2020-07-17 1.587 20,361,777 -15,944 2.33% 32,310,299
2020-07-20 2020-07-16 1.544 20,377,721 -70,708 2.33% 31,453,719
2020-07-16 2020-07-14 1.702 20,448,429 -27,036 2.34% 34,807,640
2020-07-15 2020-07-13 1.702 20,475,465 -18,023 2.34% 34,853,661
2020-07-10 2020-07-08 1.587 20,493,488 -23,569 2.35% 32,519,300
2020-07-09 2020-07-07 1.587 20,517,057 +70,707 2.35% 32,556,699
2020-07-08 2020-07-06 1.630 20,446,350 +84,573 2.34% 33,329,351
2020-07-06 2020-07-02 1.659 20,361,777 -6,239 2.33% 33,778,949
2020-07-02 2020-06-29 1.630 20,368,016 -5,546 2.33% 33,201,659
2020-06-30 2020-06-26 1.717 20,373,562 -5,546 2.33% 34,974,100
2020-06-26 2020-06-23 1.731 20,379,108 -2,773 2.33% 35,277,600
2020-06-24 2020-06-22 1.760 20,381,881 -28,421 2.33% 35,870,441
2020-06-23 2020-06-19 1.789 20,410,302 +10,398 2.34% 36,509,319
2020-06-22 2020-06-18 1.818 20,399,904 -693 2.34% 37,079,280
2020-06-19 2020-06-17 1.803 20,400,597 -34,661 2.34% 36,786,249
2020-06-18 2020-06-16 1.789 20,435,258 -6,239 2.34% 36,553,960
2020-06-17 2020-06-15 1.789 20,441,497 +2,773 2.34% 36,565,120
2020-06-12 2020-06-10 1.861 20,438,724 +2,773 2.34% 38,034,360
2020-06-11 2020-06-09 1.846 20,435,951 +46,445 2.34% 37,734,399
2020-06-08 2020-06-04 1.890 20,389,506 +1,386 2.33% 38,531,030
2020-06-05 2020-06-03 1.745 20,388,120 -112,300 2.33% 35,587,311
2020-06-04 2020-06-02 1.774 20,500,420 -693 2.35% 36,374,790
2020-06-03 2020-06-01 1.789 20,501,113 +29,115 2.35% 36,671,759
2020-06-02 2020-05-29 1.774 20,471,998 +702,225 2.34% 36,324,359
2020-06-01 2020-05-28 1.774 19,769,773 +692,521 2.26% 35,078,371
2020-05-29 2020-05-27 1.846 19,077,252 +2,078,256 2.18% 35,225,600
2020-05-28 2020-05-26 1.803 16,998,996 -18,023 1.95% 30,652,500
2020-05-27 2020-05-25 1.601 17,017,019 +18,716 1.95% 27,248,279
2020-05-26 2020-05-22 1.818 16,998,303 +1,516,753 1.95% 30,896,461
2020-05-25 2020-05-21 1.933 15,481,550 +137,949 1.77% 29,926,219
2020-05-22 2020-05-20 2.106 15,343,601 +337,596 1.76% 32,315,641
2020-05-21 2020-05-19 2.135 15,006,005 +1,006,546 1.72% 32,037,559
2020-05-20 2020-05-18 2.265 13,999,459 +1,357,314 1.60% 31,706,151
2020-05-19 2020-05-15 2.106 12,642,145 +1,642,224 1.45% 26,626,019
2020-05-18 2020-05-14 2.005 10,999,921 +1,999,229 1.26% 22,056,520
2020-05-15 2020-05-13 1.861 9,000,692 +2,345,837 1.03% 16,749,360
2020-05-14 2020-05-12 1.601 6,654,855 +705,692 0.76% 10,656,000
2020-05-13 2020-05-11 1.544 5,949,163 +1,475,159 0.68% 9,182,740
2020-05-12 2020-05-08 1.645 4,474,004 +76,254 0.51% 7,357,560
2020-05-11 2020-05-07 1.702 4,397,750 +84,572 0.50% 7,485,920
2020-05-08 2020-05-06 1.745 4,313,178 +33,967 0.49% 7,528,620
2020-05-07 2020-05-05 1.789 4,279,211 -24,955 0.49% 7,654,521
2020-05-06 2020-05-04 1.702 4,304,166 +72,787 0.49% 7,326,620
2020-05-05 2020-04-29 1.818 4,231,379 -62,389 0.48% 7,691,040
2020-05-04 2020-04-28 1.572 4,293,768 +693 0.49% 6,751,460
2020-04-29 2020-04-27 1.471 4,293,075 +27,729 0.49% 6,316,860
2020-04-28 2020-04-24 1.399 4,265,346 +291,150 0.49% 5,968,410
2020-04-27 2020-04-23 1.500 3,974,196 +146,961 0.45% 5,962,319
2020-04-24 2020-04-22 1.356 3,827,235 +147,655 0.44% 5,189,740
2020-04-23 2020-04-21 1.385 3,679,580 +11,091 0.42% 5,095,679
2020-04-22 2020-04-20 1.298 3,668,489 -89,425 0.42% 4,762,800
2020-04-17 2020-04-15 1.082 3,757,914 +13,865 0.43% 4,065,750
2020-04-16 2020-04-14 1.111 3,744,049 -24,263 0.43% 4,158,770
2020-04-15 2020-04-09 1.140 3,768,312 +22,183 0.43% 4,294,440
2020-04-14 2020-04-08 1.111 3,746,129 -29,115 0.43% 4,161,080
2020-04-09 2020-04-07 0.995 3,775,244 +48,525 0.43% 3,757,740
2020-04-01 2020-03-30 0.981 3,726,719 -11,091 0.43% 3,655,680
2020-03-30 2020-03-26 0.866 3,737,810 -26,343 0.43% 3,235,200
2020-03-24 2020-03-20 0.880 3,764,153 +2,773 0.43% 3,312,300
2020-03-23 2020-03-19 0.866 3,761,380 +40,207 0.43% 3,255,600
2020-03-20 2020-03-18 0.923 3,721,173 -693 0.43% 3,435,520
2020-03-19 2020-03-17 0.938 3,721,866 -9,012 0.43% 3,489,850
2020-03-18 2020-03-16 1.024 3,730,878 +34,660 0.43% 3,821,220
2020-03-17 2020-03-13 1.082 3,696,218 -693 0.42% 3,999,001
2020-03-16 2020-03-12 1.140 3,696,911 -9,012 0.42% 4,213,070
2020-03-13 2020-03-11 1.197 3,705,923 -2,079 0.42% 4,437,181
2020-03-12 2020-03-10 1.212 3,708,002 +24,262 0.42% 4,493,160
2020-03-11 2020-03-09 1.212 3,683,740 +6,932 0.42% 4,463,760
2020-03-10 2020-03-06 1.298 3,676,808 -17,330 0.42% 4,773,601
2020-03-09 2020-03-05 1.241 3,694,138 -29,115 0.42% 4,582,940
2020-03-04 2020-03-02 1.269 3,723,253 -15,944 0.43% 4,726,480
2020-03-03 2020-02-28 1.226 3,739,197 -12,478 0.43% 4,584,900
2020-03-02 2020-02-27 1.284 3,751,675 -36,047 0.43% 4,816,680
2020-02-27 2020-02-25 1.255 3,787,722 -22,183 0.43% 4,753,680
2020-02-26 2020-02-24 1.183 3,809,905 +6,933 0.44% 4,506,720
2020-02-25 2020-02-21 1.226 3,802,972 +6,932 0.44% 4,663,099
2020-02-24 2020-02-20 1.269 3,796,040 -13,171 0.43% 4,818,880
2020-02-21 2020-02-19 1.255 3,809,211 +6,932 0.44% 4,780,649
2020-02-20 2020-02-18 1.342 3,802,279 +65,855 0.44% 5,101,050
2020-02-19 2020-02-17 1.428 3,736,424 -17,330 0.43% 5,336,100
2020-02-18 2020-02-14 1.457 3,753,754 -7,626 0.43% 5,469,150
2020-02-17 2020-02-13 1.486 3,761,380 +7,626 0.43% 5,588,781
2020-02-14 2020-02-12 1.810 3,753,754 -83,186 0.43% 6,794,437
2020-02-13 2020-02-11 1.826 3,836,940 +329,196 0.44% 7,005,399
2020-02-12 2020-02-10 1.842 3,507,744 -131,517 0.44% 6,459,570
2020-02-11 2020-02-07 1.889 3,639,261 -24,778 0.45% 6,873,601
2020-02-10 2020-02-06 1.873 3,664,039 -81,324 0.46% 6,862,730
2020-02-07 2020-02-05 1.763 3,745,363 +20,331 0.47% 6,602,399
2020-02-06 2020-02-04 1.920 3,725,032 -65,441 0.47% 7,152,859
2020-02-05 2020-02-03 1.952 3,790,473 -81,960 0.47% 7,397,840
2020-02-04 2020-01-31 2.943 3,872,433 -64,169 0.48% 11,397,651
2020-02-03 2020-01-30 1.432 3,936,602 -3,813 0.49% 5,638,359
2020-01-29 2020-01-22 1.464 3,940,415 +7,625 0.49% 5,767,861
2020-01-23 2020-01-21 1.542 3,932,790 -4,448 0.49% 6,066,199
2020-01-22 2020-01-20 1.495 3,937,238 -18,425 0.49% 5,887,150
2020-01-21 2020-01-17 1.432 3,955,663 -635 0.49% 5,665,660
2020-01-20 2020-01-16 1.464 3,956,298 -28,591 0.49% 5,791,110
2020-01-17 2020-01-15 1.291 3,984,889 +31,768 0.50% 5,143,040
2020-01-16 2020-01-14 1.291 3,953,121 -1,271 0.49% 5,102,039
2020-01-15 2020-01-13 1.322 3,954,392 -30,497 0.49% 5,228,160
2020-01-14 2020-01-10 1.291 3,984,889 -25,414 0.50% 5,143,040
2020-01-10 2020-01-08 1.196 4,010,303 -31,767 0.50% 4,797,121
2020-01-09 2020-01-07 1.243 4,042,070 -48,286 0.50% 5,025,980
2020-01-08 2020-01-06 1.259 4,090,356 -117,539 0.51% 5,150,400
2020-01-07 2020-01-03 1.086 4,207,895 -139,776 0.53% 4,569,870
2020-01-06 2020-01-02 0.992 4,347,671 +31,767 0.54% 4,311,090
2019-12-20 2019-12-18 0.944 4,315,904 -4,447 0.54% 4,075,800
2019-12-19 2019-12-17 0.897 4,320,351 +2,541 0.54% 3,876,000
2019-12-18 2019-12-16 0.866 4,317,810 +2,541 0.54% 3,737,800
2019-12-10 2019-12-06 0.881 4,315,269 -20,331 0.54% 3,803,520
2019-12-03 2019-11-29 0.881 4,335,600 +3,177 0.54% 3,821,440
2019-11-25 2019-11-21 0.960 4,332,423 +635 0.54% 4,159,590
2019-11-21 2019-11-19 0.960 4,331,788 +38,121 0.54% 4,158,980
2019-11-20 2019-11-18 0.929 4,293,667 +12,072 0.54% 3,987,220
2019-11-13 2019-11-11 0.992 4,281,595 -3,812 0.53% 4,245,570
2019-10-31 2019-10-29 0.960 4,285,407 -193,145 0.54% 4,114,450
2019-10-11 2019-10-09 0.897 4,478,552 +2,541 0.56% 4,017,930
2019-10-09 2019-10-04 0.913 4,476,011 +8,895 0.56% 4,086,100
2019-10-04 2019-10-02 1.023 4,467,116 +6,353 0.56% 4,570,150
2019-09-26 2019-09-24 1.070 4,460,763 -177,261 0.56% 4,774,280
2019-09-24 2019-09-20 1.149 4,638,024 +2,541 0.58% 5,329,000
2019-09-23 2019-09-19 1.165 4,635,483 -22,237 0.58% 5,399,040
2019-09-19 2019-09-17 1.149 4,657,720 -35,579 0.58% 5,351,630
2019-09-18 2019-09-16 1.196 4,693,299 -86,407 0.58% 5,614,120
2019-09-17 2019-09-13 1.149 4,779,706 +11,436 0.60% 5,491,790
2019-09-16 2019-09-12 1.086 4,768,270 -9,530 0.59% 5,178,450
2019-09-13 2019-09-11 1.055 4,777,800 +10,165 0.60% 5,038,400
2019-09-09 2019-09-05 0.960 4,767,635 +50,193 0.59% 4,577,440
2019-09-05 2019-09-03 0.866 4,717,442 -1,906 0.59% 4,083,750
2019-09-04 2019-09-02 0.881 4,719,348 +27,955 0.59% 4,159,680
2019-09-03 2019-08-30 0.881 4,691,393 +183,615 0.58% 4,135,040
2019-09-02 2019-08-29 0.866 4,507,778 -27,320 0.56% 3,902,250
2019-08-29 2019-08-27 0.834 4,535,098 +9,530 0.57% 3,783,140
2019-08-27 2019-08-23 0.850 4,525,568 +635 0.56% 3,846,420
2019-08-21 2019-08-19 0.834 4,524,933 -635 0.56% 3,774,660
2019-08-15 2019-08-13 0.803 4,525,568 +8,895 0.56% 3,632,730
2019-08-13 2019-08-09 0.881 4,516,673 +2,541 0.56% 3,981,040
2019-08-09 2019-08-07 0.929 4,514,132 +10,801 0.56% 4,191,950
2019-08-08 2019-08-06 0.944 4,503,331 +2,541 0.56% 4,252,800
2019-08-06 2019-08-02 0.944 4,500,790 +8,895 0.56% 4,250,400
2019-08-02 2019-07-31 0.976 4,491,895 -1,270 0.56% 4,383,400
2019-07-29 2019-07-25 0.992 4,493,165 +1,270 0.56% 4,455,360
2019-07-08 2019-07-04 1.102 4,491,895 +636 0.56% 4,949,000
2019-07-04 2019-07-02 1.133 4,491,259 -636 0.56% 5,089,680
2019-06-26 2019-06-24 1.149 4,491,895 -78,147 0.56% 5,161,100
2019-06-20 2019-06-18 1.118 4,570,042 -636 0.57% 5,107,030
2019-06-14 2019-06-12 1.102 4,570,678 -635 0.57% 5,035,800
2019-06-13 2019-06-11 1.118 4,571,313 -76,241 0.57% 5,108,450
2019-06-10 2019-06-05 1.007 4,647,554 -1,271 0.58% 4,681,600
2019-06-06 2019-06-04 1.039 4,648,825 -1,906 0.58% 4,829,220
2019-06-05 2019-06-03 1.070 4,650,731 -66,711 0.58% 4,977,600
2019-06-04 2019-05-31 1.039 4,717,442 -5,719 0.59% 4,900,500
2019-06-03 2019-05-30 1.039 4,723,161 -3,176 0.59% 4,906,440
2019-05-31 2019-05-29 1.007 4,726,337 -1,906 0.59% 4,760,960
2019-05-30 2019-05-28 1.039 4,728,243 -190,604 0.59% 4,911,720
2019-05-29 2019-05-27 1.039 4,918,847 -63,535 0.61% 5,109,720
2019-05-28 2019-05-24 1.007 4,982,382 -6,353 0.62% 5,018,880
2019-05-24 2019-05-22 0.960 4,988,735 +8,895 0.62% 4,789,720
2019-05-23 2019-05-21 1.007 4,979,840 -53,369 0.62% 5,016,320
2019-05-22 2019-05-20 1.070 5,033,209 +2,322,189 0.62% 5,386,960
2019-05-21 2019-05-17 1.149 2,711,020 -38,121 0.33% 3,114,909
2019-05-16 2019-05-14 1.180 2,749,141 +19,060 0.34% 3,245,250
2019-05-14 2019-05-09 1.212 2,730,081 +325,297 0.33% 3,308,690
2019-05-10 2019-05-08 1.196 2,404,784 +8,260 0.29% 2,876,600
2019-05-08 2019-05-06 1.306 2,396,524 +35,579 0.29% 3,130,760
2019-05-07 2019-05-03 1.385 2,360,945 +47,016 0.29% 3,270,080
2019-05-03 2019-04-30 1.495 2,313,929 -1,906 0.28% 3,459,899
2019-05-02 2019-04-29 1.495 2,315,835 +7,624 0.28% 3,462,749
2019-04-30 2019-04-26 1.480 2,308,211 -3,177 0.28% 3,415,020
2019-04-25 2019-04-23 1.558 2,311,388 -15,884 0.28% 3,601,620
2019-04-24 2019-04-18 1.574 2,327,272 -379,301 0.29% 3,663,001
2019-04-18 2019-04-16 1.542 2,706,573 +1,271 0.33% 4,174,800
2019-04-17 2019-04-15 1.605 2,705,302 -1,906 0.33% 4,343,159
2019-04-15 2019-04-11 1.542 2,707,208 +63,534 0.33% 4,175,779
2019-04-12 2019-04-10 1.527 2,643,674 -1,270 0.32% 4,036,170
2019-04-09 2019-04-04 1.605 2,644,944 -636 0.32% 4,246,259
2019-04-08 2019-04-03 1.574 2,645,580 +3,177 0.32% 4,164,000
2019-04-02 2019-03-29 1.590 2,642,403 -198,863 0.32% 4,200,590
2019-04-01 2019-03-28 1.558 2,841,266 +90,854 0.35% 4,427,279
2019-03-29 2019-03-27 1.558 2,750,412 +2,541 0.34% 4,285,710
2019-03-27 2019-03-25 1.574 2,747,871 +52,099 0.34% 4,325,001
2019-03-25 2019-03-21 1.621 2,695,772 +19,696 0.33% 4,370,290
2019-03-22 2019-03-20 1.684 2,676,076 +4,447 0.33% 4,506,839
2019-03-21 2019-03-19 1.668 2,671,629 +158,836 0.33% 4,457,300
2019-03-20 2019-03-18 1.716 2,512,793 +35,580 0.31% 4,310,951
2019-03-19 2019-03-15 1.731 2,477,213 +6,353 0.30% 4,288,900
2019-03-18 2019-03-14 1.731 2,470,860 +76,242 0.30% 4,277,900
2019-03-15 2019-03-13 1.779 2,394,618 +3,812 0.29% 4,258,970
2019-03-14 2019-03-12 1.747 2,390,806 +136,599 0.29% 4,176,930
2019-03-13 2019-03-11 1.857 2,254,207 +203,311 0.28% 4,186,640
2019-03-12 2019-03-08 1.794 2,050,896 -26,685 0.25% 3,679,920
2019-03-11 2019-03-07 1.857 2,077,581 +130,246 0.25% 3,858,601
2019-03-08 2019-03-06 1.904 1,947,335 +636 0.24% 3,708,650
2019-03-07 2019-03-05 1.779 1,946,699 +12,706 0.24% 3,462,319
2019-03-06 2019-03-04 1.779 1,933,993 +9,531 0.24% 3,439,721
2019-03-04 2019-02-28 1.731 1,924,462 +13,977 0.24% 3,331,899
2019-03-01 2019-02-27 1.763 1,910,485 +43,839 0.23% 3,367,840
2019-02-28 2019-02-26 1.779 1,866,646 +15,248 0.23% 3,319,940
2019-02-27 2019-02-25 1.873 1,851,398 -635 0.23% 3,467,661
2019-02-26 2019-02-22 1.842 1,852,033 -24,778 0.23% 3,410,550
2019-02-25 2019-02-21 1.889 1,876,811 -4,448 0.23% 3,544,799
2019-02-22 2019-02-20 1.873 1,881,259 +6,989 0.23% 3,523,590
2019-02-21 2019-02-19 1.889 1,874,270 -5,083 0.23% 3,540,000
2019-02-20 2019-02-18 1.889 1,879,353 +4,448 0.23% 3,549,600
2019-02-19 2019-02-15 1.873 1,874,905 +114,362 0.23% 3,511,689
2019-02-18 2019-02-14 1.936 1,760,543 +129,610 0.22% 3,408,330
2019-02-15 2019-02-13 1.637 1,630,933 +12,707 0.20% 2,669,681
2019-02-14 2019-02-12 1.605 1,618,226 +55,275 0.20% 2,597,940
2019-02-13 2019-02-11 1.605 1,562,951 +6,354 0.19% 2,509,201
2019-02-12 2019-02-08 1.621 1,556,597 +12,707 0.19% 2,523,500
2019-02-08 2019-01-31 1.605 1,543,890 +5,718 0.19% 2,478,600
2019-02-01 2019-01-30 1.574 1,538,172 -5,083 0.19% 2,421,000
2019-01-31 2019-01-29 1.574 1,543,255 +635 0.19% 2,429,000
2019-01-30 2019-01-28 1.558 1,542,620 +14,613 0.19% 2,403,721
2019-01-29 2019-01-25 1.511 1,528,007 -2,541 0.19% 2,308,801
2019-01-28 2019-01-24 1.511 1,530,548 +17,790 0.19% 2,312,640
2019-01-25 2019-01-23 1.464 1,512,758 +13,977 0.19% 2,214,330
2019-01-22 2019-01-18 1.448 1,498,781 -41,297 0.18% 2,170,280
2019-01-21 2019-01-17 1.495 1,540,078 -22,237 0.19% 2,302,800
2019-01-16 2019-01-14 1.448 1,562,315 -13,978 0.19% 2,262,280
2019-01-14 2019-01-10 1.558 1,576,293 -1,271 0.19% 2,456,190
2019-01-11 2019-01-09 1.511 1,577,564 -4,447 0.19% 2,383,681
2019-01-10 2019-01-08 1.527 1,582,011 +20,331 0.19% 2,415,300
2019-01-09 2019-01-07 1.542 1,561,680 +5,083 0.19% 2,408,840
2019-01-08 2019-01-04 1.558 1,556,597 +45,109 0.19% 2,425,500
2019-01-07 2019-01-03 1.432 1,511,488 +9,531 0.19% 2,164,891
2019-01-02 2018-12-27 1.417 1,501,957 +1,270 0.18% 2,127,599
2018-12-17 2018-12-13 1.700 1,500,687 +7,624 0.18% 2,550,960
2018-12-14 2018-12-12 1.716 1,493,063 -31,767 0.18% 2,561,501
2018-12-12 2018-12-10 1.857 1,524,830 +24,143 0.19% 2,832,000
2018-12-11 2018-12-07 1.857 1,500,687 +1,906 0.18% 2,787,160
2018-12-10 2018-12-06 1.873 1,498,781 -25,414 0.18% 2,807,211
2018-12-06 2018-12-04 1.967 1,524,195 +15,884 0.19% 2,998,751
2018-12-05 2018-12-03 1.983 1,508,311 +7,624 0.18% 2,991,240
2018-12-04 2018-11-30 2.015 1,500,687 +95,302 0.18% 3,023,361
2018-12-03 2018-11-29 2.062 1,405,385 -635 0.17% 2,897,720
2018-11-30 2018-11-28 2.109 1,406,020 +22,237 0.17% 2,965,420
2018-11-29 2018-11-27 2.141 1,383,783 -22,237 0.17% 2,962,080
2018-11-27 2018-11-23 2.172 1,406,020 +1,270 0.17% 3,053,940
2018-11-26 2018-11-22 2.141 1,404,750 +13,343 0.17% 3,006,961
2018-11-23 2018-11-21 2.125 1,391,407 +19,060 0.17% 2,956,499
2018-11-21 2018-11-19 2.251 1,372,347 +7,624 0.17% 3,088,800
2018-11-19 2018-11-15 2.345 1,364,723 +1,271 0.17% 3,200,521
2018-11-08 2018-11-06 2.392 1,363,452 +5,083 0.17% 3,261,920
2018-11-02 2018-10-31 2.392 1,358,369 -6,354 0.17% 3,249,759
2018-11-01 2018-10-30 2.235 1,364,723 +13,978 0.17% 3,050,161
2018-10-24 2018-10-22 2.455 1,350,745 +9,530 0.16% 3,316,560
2018-10-23 2018-10-19 2.440 1,341,215 +635 0.16% 3,272,050
2018-10-18 2018-10-15 2.518 1,340,580 -6,353 0.16% 3,376,001
2018-10-16 2018-10-12 2.204 1,346,933 +12,707 0.16% 2,968,000
2018-10-12 2018-10-10 2.361 1,334,226 +17,790 0.16% 3,150,000
2018-10-11 2018-10-09 2.518 1,316,436 +1,270 0.16% 3,315,199
2018-10-10 2018-10-08 2.628 1,315,166 +636 0.16% 3,456,901
2018-10-02 2018-09-27 2.754 1,314,530 +12,071 0.16% 3,620,749
2018-09-28 2018-09-26 2.770 1,302,459 +1,906 0.16% 3,608,000
2018-09-27 2018-09-24 2.833 1,300,553 +636 0.16% 3,684,601
2018-09-21 2018-09-19 2.990 1,299,917 -2,542 0.16% 3,887,399
2018-09-19 2018-09-17 2.865 1,302,459 -85,136 0.16% 3,731,000
2018-09-12 2018-09-10 2.754 1,387,595 +1,271 0.17% 3,821,999
2018-09-05 2018-09-03 2.990 1,386,324 -5,083 0.17% 4,145,799
2018-08-31 2018-08-29 2.975 1,391,407 +6,353 0.17% 4,139,099
2018-08-17 2018-08-15 3.022 1,385,054 -12,707 0.17% 4,185,601
2018-08-16 2018-08-14 3.085 1,397,761 -6,353 0.17% 4,312,001
2018-08-13 2018-08-09 3.227 1,404,114 +19,060 0.17% 4,530,499
2018-08-10 2018-08-08 3.085 1,385,054 +7,624 0.17% 4,272,801
2018-08-08 2018-08-06 3.116 1,377,430 +5,718 0.17% 4,292,641
2018-08-07 2018-08-03 3.274 1,371,712 +3,813 0.17% 4,490,721
2018-08-06 2018-08-02 3.353 1,367,899 +4,447 0.17% 4,585,888
2018-07-26 2018-07-24 3.762 1,363,452 +6,353 0.17% 5,128,940
2018-07-20 2018-07-18 3.715 1,357,099 -12,707 0.16% 5,040,962
2018-07-05 2018-07-03 3.620 1,369,806 -26,684 0.17% 4,958,802
2018-07-04 2018-06-29 3.463 1,396,490 +21,602 0.17% 4,835,600
2018-06-29 2018-06-27 3.652 1,374,888 +3,812 0.17% 5,020,479
2018-06-28 2018-06-26 3.715 1,371,076 +3,812 0.17% 5,092,879
2018-06-27 2018-06-25 3.825 1,367,264 +3,812 0.17% 5,229,360
2018-06-21 2018-06-19 3.809 1,363,452 +7,624 0.17% 5,193,320
2018-06-20 2018-06-15 3.856 1,355,828 -94,031 0.16% 5,228,300
2018-06-19 2018-06-14 3.793 1,449,859 +5,083 0.18% 5,499,620
2018-06-08 2018-06-06 4.029 1,444,776 -3,177 0.18% 5,821,439
2018-05-31 2018-05-29 4.155 1,447,953 -25,414 0.18% 6,016,560
2018-05-30 2018-05-28 4.234 1,473,367 -53,369 0.18% 6,238,111
2018-05-29 2018-05-25 4.187 1,526,736 -6,353 0.19% 6,391,980
2018-05-28 2018-05-24 4.171 1,533,089 -9,531 0.19% 6,394,448
2018-05-25 2018-05-23 4.108 1,542,620 +54,640 0.19% 6,337,082
2018-05-24 2018-05-21 4.139 1,487,980 -2,541 0.18% 6,159,461
2018-05-23 2018-05-18 4.108 1,490,521 -11,436 0.18% 6,123,059
2018-05-21 2018-05-17 4.124 1,501,957 +27,955 0.18% 6,193,678
2018-05-17 2018-05-15 4.250 1,474,002 -4,448 0.18% 6,263,999
2018-05-16 2018-05-14 4.265 1,478,450 -6,988 0.18% 6,306,172
2018-05-15 2018-05-11 4.124 1,485,438 -27,956 0.18% 6,125,558
2018-05-14 2018-05-10 4.092 1,513,394 +2,542 0.18% 6,193,201
2018-05-11 2018-05-09 4.155 1,510,852 +6,353 0.18% 6,277,919
2018-05-07 2018-05-03 4.171 1,504,499 -9,530 0.18% 6,275,201
2018-05-03 2018-04-30 3.982 1,514,029 +3,177 0.18% 6,028,990
2018-04-30 2018-04-26 4.155 1,510,852 -11,436 0.18% 6,277,919
2018-04-26 2018-04-24 4.250 1,522,288 +19,060 0.18% 6,469,198
2018-04-25 2018-04-23 4.202 1,503,228 +1,906 0.18% 6,317,219
2018-04-23 2018-04-19 4.407 1,501,322 +5,083 0.18% 6,616,400
2018-04-20 2018-04-18 4.360 1,496,239 -636 0.18% 6,523,349
2018-04-19 2018-04-17 4.313 1,496,875 -3,812 0.18% 6,455,441
2018-04-18 2018-04-16 4.470 1,500,687 -74,335 0.18% 6,708,081
2018-04-17 2018-04-13 4.250 1,575,022 +8,895 0.19% 6,693,299
2018-04-16 2018-04-12 4.234 1,566,127 +6,353 0.19% 6,630,848
2018-04-13 2018-04-11 4.313 1,559,774 +16,519 0.19% 6,726,700
2018-04-12 2018-04-10 4.250 1,543,255 +15,884 0.18% 6,558,300
2018-04-11 2018-04-09 4.391 1,527,371 -22,237 0.18% 6,707,159
2018-04-09 2018-04-04 4.045 1,549,608 +59,722 0.19% 6,268,229
2018-04-06 2018-04-03 4.092 1,489,886 +17,154 0.18% 6,097,001
2018-04-04 2018-03-29 3.919 1,472,732 -5,718 0.18% 5,771,822
2018-04-03 2018-03-28 3.966 1,478,450 -23,507 0.18% 5,864,041
2018-03-29 2018-03-27 3.966 1,501,957 +24,143 0.18% 5,957,278
2018-03-28 2018-03-26 3.998 1,477,814 +6,353 0.18% 5,908,039
2018-03-26 2018-03-22 4.124 1,471,461 -49,557 0.18% 6,067,921
2018-03-23 2018-03-21 4.029 1,521,018 +25,414 0.18% 6,128,641
2018-03-22 2018-03-20 4.061 1,495,604 +4,447 0.18% 6,073,320
2018-03-21 2018-03-19 3.966 1,491,157 -41,297 0.18% 5,914,442
2018-03-19 2018-03-15 3.809 1,532,454 -1,271 0.18% 5,837,040
2018-03-16 2018-03-14 3.825 1,533,725 +1,271 0.18% 5,866,021
2018-03-15 2018-03-13 3.809 1,532,454 -6,989 0.18% 5,837,040
2018-03-14 2018-03-12 3.856 1,539,443 +36,215 0.18% 5,936,351
2018-03-13 2018-03-09 3.667 1,503,228 -9,530 0.18% 5,512,780
2018-03-12 2018-03-08 3.699 1,512,758 -9,530 0.18% 5,595,349
2018-03-08 2018-03-06 3.667 1,522,288 +26,684 0.18% 5,582,678
2018-03-07 2018-03-05 3.667 1,495,604 +3,177 0.18% 5,484,820
2018-02-27 2018-02-23 3.809 1,492,427 +3,176 0.18% 5,684,579
2018-02-21 2018-02-15 3.825 1,489,251 +6,354 0.18% 5,695,922
2018-02-20 2018-02-13 3.777 1,482,897 +6,353 0.18% 5,601,600
2018-02-09 2018-02-07 3.872 1,476,544 -6,353 0.18% 5,717,042
2018-02-06 2018-02-02 4.061 1,482,897 -34,309 0.18% 6,021,720
2018-02-05 2018-02-01 3.888 1,517,206 -6,353 0.18% 5,898,361
2018-02-01 2018-01-30 3.888 1,523,559 -94,031 0.18% 5,923,059
2018-01-30 2018-01-26 4.029 1,617,590 +6,353 0.19% 6,517,759
2018-01-26 2018-01-24 4.171 1,611,237 +31,132 0.19% 6,720,400
2018-01-25 2018-01-23 4.029 1,580,105 +15,248 0.19% 6,366,720
2018-01-24 2018-01-22 4.061 1,564,857 -31,132 0.19% 6,354,541
2018-01-23 2018-01-19 4.029 1,595,989 +12,707 0.19% 6,430,722
2018-01-22 2018-01-18 4.029 1,583,282 -19,060 0.19% 6,379,521
2018-01-19 2018-01-17 4.045 1,602,342 +18,425 0.19% 6,481,540
2018-01-18 2018-01-16 4.045 1,583,917 +19,060 0.19% 6,407,010
2018-01-17 2018-01-15 3.872 1,564,857 +82,595 0.19% 6,058,981
2018-01-16 2018-01-12 3.998 1,482,262 -6,353 0.18% 5,925,821
2018-01-15 2018-01-11 3.840 1,488,615 -1,271 0.18% 5,716,919
2018-01-12 2018-01-10 3.856 1,489,886 -69,253 0.18% 5,745,251
2018-01-11 2018-01-09 3.888 1,559,139 +82,595 0.19% 6,061,382
2018-01-10 2018-01-08 3.903 1,476,544 -10,800 0.18% 5,763,522
2018-01-03 2017-12-29 3.793 1,487,344 -14,613 0.18% 5,641,808
2018-01-02 2017-12-28 3.777 1,501,957 -4,448 0.18% 5,673,598
2017-12-29 2017-12-27 3.683 1,506,405 -238,255 0.18% 5,548,141
2017-12-28 2017-12-22 3.746 1,744,660 -48,286 0.21% 6,535,482
2017-12-27 2017-12-21 3.809 1,792,946 +636 0.21% 6,829,241
2017-12-22 2017-12-20 3.840 1,792,310 +7,624 0.21% 6,883,238
2017-12-21 2017-12-19 3.777 1,784,686 -5,718 0.21% 6,741,599
2017-12-19 2017-12-15 3.730 1,790,404 +8,894 0.21% 6,678,658
2017-12-18 2017-12-14 3.620 1,781,510 -27,955 0.21% 6,449,202
2017-12-15 2017-12-13 3.620 1,809,465 +6,354 0.22% 6,550,401
2017-12-14 2017-12-12 3.620 1,803,111 -24,779 0.21% 6,527,399
2017-12-11 2017-12-07 3.415 1,827,890 +13,342 0.22% 6,243,091
2017-12-08 2017-12-06 3.541 1,814,548 +636 0.22% 6,426,002
2017-12-07 2017-12-05 3.620 1,813,912 -636 0.22% 6,566,499
2017-12-06 2017-12-04 3.620 1,814,548 +12,707 0.22% 6,568,802
2017-12-01 2017-11-29 3.667 1,801,841 +6,354 0.21% 6,607,881
2017-11-28 2017-11-24 3.715 1,795,487 -7,624 0.21% 6,669,359
2017-11-23 2017-11-21 3.667 1,803,111 +8,259 0.21% 6,612,539
2017-11-22 2017-11-20 3.777 1,794,852 +3,177 0.21% 6,780,001
2017-11-21 2017-11-17 3.777 1,791,675 +2,541 0.21% 6,768,000
2017-11-20 2017-11-16 3.919 1,789,134 +6,354 0.21% 7,011,841
2017-11-13 2017-11-09 4.124 1,782,780 -6,354 0.21% 7,351,719
2017-11-10 2017-11-08 4.077 1,789,134 +25,414 0.21% 7,293,441
2017-11-08 2017-11-06 4.045 1,763,720 -61,628 0.21% 7,134,320
2017-11-07 2017-11-03 3.998 1,825,348 -31,768 0.22% 7,297,418
2017-11-06 2017-11-02 3.935 1,857,116 -2,541 0.22% 7,307,501
2017-11-03 2017-11-01 4.045 1,859,657 -7,624 0.22% 7,522,390
2017-11-02 2017-10-31 3.903 1,867,281 +8,895 0.22% 7,288,719
2017-11-01 2017-10-30 3.935 1,858,386 +50,827 0.22% 7,312,498
2017-10-30 2017-10-26 3.951 1,807,559 +1,906 0.22% 7,140,951
2017-10-27 2017-10-25 4.077 1,805,653 -63,534 0.21% 7,360,781
2017-10-26 2017-10-24 4.124 1,869,187 +36,850 0.22% 7,708,039
2017-10-24 2017-10-20 4.124 1,832,337 +12,707 0.22% 7,556,079
2017-10-19 2017-10-17 4.187 1,819,630 -9,531 0.21% 7,618,239
2017-10-18 2017-10-16 4.234 1,829,161 -55,910 0.22% 7,744,512
2017-10-17 2017-10-13 4.561 1,885,071 -2,541 0.22% 8,598,236
2017-10-16 2017-10-12 4.610 1,887,612 +36,557 0.22% 8,701,420
2017-10-13 2017-10-11 4.529 1,851,055 +3,710 0.22% 8,383,202
2017-10-12 2017-10-10 4.658 1,847,345 -8,656 0.22% 8,605,440
2017-10-11 2017-10-09 4.416 1,856,001 +3,710 0.23% 8,195,462
2017-10-10 2017-10-06 4.383 1,852,291 -6,183 0.22% 8,119,160
2017-10-09 2017-10-04 4.319 1,858,474 +5,565 0.23% 8,026,021
2017-10-06 2017-10-03 4.335 1,852,909 -3,092 0.22% 8,031,958
2017-10-04 2017-09-29 4.205 1,856,001 +619 0.23% 7,805,202
2017-10-03 2017-09-28 4.011 1,855,382 +12,365 0.23% 7,442,478
2017-09-29 2017-09-27 4.222 1,843,017 +11,747 0.22% 7,780,409
2017-09-28 2017-09-26 4.205 1,831,270 +4,946 0.22% 7,701,198
2017-09-26 2017-09-22 4.351 1,826,324 -69,863 0.22% 7,946,258
2017-09-25 2017-09-21 4.238 1,896,187 +1,855 0.23% 8,035,539
2017-09-22 2017-09-20 4.383 1,894,332 -66,154 0.23% 8,303,438
2017-09-21 2017-09-19 4.125 1,960,486 +1,855 0.24% 8,086,051
2017-09-20 2017-09-18 4.141 1,958,631 +9,274 0.24% 8,110,080
2017-09-18 2017-09-14 4.205 1,949,357 -30,913 0.24% 8,197,800
2017-09-15 2017-09-13 4.254 1,980,270 -39,568 0.24% 8,423,891
2017-09-14 2017-09-12 4.157 2,019,838 +9,892 0.25% 8,396,189
2017-09-13 2017-09-11 4.157 2,009,946 +93,356 0.24% 8,355,070
2017-09-12 2017-09-08 4.108 1,916,590 -30,912 0.23% 7,874,002
2017-09-11 2017-09-07 4.141 1,947,502 -45,751 0.24% 8,063,999
2017-09-08 2017-09-06 4.302 1,993,253 -47,606 0.24% 8,575,839
2017-09-07 2017-09-05 4.011 2,040,859 -32,149 0.25% 8,186,481
2017-09-05 2017-09-01 3.947 2,073,008 +30,913 0.25% 8,181,320
2017-09-04 2017-08-31 4.011 2,042,095 -110,668 0.25% 8,191,439
2017-08-31 2017-08-29 3.866 2,152,763 +16,693 0.26% 8,321,980
2017-08-30 2017-08-28 3.817 2,136,070 -102,012 0.26% 8,153,800
2017-08-29 2017-08-25 3.591 2,238,082 -46,369 0.27% 8,036,400
2017-08-28 2017-08-24 3.623 2,284,451 +667,097 0.28% 8,276,799
2017-08-25 2017-08-22 3.882 1,617,354 +6,182 0.20% 6,278,399
2017-08-24 2017-08-21 3.963 1,611,172 +49,461 0.20% 6,384,701
2017-08-22 2017-08-18 3.963 1,561,711 +18,547 0.19% 6,188,698
2017-08-21 2017-08-17 3.898 1,543,164 +12,365 0.19% 6,015,361
2017-08-18 2017-08-16 3.947 1,530,799 +8,656 0.19% 6,041,441
2017-08-17 2017-08-15 4.027 1,522,143 +6,182 0.18% 6,130,380
2017-08-15 2017-08-11 4.027 1,515,961 -3,091 0.18% 6,105,482
2017-08-14 2017-08-10 4.060 1,519,052 +3,710 0.18% 6,167,071
2017-08-11 2017-08-09 4.092 1,515,342 +26,585 0.18% 6,201,029
2017-08-08 2017-08-04 4.189 1,488,757 -46,369 0.18% 6,236,719
2017-08-04 2017-08-02 4.125 1,535,126 +176,820 0.19% 6,331,648
2017-08-03 2017-08-01 4.189 1,358,306 +619 0.16% 5,690,232
2017-08-02 2017-07-31 4.092 1,357,687 -21,021 0.16% 5,555,879
2017-08-01 2017-07-28 4.173 1,378,708 +30,294 0.17% 5,753,400
2017-07-31 2017-07-27 4.529 1,348,414 -27,821 0.16% 6,106,802
2017-07-28 2017-07-26 4.561 1,376,235 -9,274 0.17% 6,277,320
2017-07-26 2017-07-24 4.594 1,385,509 +3,091 0.17% 6,364,441
2017-07-24 2017-07-20 4.610 1,382,418 -6,182 0.17% 6,372,602
2017-07-21 2017-07-19 4.610 1,388,600 -18,548 0.17% 6,401,100
2017-07-20 2017-07-18 4.577 1,407,148 +12,365 0.17% 6,441,081
2017-07-18 2017-07-14 4.723 1,394,783 -18,547 0.17% 6,587,522
2017-07-17 2017-07-13 4.545 1,413,330 +49,460 0.17% 6,423,659
2017-07-14 2017-07-12 4.238 1,363,870 -6,801 0.17% 5,779,720
2017-07-11 2017-07-07 4.173 1,370,671 +6,183 0.17% 5,719,861
2017-07-10 2017-07-06 4.189 1,364,488 +618 0.17% 5,716,129
2017-07-06 2017-07-04 4.060 1,363,870 +8,656 0.17% 5,537,060
2017-07-05 2017-07-03 4.125 1,355,214 +14,220 0.16% 5,589,599
2017-07-03 2017-06-29 4.141 1,340,994 -14,220 0.16% 5,552,638
2017-06-29 2017-06-27 4.011 1,355,214 -3,710 0.16% 5,436,159
2017-06-28 2017-06-26 4.141 1,358,924 -50,697 0.16% 5,626,881
2017-06-27 2017-06-23 4.157 1,409,621 -30,912 0.17% 5,859,601
2017-06-26 2017-06-22 4.108 1,440,533 -27,204 0.17% 5,918,198
2017-06-23 2017-06-21 4.254 1,467,737 -17,311 0.18% 6,243,621
2017-06-19 2017-06-15 3.769 1,485,048 +6,183 0.18% 5,596,661
2017-06-14 2017-06-12 4.157 1,478,865 +6,182 0.18% 6,147,439
2017-06-12 2017-06-08 4.513 1,472,683 -1,236 0.18% 6,645,781
2017-06-07 2017-06-05 4.513 1,473,919 +21,639 0.18% 6,651,359
2017-06-05 2017-06-01 4.464 1,452,280 -92,120 0.18% 6,483,239
2017-06-02 2017-05-31 4.432 1,544,400 +6,182 0.19% 6,844,519
2017-06-01 2017-05-29 4.399 1,538,218 +5,565 0.19% 6,767,361
2017-05-31 2017-05-26 4.464 1,532,653 -205,879 0.19% 6,842,038
2017-05-29 2017-05-25 4.561 1,738,532 -6,183 0.21% 7,929,839
2017-05-25 2017-05-23 4.707 1,744,715 -4,946 0.21% 8,212,021
2017-05-24 2017-05-22 4.788 1,749,661 -2,473 0.21% 8,376,801
2017-05-22 2017-05-18 4.771 1,752,134 -272,650 0.21% 8,360,301
2017-05-18 2017-05-16 4.610 2,024,784 -5,564 0.25% 9,333,749
2017-05-16 2017-05-12 4.820 2,030,348 -93,975 0.25% 9,786,318
2017-05-11 2017-05-09 4.771 2,124,323 -21,639 0.26% 10,136,199
2017-05-10 2017-05-08 4.852 2,145,962 +6,182 0.26% 10,413,000
2017-05-08 2017-05-04 4.949 2,139,780 -14,838 0.26% 10,590,662
2017-05-05 2017-05-02 4.999 2,154,618 +6,183 0.26% 10,771,915
2017-05-04 2017-04-28 4.882 2,148,435 +91,189 0.26% 10,487,848
2017-05-02 2017-04-27 4.915 2,057,246 +71,287 0.26% 10,111,958
2017-04-27 2017-04-25 4.865 1,985,959 -83,763 0.25% 9,661,272
2017-04-26 2017-04-24 4.949 2,069,722 -129,506 0.26% 10,242,961
2017-04-25 2017-04-21 5.185 2,199,228 -11,287 0.28% 11,402,161
2017-04-21 2017-04-19 5.302 2,210,515 -23,169 0.28% 11,721,149
2017-04-20 2017-04-18 5.319 2,233,684 -5,940 0.28% 11,881,602
2017-04-19 2017-04-13 5.454 2,239,624 -57,625 0.28% 12,214,798
2017-04-18 2017-04-12 5.521 2,297,249 -449,707 0.29% 12,683,762
2017-04-13 2017-04-11 5.286 2,746,956 -45,743 0.35% 14,519,362
2017-04-12 2017-04-10 5.235 2,792,699 +47,526 0.35% 14,620,112
2017-04-11 2017-04-07 5.336 2,745,173 -310,696 0.35% 14,648,568
2017-04-10 2017-04-06 5.286 3,055,869 -21,981 0.39% 16,152,158
2017-04-07 2017-04-05 5.370 3,077,850 +30,298 0.39% 16,527,392
2017-04-06 2017-04-03 5.387 3,047,552 +52,277 0.38% 16,415,998
2017-04-05 2017-03-31 5.218 2,995,275 +6,535 0.38% 15,630,202
2017-04-03 2017-03-30 5.016 2,988,740 +14,258 0.38% 14,992,380
2017-03-31 2017-03-29 4.915 2,974,482 -3,565 0.38% 14,620,438
2017-03-30 2017-03-28 4.915 2,978,047 -156,833 0.38% 14,637,961
2017-03-29 2017-03-27 4.882 3,134,880 -103,367 0.40% 15,303,300
2017-03-28 2017-03-24 4.999 3,238,247 -44,555 0.41% 16,189,469
2017-03-27 2017-03-23 5.016 3,282,802 +73,070 0.41% 16,467,480
2017-03-24 2017-03-22 4.797 3,209,732 -7,129 0.41% 15,398,550
2017-03-23 2017-03-21 4.865 3,216,861 -33,862 0.41% 15,649,351
2017-03-22 2017-03-20 4.814 3,250,723 -16,039 0.41% 15,649,922
2017-03-21 2017-03-17 4.865 3,266,762 -197,824 0.41% 15,892,108
2017-03-20 2017-03-16 4.983 3,464,586 -32,079 0.44% 17,262,720
2017-03-17 2017-03-15 4.949 3,496,665 -99,209 0.44% 17,304,838
2017-03-16 2017-03-14 4.898 3,595,874 +87,921 0.45% 17,614,229
2017-03-10 2017-03-08 4.595 3,507,953 +36,832 0.44% 16,120,652
2017-03-09 2017-03-07 4.562 3,471,121 +70,100 0.44% 15,834,532
2017-03-08 2017-03-06 4.494 3,401,021 +130,694 0.43% 15,285,750
2017-03-07 2017-03-03 4.427 3,270,327 +60,001 0.41% 14,478,151
2017-03-06 2017-03-02 4.478 3,210,326 -118,813 0.41% 14,374,639
2017-03-03 2017-03-01 4.528 3,329,139 -29,703 0.42% 15,074,759
2017-03-02 2017-02-28 4.511 3,358,842 +2,970 0.42% 15,152,718
2017-02-28 2017-02-24 4.680 3,355,872 -18,416 0.42% 15,704,220
2017-02-27 2017-02-23 4.730 3,374,288 -22,575 0.43% 15,960,800
2017-02-24 2017-02-22 4.696 3,396,863 -2,376 0.43% 15,953,222
2017-02-23 2017-02-21 4.562 3,399,239 -2,970 0.43% 15,506,621
2017-02-22 2017-02-20 4.562 3,402,209 +4,158 0.43% 15,520,170
2017-02-21 2017-02-17 4.545 3,398,051 +6,535 0.43% 15,444,002
2017-02-20 2017-02-16 4.562 3,391,516 +83,169 0.43% 15,471,390
2017-02-17 2017-02-15 4.579 3,308,347 -33,267 0.42% 15,147,681
2017-02-14 2017-02-10 4.461 3,341,614 -3,099,237 0.42% 14,906,248
2017-02-13 2017-02-09 4.090 6,440,851 -905,354 0.81% 26,346,062
2017-02-10 2017-02-08 4.107 7,346,205 -488,916 0.93% 30,173,039
2017-02-09 2017-02-07 4.208 7,835,121 -775,848 0.99% 32,972,502
2017-02-08 2017-02-06 4.242 8,610,969 -450,895 1.09% 36,527,399
2017-02-02 2017-01-27 4.309 9,061,864 -6,535 1.14% 39,050,238
2017-01-20 2017-01-18 4.612 9,068,399 +3,564 1.14% 41,826,099
2017-01-16 2017-01-12 4.444 9,064,835 -2,970 1.14% 40,283,761
2017-01-12 2017-01-10 4.545 9,067,805 +4,752 1.14% 41,212,800
2017-01-11 2017-01-09 4.511 9,063,053 -39,208 1.14% 40,886,082
2017-01-04 2016-12-30 4.713 9,102,261 +120,595 1.15% 42,901,601
2017-01-03 2016-12-29 4.579 8,981,666 -16,039 1.13% 41,123,681
2016-12-30 2016-12-28 4.646 8,997,705 -79,011 1.14% 41,802,958
2016-12-29 2016-12-23 4.680 9,076,716 +156,239 1.15% 42,475,620
2016-12-28 2016-12-22 4.663 8,920,477 +119,407 1.13% 41,594,320
2016-12-23 2016-12-21 4.663 8,801,070 +188,913 1.11% 41,037,550
2016-12-22 2016-12-20 4.629 8,612,157 +361,785 1.09% 39,866,748
2016-12-21 2016-12-19 4.646 8,250,372 +223,963 1.04% 38,330,880
2016-12-20 2016-12-16 4.764 8,026,409 +395,647 1.01% 38,236,128
2016-12-19 2016-12-15 4.781 7,630,762 +244,160 0.96% 36,479,798
2016-12-16 2016-12-14 4.680 7,386,602 +27,921 0.93% 34,566,521
2016-12-15 2016-12-13 4.646 7,358,681 +29,110 0.93% 34,188,122
2016-12-14 2016-12-12 4.612 7,329,571 +566,737 0.93% 33,806,118
2016-12-13 2016-12-09 4.595 6,762,834 +501,985 0.85% 31,078,322
2016-12-12 2016-12-08 4.478 6,260,849 +692,086 0.79% 28,033,740
2016-12-07 2016-12-05 4.461 5,568,763 -2,971 0.70% 24,841,098
2016-12-06 2016-12-02 4.545 5,571,734 +334,459 0.70% 25,323,301
2016-12-05 2016-12-01 4.612 5,237,275 +8,911 0.66% 24,155,839
2016-12-02 2016-11-30 4.663 5,228,364 -48,714 0.66% 24,378,769
2016-12-01 2016-11-29 4.882 5,277,078 -106,337 0.67% 25,760,702
2016-11-30 2016-11-28 4.882 5,383,415 -90,892 0.68% 26,279,799
2016-11-29 2016-11-25 4.865 5,474,307 -594 0.69% 26,631,349
2016-11-28 2016-11-24 4.882 5,474,901 -22,575 0.69% 26,726,399
2016-11-25 2016-11-23 4.882 5,497,476 -41,584 0.69% 26,836,602
2016-11-24 2016-11-22 4.848 5,539,060 +140,793 0.70% 26,853,119
2016-11-22 2016-11-18 5.016 5,398,267 -7,723 0.68% 27,079,261
2016-11-21 2016-11-17 4.999 5,405,990 -24,950 0.68% 27,027,002
2016-11-18 2016-11-16 5.050 5,430,940 -45,743 0.69% 27,425,998
2016-11-17 2016-11-15 5.050 5,476,683 +1,054,465 0.69% 27,656,998
2016-11-16 2016-11-14 5.100 4,422,218 +2,376 0.56% 22,555,318
2016-11-15 2016-11-11 4.999 4,419,842 +288,715 0.56% 22,096,800
2016-11-14 2016-11-10 4.966 4,131,127 +176,438 0.52% 20,514,302
2016-11-11 2016-11-09 4.865 3,954,689 -61,189 0.50% 19,238,728
2016-11-10 2016-11-08 4.579 4,015,878 +8,317 0.51% 18,387,200
2016-11-09 2016-11-07 4.831 4,007,561 -15,446 0.51% 19,361,019
2016-11-08 2016-11-04 4.747 4,023,007 +27,327 0.51% 19,097,041
2016-11-07 2016-11-03 4.579 3,995,680 -67,723 0.50% 18,294,721
2016-11-04 2016-11-02 4.343 4,063,403 -2,376 0.51% 17,647,199
2016-11-03 2016-11-01 4.410 4,065,779 +575,054 0.51% 17,931,278
2016-11-02 2016-10-31 4.208 3,490,725 +37,426 0.44% 14,690,001
2016-11-01 2016-10-28 4.175 3,453,299 +162,774 0.44% 14,416,241
2016-10-31 2016-10-27 4.107 3,290,525 +126,536 0.42% 13,515,160
2016-10-28 2016-10-26 4.141 3,163,989 -69,506 0.40% 13,101,960
2016-10-27 2016-10-25 4.141 3,233,495 +17,228 0.41% 13,389,781
2016-10-26 2016-10-24 4.040 3,216,267 +37,426 0.41% 12,993,601
2016-10-25 2016-10-20 4.057 3,178,841 +388,519 0.40% 12,895,911
2016-10-24 2016-10-19 4.006 2,790,322 +646,936 0.35% 11,178,859
2016-10-20 2016-10-18 3.787 2,143,386 -57,624 0.27% 8,118,001
2016-10-19 2016-10-17 3.670 2,201,010 -15,446 0.28% 8,076,900
2016-10-18 2016-10-14 3.670 2,216,456 -23,168 0.28% 8,133,581
2016-10-17 2016-10-13 3.619 2,239,624 -38,615 0.28% 8,105,499
2016-10-14 2016-10-12 3.787 2,278,239 +12,476 0.29% 8,628,752
2016-10-13 2016-10-11 3.754 2,265,763 +18,416 0.29% 8,505,219
2016-10-12 2016-10-07 3.872 2,247,347 +11,881 0.28% 8,700,899
2016-10-11 2016-10-06 3.888 2,235,466 -53,466 0.28% 8,692,531
2016-10-07 2016-10-05 3.838 2,288,932 +6,535 0.29% 8,784,841
2016-10-03 2016-09-29 3.686 2,282,397 -8,911 0.29% 8,413,980
2016-09-30 2016-09-28 3.535 2,291,308 -7,129 0.29% 8,099,700
2016-09-29 2016-09-27 3.535 2,298,437 +11,288 0.29% 8,124,901
2016-09-28 2016-09-26 3.585 2,287,149 +177,031 0.29% 8,200,498
2016-09-27 2016-09-23 3.804 2,110,118 -17,822 0.27% 8,027,519
2016-09-26 2016-09-22 3.922 2,127,940 +30,891 0.27% 8,346,060
2016-09-23 2016-09-21 3.956 2,097,049 +5,941 0.26% 8,295,501
2016-09-21 2016-09-19 4.251 2,091,108 +71,303 0.26% 8,889,477
2016-09-20 2016-09-15 4.077 2,019,805 -12,627 0.26% 8,234,462
2016-09-19 2016-09-14 4.094 2,032,432 -6,314 0.27% 8,321,350
2016-09-15 2016-09-13 4.059 2,038,746 -90,687 0.27% 8,276,161
2016-09-14 2016-09-12 4.269 2,129,433 -64,285 0.28% 9,089,500
2016-09-13 2016-09-09 4.425 2,193,718 -12,053 0.29% 9,707,881
2016-09-12 2016-09-08 4.373 2,205,771 -40,752 0.29% 9,645,929
2016-09-09 2016-09-07 4.443 2,246,523 +84,374 0.29% 9,980,699
2016-09-08 2016-09-06 4.687 2,162,149 -167,026 0.28% 10,133,228
2016-09-07 2016-09-05 4.390 2,329,175 -323,146 0.30% 10,226,160
2016-09-06 2016-09-02 4.321 2,652,321 -6,888 0.35% 11,460,081
2016-09-05 2016-09-01 4.356 2,659,209 +42,474 0.35% 11,582,502
2016-09-02 2016-08-31 4.356 2,616,735 +71,747 0.34% 11,397,502
2016-09-01 2016-08-30 4.164 2,544,988 -167,026 0.33% 10,597,259
2016-08-31 2016-08-29 4.216 2,712,014 +17,793 0.35% 11,434,501
2016-08-30 2016-08-26 4.164 2,694,221 +113,647 0.35% 11,218,661
2016-08-29 2016-08-25 3.990 2,580,574 -55,102 0.34% 10,295,838
2016-08-26 2016-08-24 4.269 2,635,676 -32,142 0.34% 11,250,401
2016-08-25 2016-08-23 4.512 2,667,818 -75,190 0.35% 12,038,320
2016-08-24 2016-08-22 4.512 2,743,008 -22,385 0.36% 12,377,609
2016-08-23 2016-08-19 4.443 2,765,393 +5,740 0.36% 12,285,899
2016-08-22 2016-08-18 4.478 2,759,653 -1,148 0.36% 12,356,558
2016-08-19 2016-08-17 4.495 2,760,801 -158,416 0.36% 12,409,798
2016-08-18 2016-08-16 4.809 2,919,217 -205,482 0.38% 14,037,358
2016-08-17 2016-08-15 4.181 3,124,699 +19,515 0.41% 13,065,599
2016-08-16 2016-08-12 3.572 3,105,184 +35,586 0.41% 11,090,500
2016-08-15 2016-08-11 3.502 3,069,598 -27,551 0.40% 10,749,480
2016-08-11 2016-08-09 3.502 3,097,149 +5,740 0.40% 10,845,962
2016-08-10 2016-08-08 3.537 3,091,409 +16,071 0.40% 10,933,581
2016-08-09 2016-08-05 3.554 3,075,338 +26,977 0.40% 10,930,321
2016-08-08 2016-08-04 3.432 3,048,361 -32,142 0.40% 10,462,670
2016-08-04 2016-08-01 3.380 3,080,503 -129,144 0.40% 10,411,979
2016-08-03 2016-07-29 3.206 3,209,647 +22,385 0.42% 10,289,280
2016-08-01 2016-07-28 3.258 3,187,262 +106,185 0.42% 10,384,110
2016-07-29 2016-07-27 3.258 3,081,077 +126,273 0.40% 10,038,159
2016-07-28 2016-07-26 3.310 2,954,804 -40,178 0.39% 9,781,201
2016-07-27 2016-07-25 3.310 2,994,982 -2,296 0.39% 9,914,201
2016-07-26 2016-07-22 3.223 2,997,278 +6,888 0.39% 9,660,701
2016-07-25 2016-07-21 3.188 2,990,390 -14,349 0.39% 9,534,300
2016-07-21 2016-07-19 3.241 3,004,739 +66,007 0.39% 9,737,099
2016-07-20 2016-07-18 3.258 2,938,732 +82,651 0.38% 9,574,398
2016-07-19 2016-07-15 3.049 2,856,081 +17,793 0.37% 8,708,001
2016-07-18 2016-07-14 3.049 2,838,288 +35,013 0.37% 8,653,751
2016-07-14 2016-07-12 2.944 2,803,275 +28,698 0.37% 8,253,959
2016-07-13 2016-07-11 2.892 2,774,577 +24,681 0.36% 8,024,441
2016-07-12 2016-07-08 2.875 2,749,896 +12,627 0.36% 7,905,150
2016-07-08 2016-07-06 2.840 2,737,269 +2,870 0.36% 7,773,471
2016-07-06 2016-07-04 2.875 2,734,399 +27,551 0.36% 7,860,601
2016-07-05 2016-06-30 2.927 2,706,848 +68,302 0.35% 7,922,880
2016-07-04 2016-06-29 2.875 2,638,546 +10,906 0.34% 7,585,051
2016-06-28 2016-06-24 2.910 2,627,640 +41,900 0.34% 7,645,260
2016-06-27 2016-06-23 2.944 2,585,740 +22,959 0.34% 7,613,449
2016-06-23 2016-06-21 2.875 2,562,781 +574 0.33% 7,367,249
2016-06-22 2016-06-20 2.910 2,562,207 +28,124 0.33% 7,454,879
2016-06-21 2016-06-17 2.857 2,534,083 +40,752 0.33% 7,240,601
2016-06-20 2016-06-16 2.892 2,493,331 +14,923 0.33% 7,211,040
2016-06-17 2016-06-15 2.875 2,478,408 +5,166 0.32% 7,124,701
2016-06-16 2016-06-14 2.822 2,473,242 +99,871 0.32% 6,980,580
2016-06-15 2016-06-13 2.875 2,373,371 +157,842 0.31% 6,822,750
2016-06-14 2016-06-10 2.997 2,215,529 -22,959 0.29% 6,639,201
2016-06-13 2016-06-08 3.101 2,238,488 -171,617 0.29% 6,942,001
2016-06-10 2016-06-07 3.014 2,410,105 +74,616 0.31% 7,264,270
2016-06-08 2016-06-06 2.979 2,335,489 +57,397 0.31% 6,957,991
2016-06-07 2016-06-03 2.997 2,278,092 +32,717 0.30% 6,826,681
2016-06-06 2016-06-02 3.014 2,245,375 +5,739 0.29% 6,767,759
2016-06-03 2016-06-01 3.014 2,239,636 -2,295 0.29% 6,750,461
2016-06-02 2016-05-31 3.119 2,241,931 +10,331 0.29% 6,991,739
2016-06-01 2016-05-30 3.049 2,231,600 +51,657 0.29% 6,804,000
2016-05-31 2016-05-27 2.997 2,179,943 +240,494 0.28% 6,532,561
2016-05-30 2016-05-26 2.770 1,939,449 +3,444 0.25% 5,372,611
2016-05-27 2016-05-25 2.753 1,936,005 +46,492 0.25% 5,329,340
2016-05-26 2016-05-24 2.770 1,889,513 +26,403 0.25% 5,234,280
2016-05-25 2016-05-23 2.968 1,863,110 +35,586 0.24% 5,530,190
2016-05-24 2016-05-20 2.986 1,827,524 +71,477 0.24% 5,457,240
2016-05-23 2016-05-19 2.986 1,756,047 +12,863 0.24% 5,243,799
2016-05-20 2016-05-18 2.986 1,743,184 +63,195 0.23% 5,205,389
2016-05-19 2016-05-17 3.022 1,679,989 +81,651 0.23% 5,076,760
2016-05-18 2016-05-16 3.040 1,598,338 +75,498 0.21% 4,858,599
2016-05-17 2016-05-13 3.040 1,522,840 +39,707 0.20% 4,629,101
2016-05-13 2016-05-11 3.093 1,483,133 +11,185 0.20% 4,587,960
2016-05-12 2016-05-10 3.058 1,471,948 +182,316 0.20% 4,500,721
2016-05-11 2016-05-09 3.076 1,289,632 +3,355 0.17% 3,966,320
2016-05-10 2016-05-06 3.093 1,286,277 -60,399 0.17% 3,979,001
2016-05-09 2016-05-05 3.147 1,346,676 +1,119 0.18% 4,238,081
2016-05-06 2016-05-04 3.183 1,345,557 +11,744 0.18% 4,282,679
2016-05-05 2016-05-03 3.308 1,333,813 +41,385 0.18% 4,412,250
2016-05-04 2016-04-29 3.290 1,292,428 +7,270 0.17% 4,252,239
2016-05-03 2016-04-28 3.219 1,285,158 +124,154 0.17% 4,136,400
2016-04-29 2016-04-27 3.380 1,161,004 +2,237 0.16% 3,923,639
2016-04-28 2016-04-26 3.380 1,158,767 +52,569 0.16% 3,916,079
2016-04-27 2016-04-25 3.487 1,106,198 +8,389 0.15% 3,857,100
2016-04-26 2016-04-22 3.523 1,097,809 +25,166 0.15% 3,867,110
2016-04-25 2016-04-21 3.684 1,072,643 +8,948 0.14% 3,951,081
2016-04-22 2016-04-20 3.666 1,063,695 -110,172 0.14% 3,899,101
2016-04-21 2016-04-19 3.755 1,173,867 +17,896 0.16% 4,407,899
2016-04-20 2016-04-18 3.719 1,155,971 -36,351 0.16% 4,299,359
2016-04-18 2016-04-14 3.844 1,192,322 +31,318 0.16% 4,583,798
2016-04-15 2016-04-13 3.809 1,161,004 -10,626 0.16% 4,421,878
2016-04-14 2016-04-12 3.612 1,171,630 +14,540 0.16% 4,231,899
2016-04-13 2016-04-11 3.648 1,157,090 +50,892 0.16% 4,220,761
2016-04-12 2016-04-08 3.666 1,106,198 +11,185 0.15% 4,054,900
2016-04-11 2016-04-07 3.666 1,095,013 -4,474 0.15% 4,013,901
2016-04-08 2016-04-06 3.630 1,099,487 +13,422 0.15% 3,990,980
2016-04-07 2016-04-05 3.719 1,086,065 +10,626 0.15% 4,039,361
2016-04-06 2016-04-01 3.827 1,075,439 +16,218 0.14% 4,115,220
2016-04-05 2016-03-31 3.630 1,059,221 -9,507 0.14% 3,844,821
2016-04-01 2016-03-30 3.684 1,068,728 -18,455 0.14% 3,936,660
2016-03-31 2016-03-29 3.004 1,087,183 -5,034 0.15% 3,265,919
2016-03-30 2016-03-24 3.058 1,092,217 +22,370 0.15% 3,339,631
2016-03-29 2016-03-23 3.058 1,069,847 +38,589 0.14% 3,271,231
2016-03-24 2016-03-22 3.111 1,031,258 +16,777 0.14% 3,208,559
2016-03-23 2016-03-21 3.111 1,014,481 +22,930 0.14% 3,156,361
2016-03-21 2016-03-17 2.915 991,551 +61,517 0.13% 2,889,989
2016-03-18 2016-03-16 2.825 930,034 +41,385 0.12% 2,627,540
2016-03-17 2016-03-15 3.004 888,649 +49,773 0.12% 2,669,519
2016-03-16 2016-03-14 3.111 838,876 +31,877 0.11% 2,610,000
2016-03-15 2016-03-11 3.076 806,999 -3,915 0.11% 2,481,961
2016-03-14 2016-03-10 3.058 810,914 +128,628 0.11% 2,479,502
2016-03-11 2016-03-09 3.147 682,286 +40,266 0.09% 2,147,200
2016-03-10 2016-03-08 3.236 642,020 +39,707 0.09% 2,077,881
2016-03-09 2016-03-07 3.272 602,313 +71,584 0.08% 1,970,910
2016-03-08 2016-03-04 3.165 530,729 +3,356 0.07% 1,679,730
2016-03-07 2016-03-03 3.076 527,373 +559 0.07% 1,621,959
2016-03-03 2016-03-01 3.004 526,814 +2,796 0.07% 1,582,560
2016-02-29 2016-02-25 3.165 524,018 -80,532 0.07% 1,658,490
2016-02-26 2016-02-24 4.023 604,550 -42,503 0.08% 2,432,250
2016-02-25 2016-02-23 4.131 647,053 -116,324 0.09% 2,672,670
2016-02-24 2016-02-22 4.291 763,377 -29,081 0.10% 3,275,999
2016-02-23 2016-02-19 3.684 792,458 +29,640 0.11% 2,919,019
2016-02-22 2016-02-18 3.380 762,818 +20,133 0.10% 2,577,960
2016-02-19 2016-02-17 3.272 742,685 +19,015 0.10% 2,430,240
2016-02-18 2016-02-16 3.308 723,670 +89,480 0.10% 2,393,899
2016-02-17 2016-02-15 3.201 634,190 +2,796 0.09% 2,029,859
2016-02-16 2016-02-12 2.986 631,394 -3,915 0.08% 1,885,430
2016-02-15 2016-02-11 3.022 635,309 +13,981 0.09% 1,919,841
2016-02-11 2016-02-04 3.111 621,328 +5,034 0.08% 1,933,141
2016-02-05 2016-02-03 3.004 616,294 -175,046 0.08% 1,851,359
2016-02-04 2016-02-02 3.201 791,340 -13,422 0.11% 2,532,851
2016-02-03 2016-02-01 3.290 804,762 +13,422 0.11% 2,647,761
2016-02-02 2016-01-29 3.236 791,340 -44,740 0.11% 2,561,151
2016-02-01 2016-01-28 3.326 836,080 +6,152 0.11% 2,780,701
2016-01-29 2016-01-27 3.397 829,928 +236,004 0.11% 2,819,600
2016-01-28 2016-01-26 3.236 593,924 -5,033 0.08% 1,922,219
2016-01-27 2016-01-25 3.201 598,957 +33,555 0.08% 1,917,088
2016-01-26 2016-01-22 3.272 565,402 -4,474 0.08% 1,850,129
2016-01-19 2016-01-15 3.469 569,876 -1,678 0.08% 1,976,858
2016-01-14 2016-01-12 3.791 571,554 -559 0.08% 2,166,639
2016-01-13 2016-01-11 3.773 572,113 -37,470 0.08% 2,158,528
2016-01-08 2016-01-06 4.524 609,583 +559 0.08% 2,757,699
2016-01-07 2016-01-05 4.578 609,024 +92,836 0.08% 2,787,840
2016-01-06 2016-01-04 4.560 516,188 -7,271 0.07% 2,353,648
2016-01-05 2015-12-31 5.007 523,459 +2,237 0.07% 2,620,802
2016-01-04 2015-12-29 5.221 521,222 +1,678 0.07% 2,721,442
2015-12-30 2015-12-28 5.186 519,544 -2,796 0.07% 2,694,101
2015-12-29 2015-12-24 5.132 522,340 -171,131 0.07% 2,680,579
2015-12-28 2015-12-22 5.060 693,471 +17,896 0.09% 3,509,201
2015-12-23 2015-12-21 5.042 675,575 +4,474 0.09% 3,406,561
2015-12-22 2015-12-18 5.311 671,101 +1,678 0.09% 3,564,001
2015-12-21 2015-12-17 5.329 669,423 +20,133 0.09% 3,567,060
2015-12-18 2015-12-16 5.418 649,290 +8,389 0.09% 3,517,830
2015-12-17 2015-12-15 5.311 640,901 +1,118 0.09% 3,403,618
2015-12-16 2015-12-14 5.454 639,783 -11,744 0.09% 3,489,201
2015-12-14 2015-12-10 5.668 651,527 -5,033 0.09% 3,693,050
2015-12-11 2015-12-09 5.901 656,560 -43,063 0.09% 3,874,198
2015-12-10 2015-12-08 6.062 699,623 +560 0.09% 4,240,892
2015-12-09 2015-12-07 5.990 699,063 -16,219 0.09% 4,187,498
2015-12-01 2015-11-27 6.366 715,282 -29,081 0.10% 4,553,242
2015-11-30 2015-11-26 6.437 744,363 +43,622 0.10% 4,791,602
2015-11-27 2015-11-25 6.330 700,741 -21,252 0.09% 4,435,619
2015-11-26 2015-11-24 6.276 721,993 +29,081 0.10% 4,531,412
2015-11-25 2015-11-23 6.562 692,912 +560 0.09% 4,547,133
2015-11-24 2015-11-20 6.401 692,352 +11,744 0.09% 4,432,038
2015-11-18 2015-11-16 6.419 680,608 -1,678 0.09% 4,369,029
2015-11-09 2015-11-05 6.348 682,286 -10,066 0.09% 4,331,001
2015-11-06 2015-11-04 6.384 692,352 +6,151 0.09% 4,419,658
2015-10-30 2015-10-28 6.080 686,201 -12,303 0.09% 4,171,802
2015-10-28 2015-10-26 6.330 698,504 +8,389 0.09% 4,421,459
2015-10-27 2015-10-23 6.437 690,115 -17,337 0.09% 4,442,398
2015-10-26 2015-10-22 6.348 707,452 -13,981 0.09% 4,490,749
2015-10-23 2015-10-20 6.473 721,433 -66,551 0.10% 4,669,797
2015-10-22 2015-10-19 6.491 787,984 +2,796 0.11% 5,114,669
2015-10-20 2015-10-16 6.473 785,188 +14,541 0.11% 5,082,480
2015-10-19 2015-10-15 6.616 770,647 +6,151 0.10% 5,098,597
2015-10-16 2015-10-14 6.509 764,496 -1,118 0.10% 4,975,882
2015-10-14 2015-10-12 6.831 765,614 +25,725 0.10% 5,229,579
2015-10-13 2015-10-09 6.366 739,889 +2,797 0.10% 4,709,882
2015-10-12 2015-10-08 6.312 737,092 -3,915 0.10% 4,652,537
2015-10-07 2015-10-05 6.205 741,007 -2,796 0.10% 4,597,749
2015-10-05 2015-09-30 5.972 743,803 -4,474 0.10% 4,442,197
2015-09-24 2015-09-22 6.223 748,277 +6,711 0.10% 4,656,237
2015-09-23 2015-09-21 6.240 741,566 +10,625 0.10% 4,627,737
2015-09-22 2015-09-18 6.366 730,941 -7,829 0.10% 4,652,922
2015-09-21 2015-09-17 5.990 738,770 +5,033 0.10% 4,425,349
2015-09-18 2015-09-16 6.080 733,737 +559 0.10% 4,460,801
2015-09-15 2015-09-11 6.405 733,178 +2,714 0.10% 4,696,212
2015-09-14 2015-09-10 6.278 730,464 +10,959 0.10% 4,585,518
2015-09-11 2015-09-09 6.424 719,505 -4,931 0.10% 4,621,763
2015-09-10 2015-09-08 5.858 724,436 +548 0.10% 4,243,617
2015-09-09 2015-09-07 6.059 723,888 -4,932 0.10% 4,385,717
2015-09-08 2015-09-04 5.584 728,820 +127,132 0.10% 4,069,798
2015-09-07 2015-09-02 5.475 601,688 -7,124 0.08% 3,294,001
2015-09-04 2015-09-01 5.456 608,812 -16,987 0.08% 3,321,892
2015-09-02 2015-08-31 5.967 625,799 +2,740 0.09% 3,734,339
2015-09-01 2015-08-28 6.387 623,059 +3,288 0.09% 3,979,499
2015-08-31 2015-08-27 6.551 619,771 +2,740 0.08% 4,060,288
2015-08-27 2015-08-25 6.442 617,031 -1,096 0.08% 3,974,778
2015-08-26 2015-08-24 6.278 618,127 +4,384 0.08% 3,880,318
2015-08-25 2015-08-21 7.044 613,743 -19,728 0.08% 4,323,197
2015-08-24 2015-08-20 7.080 633,471 -30,687 0.09% 4,485,281
2015-08-21 2015-08-19 7.482 664,158 -6,576 0.09% 4,969,199
2015-08-20 2015-08-18 7.847 670,734 -1,096 0.09% 5,263,201
2015-08-19 2015-08-17 7.975 671,830 +548 0.09% 5,357,621
2015-08-17 2015-08-13 8.066 671,282 +2,740 0.09% 5,414,501
2015-08-14 2015-08-12 7.756 668,542 -3,288 0.09% 5,185,000
2015-08-13 2015-08-11 8.340 671,830 -12,056 0.09% 5,602,821
2015-08-12 2015-08-10 8.102 683,886 -14,247 0.09% 5,541,124
2015-08-07 2015-08-05 7.865 698,133 -10,960 0.10% 5,490,939
2015-08-05 2015-08-03 8.066 709,093 -4,384 0.10% 5,719,481
2015-08-03 2015-07-30 7.829 713,477 +6,576 0.10% 5,585,582
2015-07-30 2015-07-28 7.756 706,901 -43,291 0.10% 5,482,500
2015-07-29 2015-07-27 7.537 750,192 -25,755 0.10% 5,653,972
2015-07-28 2015-07-24 8.522 775,947 -47,127 0.11% 6,612,719
2015-07-27 2015-07-23 8.686 823,074 +1,644 0.11% 7,149,522
2015-07-24 2015-07-22 8.759 821,430 -13,151 0.11% 7,195,201
2015-07-23 2015-07-21 8.942 834,581 -15,892 0.11% 7,462,696
2015-07-22 2015-07-20 8.960 850,473 -73,978 0.12% 7,620,319
2015-07-21 2015-07-17 8.577 924,451 +2,740 0.13% 7,928,899
2015-07-20 2015-07-16 8.084 921,711 -24,659 0.13% 7,451,259
2015-07-17 2015-07-15 8.066 946,370 +5,479 0.13% 7,633,336
2015-07-16 2015-07-14 8.358 940,891 -1,096 0.13% 7,863,863
2015-07-15 2015-07-13 8.540 941,987 -14,795 0.13% 8,044,923
2015-07-14 2015-07-10 8.048 956,782 +2,740 0.13% 7,699,858
2015-07-13 2015-07-09 7.153 954,042 +20,823 0.13% 6,824,718
2015-07-10 2015-07-08 6.424 933,219 +59,183 0.13% 5,994,561
2015-07-09 2015-07-07 6.752 874,036 -69,047 0.12% 5,901,497
2015-07-08 2015-07-06 6.241 943,083 -115,076 0.13% 5,885,823
2015-07-07 2015-07-03 7.281 1,058,159 +27,399 0.14% 7,704,687
2015-07-06 2015-07-02 7.847 1,030,760 +4,932 0.14% 8,088,298
2015-07-03 2015-06-30 8.194 1,025,828 +27,947 0.14% 8,405,277
2015-07-02 2015-06-29 8.267 997,881 +20,275 0.14% 8,249,129
2015-06-30 2015-06-26 8.942 977,606 -1,644 0.13% 8,741,603
2015-06-29 2015-06-25 8.978 979,250 -26,303 0.13% 8,792,044
2015-06-26 2015-06-24 8.942 1,005,553 +5,480 0.14% 8,991,501
2015-06-25 2015-06-23 8.997 1,000,073 -7,124 0.14% 8,997,250
2015-06-24 2015-06-22 8.522 1,007,197 +3,288 0.14% 8,583,461
2015-06-23 2015-06-19 8.504 1,003,909 +12,056 0.14% 8,537,121
2015-06-19 2015-06-17 8.997 991,853 -17,536 0.14% 8,923,298
2015-06-16 2015-06-12 8.869 1,009,389 +5,480 0.14% 8,952,122
2015-06-15 2015-06-11 8.759 1,003,909 +2,192 0.14% 8,793,601
2015-06-12 2015-06-10 8.796 1,001,717 +1,096 0.14% 8,810,960
2015-06-11 2015-06-09 9.106 1,000,621 -66,854 0.14% 9,111,740
2015-06-10 2015-06-08 8.869 1,067,475 -8,768 0.15% 9,467,278
2015-06-09 2015-06-05 9.051 1,076,243 -6,576 0.15% 9,741,440
2015-06-08 2015-06-04 9.508 1,082,819 -17,535 0.15% 10,294,962
2015-06-04 2015-06-02 10.019 1,100,354 +6,028 0.15% 11,023,917
2015-06-03 2015-06-01 10.073 1,094,326 +36,167 0.15% 11,023,435
2015-06-02 2015-05-29 10.238 1,058,159 -548 0.14% 10,832,905
2015-06-01 2015-05-28 10.219 1,058,707 -3,836 0.14% 10,819,195
2015-05-29 2015-05-27 9.745 1,062,543 +4,932 0.15% 10,354,257
2015-05-28 2015-05-26 9.599 1,057,611 +7,671 0.14% 10,151,795
2015-05-27 2015-05-22 9.143 1,049,940 +2,192 0.14% 9,599,163
2015-05-26 2015-05-21 9.289 1,047,748 +9,316 0.14% 9,732,082
2015-05-22 2015-05-20 9.435 1,038,432 +7,124 0.14% 9,797,150
2015-05-21 2015-05-19 9.909 1,031,308 +15,343 0.14% 10,219,258
2015-05-20 2015-05-18 10.000 1,015,965 +7,672 0.14% 10,159,924
2015-05-19 2015-05-15 10.000 1,008,293 +9,864 0.14% 10,083,202
2015-05-18 2015-05-14 9.343 998,429 -110,145 0.14% 9,328,639
2015-05-14 2015-05-12 9.708 1,108,574 +19,179 0.15% 10,762,359
2015-05-13 2015-05-11 10.418 1,089,395 +7,672 0.15% 11,349,663
2015-05-12 2015-05-08 10.530 1,081,723 +20,669 0.15% 11,390,481
2015-05-11 2015-05-07 10.530 1,061,054 -4,300 0.15% 11,172,838
2015-05-08 2015-05-06 10.902 1,065,354 -160,180 0.15% 11,614,517
2015-05-07 2015-05-05 10.902 1,225,534 -4,300 0.17% 13,360,803
2015-05-05 2015-04-30 11.218 1,229,834 +5,913 0.17% 13,796,642
2015-05-04 2015-04-29 11.032 1,223,921 -3,225 0.17% 13,502,608
2015-04-30 2015-04-28 11.144 1,227,146 -11,288 0.17% 13,675,167
2015-04-29 2015-04-27 11.069 1,238,434 -16,663 0.17% 13,708,799
2015-04-28 2015-04-24 11.014 1,255,097 -5,375 0.18% 13,823,200
2015-04-27 2015-04-23 11.051 1,260,472 -12,363 0.18% 13,929,298
2015-04-24 2015-04-22 11.032 1,272,835 +38,164 0.18% 14,042,240
2015-04-23 2015-04-21 11.162 1,234,671 -208,556 0.17% 13,781,995
2015-04-22 2015-04-20 10.214 1,443,227 -111,266 0.20% 14,740,648
2015-04-21 2015-04-17 11.069 1,554,493 -63,427 0.22% 17,207,402
2015-04-20 2015-04-16 11.218 1,617,920 -116,640 0.23% 18,150,305
2015-04-17 2015-04-15 11.311 1,734,560 -10,751 0.24% 19,620,157
2015-04-16 2015-04-14 11.907 1,745,311 -10,750 0.24% 20,780,806
2015-04-15 2015-04-13 12.707 1,756,061 +96,215 0.25% 22,313,612
2015-04-14 2015-04-10 12.055 1,659,846 +24,726 0.23% 20,010,244
2015-04-13 2015-04-09 11.237 1,635,120 +37,626 0.23% 18,373,680
2015-04-10 2015-04-08 11.032 1,597,494 -289,720 0.22% 17,623,960
2015-04-09 2015-04-02 10.046 1,887,214 -70,415 0.26% 18,959,396
2015-04-08 2015-04-01 9.488 1,957,629 -3,225 0.27% 18,574,201
2015-04-02 2015-03-31 9.228 1,960,854 -76,327 0.27% 18,094,080
2015-04-01 2015-03-30 9.451 2,037,181 +312,834 0.28% 19,253,199
2015-03-31 2015-03-27 8.297 1,724,347 -12,363 0.24% 14,307,676
2015-03-30 2015-03-26 8.446 1,736,710 +108,040 0.24% 14,668,738
2015-03-27 2015-03-25 8.670 1,628,670 +28,488 0.23% 14,119,802
2015-03-26 2015-03-24 7.479 1,600,182 +12,363 0.22% 11,967,543
2015-03-25 2015-03-23 7.609 1,587,819 +155,342 0.22% 12,081,862
2015-03-24 2015-03-20 7.702 1,432,477 +13,438 0.20% 11,033,101
2015-03-23 2015-03-19 8.409 1,419,039 -3,225 0.20% 11,932,800
2015-03-20 2015-03-18 8.428 1,422,264 -17,201 0.20% 11,986,379
2015-03-19 2015-03-17 8.465 1,439,465 -2,150 0.20% 12,184,903
2015-03-18 2015-03-16 8.428 1,441,615 -24,188 0.20% 12,149,463
2015-03-17 2015-03-13 8.837 1,465,803 +2,150 0.20% 12,953,251
2015-03-16 2015-03-12 9.023 1,463,653 +538 0.20% 13,206,552
2015-03-13 2015-03-11 9.023 1,463,115 +537 0.20% 13,201,698
2015-03-12 2015-03-10 9.228 1,462,578 +2,688 0.20% 13,496,162
2015-03-11 2015-03-09 9.451 1,459,890 -10,750 0.20% 13,797,278
2015-03-10 2015-03-06 9.823 1,470,640 -36,014 0.21% 14,446,075
2015-03-09 2015-03-05 9.581 1,506,654 -9,138 0.21% 14,435,450
2015-03-06 2015-03-04 9.786 1,515,792 -48,914 0.21% 14,833,203
2015-03-04 2015-03-02 9.265 1,564,706 +1,075 0.22% 14,496,784
2015-03-03 2015-02-27 9.097 1,563,631 -10,750 0.22% 14,225,014
2015-03-02 2015-02-26 9.023 1,574,381 +5,375 0.22% 14,205,652
2015-02-26 2015-02-24 8.744 1,569,006 +89,228 0.22% 13,719,303
2015-02-25 2015-02-23 8.465 1,479,778 +25,263 0.21% 12,526,148
2015-02-24 2015-02-18 8.893 1,454,515 +41,389 0.20% 12,934,680
2015-02-23 2015-02-16 9.395 1,413,126 -178,993 0.20% 13,276,446
2015-02-17 2015-02-13 9.042 1,592,119 +32,251 0.22% 14,395,322
2015-02-16 2015-02-12 8.670 1,559,868 +7,525 0.22% 13,523,321
2015-02-12 2015-02-10 8.577 1,552,343 +15,051 0.22% 13,313,682
2015-02-11 2015-02-09 8.483 1,537,292 +67,189 0.21% 13,041,597
2015-02-10 2015-02-06 8.465 1,470,103 +53,752 0.21% 12,444,250
2015-02-09 2015-02-05 8.372 1,416,351 +297,783 0.20% 11,857,496
2015-02-06 2015-02-04 9.507 1,118,568 +118,253 0.16% 10,633,907
2015-02-05 2015-02-03 10.009 1,000,315 +31,713 0.14% 10,012,180
2015-02-04 2015-02-02 10.176 968,602 -22,575 0.14% 9,856,944
2015-02-02 2015-01-29 10.753 991,177 +16,663 0.14% 10,658,317
2015-01-30 2015-01-28 10.790 974,514 +7,525 0.14% 10,515,397
2015-01-29 2015-01-27 10.642 966,989 -1,075 0.13% 10,290,279
2015-01-28 2015-01-26 10.772 968,064 -538 0.14% 10,427,788
2015-01-27 2015-01-23 10.660 968,602 +2,688 0.14% 10,325,464
2015-01-26 2015-01-22 10.679 965,914 +5,375 0.13% 10,314,779
2015-01-23 2015-01-21 10.772 960,539 +56,439 0.13% 10,346,731
2015-01-22 2015-01-20 10.958 904,100 +9,138 0.13% 9,906,981
2015-01-21 2015-01-19 10.995 894,962 -29,563 0.12% 9,840,149
2015-01-20 2015-01-16 11.423 924,525 +1,075 0.13% 10,560,795
2015-01-16 2015-01-14 11.572 923,450 +6,987 0.13% 10,685,955
2015-01-15 2015-01-13 11.646 916,463 -10,750 0.13% 10,673,303
2015-01-14 2015-01-12 11.516 927,213 +2,688 0.13% 10,677,750
2015-01-13 2015-01-09 11.702 924,525 +12,900 0.13% 10,818,795
2015-01-12 2015-01-08 11.628 911,625 +12,363 0.13% 10,599,999
2015-01-09 2015-01-07 10.921 899,262 +32,788 0.13% 9,820,507
2015-01-08 2015-01-06 10.865 866,474 +20,426 0.12% 9,414,082
2015-01-07 2015-01-05 11.032 846,048 -2,688 0.12% 9,333,817
2015-01-06 2015-01-02 11.014 848,736 -19,350 0.12% 9,347,682
2015-01-05 2014-12-31 11.349 868,086 -5,376 0.12% 9,851,496
2015-01-02 2014-12-29 11.181 873,462 +5,376 0.12% 9,766,255
2014-12-30 2014-12-24 11.032 868,086 +26,338 0.12% 9,576,946
2014-12-29 2014-12-22 10.642 841,748 +41,388 0.12% 8,957,518
2014-12-23 2014-12-19 11.237 800,360 +9,676 0.11% 8,993,565
2014-12-22 2014-12-18 11.516 790,684 -4,300 0.11% 9,105,487
2014-12-18 2014-12-16 12.242 794,984 +5,375 0.11% 9,731,815
2014-12-17 2014-12-15 12.725 789,609 +1,075 0.11% 10,047,957
2014-12-15 2014-12-11 11.442 788,534 +35,476 0.11% 9,022,048
2014-12-12 2014-12-10 11.628 753,058 +26,338 0.11% 8,756,247
2014-12-11 2014-12-09 11.107 726,720 +6,988 0.10% 8,071,440
2014-12-10 2014-12-08 11.721 719,732 +25,800 0.10% 8,435,696
2014-12-09 2014-12-05 12.149 693,932 -5,375 0.10% 8,430,235
2014-12-08 2014-12-04 12.167 699,307 -4,300 0.10% 8,508,543
2014-12-05 2014-12-03 12.149 703,607 +1,613 0.10% 8,547,772
2014-12-04 2014-12-02 12.000 701,994 +9,675 0.10% 8,423,696
2014-12-03 2014-12-01 12.651 692,319 -20,426 0.10% 8,758,399
2014-12-02 2014-11-28 12.837 712,745 -50,526 0.10% 9,149,405
2014-12-01 2014-11-27 13.265 763,271 +32,251 0.11% 10,124,600
2014-11-28 2014-11-26 13.321 731,020 -17,738 0.10% 9,737,598
2014-11-27 2014-11-25 13.655 748,758 +9,138 0.10% 10,224,619
2014-11-26 2014-11-24 13.600 739,620 -26,876 0.10% 10,058,555
2014-11-24 2014-11-20 13.507 766,496 +13,438 0.11% 10,352,759
2014-11-21 2014-11-19 13.748 753,058 -1,075 0.11% 10,353,387
2014-11-20 2014-11-18 14.083 754,133 +537 0.11% 10,620,706
2014-11-19 2014-11-17 14.139 753,596 -1,612 0.11% 10,655,204
2014-11-18 2014-11-14 14.139 755,208 +15,588 0.11% 10,677,996
2014-11-17 2014-11-13 14.214 739,620 -538 0.10% 10,512,635
2014-11-14 2014-11-12 13.618 740,158 -24,188 0.10% 10,079,642
2014-11-13 2014-11-11 13.693 764,346 -3,763 0.11% 10,465,920
2014-11-12 2014-11-10 13.581 768,109 -2,150 0.11% 10,431,705
2014-11-11 2014-11-07 13.321 770,259 -2,687 0.11% 10,260,284
2014-11-10 2014-11-06 13.172 772,946 -11,288 0.11% 10,181,036
2014-11-07 2014-11-05 13.097 784,234 +12,900 0.11% 10,271,359
2014-11-06 2014-11-04 13.711 771,334 +6,988 0.11% 10,575,954
2014-11-05 2014-11-03 13.674 764,346 +4,300 0.11% 10,451,700
2014-11-04 2014-10-31 13.711 760,046 -11,288 0.11% 10,421,181
2014-11-03 2014-10-30 13.693 771,334 +1,075 0.11% 10,561,604
2014-10-31 2014-10-29 13.544 770,259 -2,687 0.11% 10,432,244
2014-10-30 2014-10-28 13.525 772,946 +65,039 0.11% 10,454,256
2014-10-29 2014-10-27 13.748 707,907 +11,288 0.10% 9,732,630
2014-10-28 2014-10-24 13.841 696,619 -32,251 0.10% 9,642,238
2014-10-27 2014-10-23 13.581 728,870 +33,863 0.10% 9,898,799
2014-10-24 2014-10-22 13.023 695,007 +94,065 0.10% 9,051,005
2014-10-23 2014-10-21 13.228 600,942 +10,751 0.08% 7,948,986
2014-10-22 2014-10-20 12.390 590,191 +31,176 0.08% 7,312,677
2014-10-21 2014-10-17 12.576 559,015 -538 0.08% 7,030,395
2014-10-20 2014-10-16 11.776 559,553 +1,075 0.08% 6,589,531
2014-10-17 2014-10-15 11.907 558,478 -2,150 0.08% 6,649,602
2014-10-16 2014-10-14 11.553 560,628 +8,063 0.08% 6,477,031
2014-10-15 2014-10-13 11.776 552,565 -1,075 0.08% 6,507,238
2014-10-14 2014-10-10 12.055 553,640 +15,588 0.08% 6,674,397
2014-10-13 2014-10-09 11.776 538,052 +41,388 0.08% 6,336,326
2014-10-10 2014-10-08 11.907 496,664 +2,688 0.07% 5,913,604
2014-10-09 2014-10-07 12.149 493,976 -9,138 0.07% 6,001,069
2014-10-08 2014-10-06 12.149 503,114 +40,314 0.07% 6,112,082
2014-10-07 2014-10-03 11.925 462,800 +8,062 0.06% 5,519,007
2014-10-06 2014-09-30 11.423 454,738 -25,263 0.06% 5,194,446
2014-10-03 2014-09-29 11.479 480,001 -37,088 0.07% 5,509,813
2014-09-30 2014-09-26 11.832 517,089 +15,050 0.07% 6,118,317
2014-09-29 2014-09-25 11.981 502,039 +5,375 0.07% 6,014,962
2014-09-26 2014-09-24 12.074 496,664 -4,837 0.07% 5,996,764
2014-09-25 2014-09-23 12.279 501,501 -47,302 0.07% 6,157,796
2014-09-24 2014-09-22 11.776 548,803 +2,688 0.08% 6,462,935
2014-09-23 2014-09-19 12.372 546,115 -19,888 0.08% 6,756,400
2014-09-22 2014-09-18 12.353 566,003 -37,626 0.08% 6,991,919
2014-09-19 2014-09-17 12.502 603,629 +55,901 0.08% 7,546,559
2014-09-18 2014-09-16 12.353 547,728 +1,075 0.08% 6,766,165
2014-09-17 2014-09-15 12.111 546,653 -30,638 0.08% 6,620,676
2014-09-16 2014-09-12 12.242 577,291 +8,063 0.08% 7,066,921
2014-09-15 2014-09-11 12.465 569,228 -4,300 0.08% 7,095,298
2014-09-12 2014-09-10 12.279 573,528 -62,352 0.08% 7,042,197
2014-09-10 2014-09-05 12.388 635,880 +62,732 0.09% 7,877,333
2014-09-08 2014-09-04 12.710 573,148 -58,689 0.08% 7,284,484
2014-09-05 2014-09-03 11.972 631,837 -1,058 0.09% 7,564,348
2014-09-04 2014-09-02 11.688 632,895 +12,161 0.09% 7,397,464
2014-09-03 2014-09-01 11.953 620,734 -71,379 0.09% 7,419,683
2014-09-02 2014-08-29 11.367 692,113 +10,575 0.10% 7,867,092
2014-09-01 2014-08-28 10.837 681,538 -57,632 0.10% 7,385,968
2014-08-29 2014-08-27 10.951 739,170 -10,575 0.10% 8,094,418
2014-08-28 2014-08-26 10.951 749,745 -3,701 0.11% 8,210,222
2014-08-27 2014-08-25 10.705 753,446 +160,206 0.11% 8,065,500
2014-08-26 2014-08-22 10.175 593,240 +1,058 0.08% 6,036,364
2014-08-25 2014-08-21 10.194 592,182 +13,218 0.08% 6,036,799
2014-08-22 2014-08-20 10.402 578,964 -87,770 0.08% 6,022,503
2014-08-21 2014-08-19 10.289 666,734 +14,276 0.09% 6,859,844
2014-08-20 2014-08-18 10.364 652,458 +30,667 0.09% 6,762,322
2014-08-19 2014-08-15 10.364 621,791 +11,632 0.09% 6,444,478
2014-08-18 2014-08-14 10.308 610,159 +1,057 0.09% 6,289,299
2014-08-15 2014-08-13 10.345 609,102 -31,724 0.09% 6,301,444
2014-08-14 2014-08-12 10.251 640,826 +13,747 0.09% 6,569,044
2014-08-12 2014-08-08 9.835 627,079 -37,011 0.09% 6,167,204
2014-08-11 2014-08-07 9.702 664,090 +68,207 0.09% 6,443,281
2014-08-08 2014-08-06 9.778 595,883 +13,218 0.08% 5,826,588
2014-08-07 2014-08-05 9.740 582,665 -529 0.08% 5,675,301
2014-08-06 2014-08-04 9.419 583,194 -3,172 0.08% 5,492,944
2014-08-05 2014-08-01 9.608 586,366 -108,390 0.08% 5,633,720
2014-08-04 2014-07-31 9.286 694,756 -83,012 0.10% 6,451,735
2014-08-01 2014-07-30 8.965 777,768 +31,724 0.11% 6,972,542
2014-07-31 2014-07-29 9.740 746,044 -59,747 0.11% 7,266,653
2014-07-30 2014-07-28 9.608 805,791 -62,390 0.11% 7,741,923
2014-07-29 2014-07-25 9.494 868,181 +5,287 0.12% 8,242,838
2014-07-25 2014-07-23 9.078 862,894 -3,172 0.12% 7,833,601
2014-07-23 2014-07-21 8.889 866,066 +16,390 0.12% 7,698,597
2014-07-22 2014-07-18 9.040 849,676 -10,574 0.12% 7,681,464
2014-07-21 2014-07-17 9.022 860,250 -5,288 0.12% 7,760,788
2014-07-18 2014-07-16 8.889 865,538 -141,700 0.12% 7,693,904
2014-07-17 2014-07-15 8.851 1,007,238 +31,724 0.14% 8,915,397
2014-07-16 2014-07-14 8.889 975,514 -74,023 0.14% 8,671,498
2014-07-15 2014-07-11 9.097 1,049,537 -5,287 0.15% 9,547,850
2014-07-11 2014-07-09 9.116 1,054,824 +21,678 0.15% 9,615,897
2014-07-10 2014-07-08 9.135 1,033,146 +5,287 0.15% 9,437,818
2014-07-09 2014-07-07 9.135 1,027,859 -7,931 0.15% 9,389,521
2014-07-08 2014-07-04 9.173 1,035,790 -50,758 0.15% 9,501,151
2014-07-07 2014-07-03 9.192 1,086,548 +222,597 0.15% 9,987,296
2014-07-04 2014-07-02 9.097 863,951 +58,689 0.12% 7,859,537
2014-07-03 2014-06-30 8.889 805,262 +283,402 0.11% 7,158,101
2014-07-02 2014-06-27 8.416 521,860 -2,644 0.07% 4,392,146
2014-06-30 2014-06-26 8.303 524,504 -52,874 0.07% 4,354,879
2014-06-27 2014-06-25 8.189 577,378 -33,310 0.08% 4,728,364
2014-06-26 2014-06-24 8.189 610,688 -26,965 0.09% 5,001,152
2014-06-25 2014-06-23 8.322 637,653 -37,012 0.09% 5,306,398
2014-06-24 2014-06-20 8.435 674,665 -3,701 0.10% 5,690,963
2014-06-23 2014-06-19 8.360 678,366 -31,724 0.10% 5,670,862
2014-06-20 2014-06-18 8.492 710,090 +529 0.10% 6,030,072
2014-06-19 2014-06-17 8.473 709,561 +10,575 0.10% 6,012,160
2014-06-18 2014-06-16 8.568 698,986 +39,126 0.10% 5,988,657
2014-06-17 2014-06-13 8.454 659,860 +10,575 0.09% 5,578,560
2014-06-12 2014-06-10 8.303 649,285 +5,287 0.09% 5,390,917
2014-06-11 2014-06-09 8.189 643,998 +5,287 0.09% 5,273,940
2014-06-10 2014-06-06 8.152 638,711 +38,069 0.09% 5,206,483
2014-06-09 2014-06-05 8.095 600,642 +59,747 0.09% 4,862,081
2014-06-05 2014-06-03 7.887 540,895 +94,115 0.08% 4,265,911
2014-06-03 2014-05-29 7.735 446,780 +22,207 0.06% 3,456,048
2014-05-30 2014-05-28 7.565 424,573 +54,459 0.06% 3,211,997
2014-05-29 2014-05-27 7.679 370,114 +529 0.05% 2,842,001
2014-05-27 2014-05-23 7.527 369,585 +17,448 0.05% 2,782,019
2014-05-23 2014-05-21 7.565 352,137 +8,460 0.05% 2,664,001
2014-05-21 2014-05-19 7.527 343,677 +3,172 0.05% 2,586,999
2014-05-20 2014-05-16 7.679 340,505 +61,333 0.05% 2,614,642
2014-05-19 2014-05-15 7.754 279,172 +26,966 0.04% 2,164,803
2014-05-16 2014-05-14 7.622 252,206 +1,057 0.04% 1,922,309
2014-05-15 2014-05-13 7.527 251,149 +5,288 0.04% 1,890,503
2014-05-13 2014-05-09 7.884 245,861 +8,686 0.03% 1,938,402
2014-05-12 2014-05-08 7.747 237,175 -64,916 0.03% 1,837,440
2014-05-08 2014-05-05 8.236 302,091 +69,516 0.04% 2,488,107
2014-05-02 2014-04-29 8.060 232,575 +38,337 0.03% 1,874,603
2014-04-30 2014-04-28 8.373 194,238 +31,180 0.03% 1,626,399
2014-04-29 2014-04-25 8.393 163,058 +25,558 0.02% 1,368,512
2014-04-25 2014-04-23 8.217 137,500 +51,115 0.02% 1,129,799
2014-04-17 2014-04-15 8.608 86,385 -11,245 0.01% 743,601
2014-04-16 2014-04-14 8.686 97,630 +11,245 0.01% 848,038
2014-04-09 2014-04-07 8.236 86,385 -23,002 0.01% 711,491
2014-04-03 2014-04-01 8.471 109,387 +23,513 0.02% 926,622
2014-03-31 2014-03-27 7.532 85,874 -116,031 0.01% 646,802
2014-03-27 2014-03-25 8.236 201,905 -43,960 0.03% 1,662,947
2014-03-26 2014-03-24 8.804 245,865 -8,689 0.04% 2,164,504
2014-03-24 2014-03-20 8.491 254,554 -35,270 0.04% 2,161,319
2014-03-21 2014-03-19 8.686 289,824 +26,069 0.04% 2,517,482
2014-03-20 2014-03-18 8.628 263,755 +9,201 0.04% 2,275,561
2014-03-19 2014-03-17 8.706 254,554 +1,022 0.04% 2,216,098
2014-03-18 2014-03-14 8.451 253,532 -66,450 0.04% 2,142,721
2014-03-17 2014-03-13 8.843 319,982 -5,111 0.05% 2,829,522
2014-03-13 2014-03-11 8.569 325,093 -60,827 0.05% 2,785,678
2014-03-12 2014-03-10 8.236 385,920 -78,207 0.06% 3,178,546
2014-03-11 2014-03-07 8.275 464,127 -103,764 0.07% 3,840,841
2014-03-10 2014-03-06 8.510 567,891 -109,387 0.08% 4,832,851
2014-03-07 2014-03-05 8.667 677,278 -51,626 0.10% 5,869,753
2014-03-06 2014-03-04 8.667 728,904 +194,749 0.11% 6,317,179
2014-03-05 2014-03-03 8.021 534,155 -30,669 0.08% 4,284,501
2014-03-03 2014-02-27 7.943 564,824 -6,134 0.08% 4,486,300
2014-02-28 2014-02-26 7.689 570,958 +47,026 0.08% 4,389,811
2014-02-27 2014-02-25 7.923 523,932 -24,024 0.08% 4,151,252
2014-02-26 2014-02-24 8.002 547,956 -151,812 0.08% 4,384,480
2014-02-25 2014-02-21 7.962 699,768 +113,987 0.10% 5,571,827
2014-02-24 2014-02-20 7.845 585,781 +159,479 0.09% 4,595,458
2014-02-21 2014-02-19 7.630 426,302 -2,555 0.06% 3,252,603
2014-02-19 2014-02-17 7.473 428,857 -54,183 0.06% 3,204,978
2014-02-18 2014-02-14 7.434 483,040 -5,111 0.07% 3,591,003
2014-02-17 2014-02-13 7.512 488,151 +26,580 0.07% 3,667,199
2014-02-14 2014-02-12 7.297 461,571 +19,935 0.07% 3,368,189
2014-02-13 2014-02-11 7.160 441,636 -6,134 0.06% 3,162,239
2014-02-12 2014-02-10 7.102 447,770 -6,134 0.07% 3,179,880
2014-02-05 2014-01-30 6.769 453,904 -142,100 0.07% 3,072,481
2014-02-04 2014-01-28 6.749 596,004 -75,651 0.09% 4,022,698
2014-01-29 2014-01-27 6.828 671,655 -118,587 0.10% 4,585,860
2014-01-28 2014-01-24 7.239 790,242 -18,913 0.12% 5,720,197
2014-01-27 2014-01-23 7.317 809,155 -47,026 0.12% 5,920,419
2014-01-24 2014-01-22 7.258 856,181 -2,045 0.13% 6,214,249
2014-01-23 2014-01-21 7.278 858,226 -22,491 0.13% 6,245,881
2014-01-21 2014-01-17 7.552 880,717 +43,960 0.13% 6,650,783
2014-01-20 2014-01-16 7.591 836,757 +6,645 0.12% 6,351,557
2014-01-16 2014-01-14 7.395 830,112 -2,556 0.12% 6,138,717
2014-01-15 2014-01-13 7.395 832,668 -5,112 0.12% 6,157,619
2014-01-13 2014-01-09 7.278 837,780 +102,231 0.12% 6,097,082
2014-01-10 2014-01-08 7.415 735,549 +2,556 0.11% 5,453,809
2014-01-09 2014-01-07 7.336 732,993 +29,135 0.11% 5,377,497
2014-01-08 2014-01-06 7.532 703,858 +5,112 0.10% 5,301,453
2014-01-07 2014-01-03 7.317 698,746 +20,446 0.10% 5,112,579
2014-01-06 2014-01-02 6.984 678,300 -59,805 0.10% 4,737,390
2013-12-30 2013-12-24 6.221 738,105 -132,900 0.11% 4,591,921
2013-12-23 2013-12-19 6.163 871,005 +129,322 0.13% 5,367,602
2013-12-20 2013-12-18 5.967 741,683 +25,558 0.11% 4,425,550
2013-12-19 2013-12-17 5.967 716,125 -207,017 0.11% 4,273,048
2013-12-18 2013-12-16 6.417 923,142 -1,534 0.14% 5,923,678
2013-12-17 2013-12-13 6.534 924,676 +5,112 0.14% 6,042,062
2013-12-16 2013-12-12 6.378 919,564 +153,857 0.13% 5,864,739
2013-12-13 2013-12-11 6.671 765,707 -28,625 0.11% 5,108,179
2013-12-12 2013-12-10 6.926 794,332 -61,338 0.12% 5,501,162
2013-12-11 2013-12-09 7.199 855,670 +49,071 0.13% 6,160,320
2013-12-09 2013-12-05 7.199 806,599 +7,156 0.12% 5,807,037
2013-12-06 2013-12-04 7.258 799,443 +35,780 0.12% 5,802,438
2013-12-05 2013-12-03 7.336 763,663 -4,089 0.11% 5,602,504
2013-12-04 2013-12-02 7.375 767,752 +159,480 0.11% 5,662,542
2013-11-29 2013-11-27 7.552 608,272 +76,673 0.09% 4,593,400
2013-11-28 2013-11-26 7.415 531,599 -10,223 0.08% 3,941,599
2013-11-27 2013-11-25 7.454 541,822 +53,160 0.08% 4,038,599
2013-11-26 2013-11-22 7.395 488,662 +82,807 0.07% 3,613,678
2013-11-25 2013-11-21 7.297 405,855 +104,275 0.06% 2,961,617
2013-11-22 2013-11-20 7.375 301,580 +5,622 0.04% 2,224,298
2013-11-21 2013-11-19 7.317 295,958 +2,045 0.04% 2,165,463
2013-11-20 2013-11-18 7.356 293,913 +63,383 0.04% 2,162,000
2013-11-19 2013-11-15 7.434 230,530 +2,045 0.03% 1,713,800
2013-11-18 2013-11-14 7.415 228,485 +2,044 0.03% 1,694,127
2013-11-15 2013-11-13 7.434 226,441 +20,446 0.03% 1,683,402
2013-11-14 2013-11-12 7.375 205,995 +61,339 0.03% 1,519,313
2013-11-08 2013-11-06 7.728 144,656 +73,095 0.02% 1,117,848
2013-11-07 2013-11-05 7.512 71,561 0.01% 537,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top