History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 170,000 | +0 | 0.01% | 340,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 170,000 | +0 | 0.01% | 346,800 |
| 2025-10-10 | 2025-10-08 | 1.900 | 170,000 | +0 | 0.01% | 323,000 |
| 2025-10-09 | 2025-10-06 | 1.960 | 170,000 | +0 | 0.01% | 333,200 |
| 2025-10-08 | 2025-10-03 | 2.060 | 170,000 | +0 | 0.01% | 350,200 |
| 2025-10-06 | 2025-10-02 | 2.050 | 170,000 | +0 | 0.01% | 348,500 |
| 2025-10-03 | 2025-09-30 | 2.050 | 170,000 | +0 | 0.01% | 348,500 |
| 2025-10-02 | 2025-09-29 | 1.960 | 170,000 | +0 | 0.01% | 333,200 |
| 2025-09-30 | 2025-09-26 | 1.960 | 170,000 | +0 | 0.01% | 333,200 |
| 2025-09-29 | 2025-09-25 | 1.920 | 170,000 | +0 | 0.01% | 326,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 170,000 | +0 | 0.01% | 326,400 |
| 2025-09-25 | 2025-09-23 | 1.850 | 170,000 | +0 | 0.01% | 314,500 |
| 2025-09-24 | 2025-09-22 | 1.850 | 170,000 | +0 | 0.01% | 314,500 |
| 2025-09-23 | 2025-09-19 | 1.880 | 170,000 | +0 | 0.01% | 319,600 |
| 2025-09-22 | 2025-09-18 | 1.860 | 170,000 | +0 | 0.01% | 316,200 |
| 2025-09-19 | 2025-09-17 | 1.760 | 170,000 | +0 | 0.01% | 299,200 |
| 2025-09-18 | 2025-09-16 | 1.870 | 170,000 | +0 | 0.01% | 317,900 |
| 2025-09-17 | 2025-09-15 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2025-09-16 | 2025-09-12 | 1.830 | 170,000 | +0 | 0.01% | 311,100 |
| 2025-09-15 | 2025-09-11 | 1.850 | 170,000 | +0 | 0.01% | 314,500 |
| 2025-09-12 | 2025-09-10 | 1.916 | 170,000 | +0 | 0.01% | 325,770 |
| 2025-09-11 | 2025-09-09 | 1.844 | 170,000 | +5,881 | 0.01% | 313,443 |
| 2025-09-10 | 2025-09-08 | 1.802 | 164,119 | +0 | 0.01% | 295,800 |
| 2025-09-09 | 2025-09-05 | 1.802 | 164,119 | +0 | 0.01% | 295,800 |
| 2025-09-08 | 2025-09-04 | 1.968 | 164,119 | +0 | 0.01% | 323,000 |
| 2025-09-05 | 2025-09-03 | 2.010 | 164,119 | +0 | 0.01% | 329,800 |
| 2025-09-04 | 2025-09-02 | 2.030 | 164,119 | +0 | 0.01% | 333,200 |
| 2025-09-03 | 2025-09-01 | 2.082 | 164,119 | +0 | 0.01% | 341,700 |
| 2025-09-02 | 2025-08-29 | 2.072 | 164,119 | +0 | 0.01% | 340,000 |
| 2025-09-01 | 2025-08-28 | 2.072 | 164,119 | +0 | 0.01% | 340,000 |
| 2025-08-29 | 2025-08-27 | 2.061 | 164,119 | +0 | 0.01% | 338,300 |
| 2025-08-28 | 2025-08-26 | 2.061 | 164,119 | +0 | 0.01% | 338,300 |
| 2025-08-27 | 2025-08-25 | 2.103 | 164,119 | +0 | 0.01% | 345,100 |
| 2025-08-26 | 2025-08-22 | 2.103 | 164,119 | +0 | 0.01% | 345,100 |
| 2025-08-25 | 2025-08-21 | 2.103 | 164,119 | +0 | 0.01% | 345,100 |
| 2025-08-22 | 2025-08-20 | 2.072 | 164,119 | +0 | 0.01% | 340,000 |
| 2025-08-21 | 2025-08-19 | 2.237 | 164,119 | +0 | 0.01% | 367,200 |
| 2025-08-20 | 2025-08-18 | 2.237 | 164,119 | +0 | 0.01% | 367,200 |
| 2025-08-19 | 2025-08-15 | 2.237 | 164,119 | +0 | 0.01% | 367,200 |
| 2025-08-18 | 2025-08-14 | 2.237 | 164,119 | +0 | 0.01% | 367,200 |
| 2025-08-15 | 2025-08-13 | 2.237 | 164,119 | +0 | 0.01% | 367,200 |
| 2025-08-14 | 2025-08-12 | 2.237 | 164,119 | +0 | 0.01% | 367,200 |
| 2025-08-13 | 2025-08-11 | 2.268 | 164,119 | +0 | 0.01% | 372,300 |
| 2025-08-12 | 2025-08-08 | 2.258 | 164,119 | +0 | 0.01% | 370,600 |
| 2025-08-11 | 2025-08-07 | 2.289 | 164,119 | +0 | 0.01% | 375,700 |
| 2025-08-08 | 2025-08-06 | 2.300 | 164,119 | +0 | 0.01% | 377,400 |
| 2025-08-07 | 2025-08-05 | 2.300 | 164,119 | +0 | 0.01% | 377,400 |
| 2025-08-06 | 2025-08-04 | 2.248 | 164,119 | +0 | 0.01% | 368,900 |
| 2025-08-05 | 2025-08-01 | 2.300 | 164,119 | +0 | 0.01% | 377,400 |
| 2025-08-04 | 2025-07-31 | 2.300 | 164,119 | +0 | 0.01% | 377,400 |
| 2025-08-01 | 2025-07-30 | 2.300 | 164,119 | +0 | 0.01% | 377,400 |
| 2025-07-31 | 2025-07-29 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-07-30 | 2025-07-28 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-07-29 | 2025-07-25 | 2.310 | 164,119 | +0 | 0.01% | 379,100 |
| 2025-07-28 | 2025-07-24 | 2.248 | 164,119 | +0 | 0.01% | 368,900 |
| 2025-07-25 | 2025-07-23 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-07-24 | 2025-07-22 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-07-23 | 2025-07-21 | 2.268 | 164,119 | +0 | 0.01% | 372,300 |
| 2025-07-22 | 2025-07-18 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-07-21 | 2025-07-17 | 2.258 | 164,119 | +0 | 0.01% | 370,600 |
| 2025-07-18 | 2025-07-16 | 2.258 | 164,119 | +0 | 0.01% | 370,600 |
| 2025-07-17 | 2025-07-15 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-07-16 | 2025-07-14 | 2.268 | 164,119 | +0 | 0.01% | 372,300 |
| 2025-07-15 | 2025-07-11 | 2.268 | 164,119 | +0 | 0.01% | 372,300 |
| 2025-07-14 | 2025-07-10 | 2.268 | 164,119 | +0 | 0.01% | 372,300 |
| 2025-07-11 | 2025-07-09 | 2.258 | 164,119 | +0 | 0.01% | 370,600 |
| 2025-07-10 | 2025-07-08 | 2.268 | 164,119 | +0 | 0.01% | 372,300 |
| 2025-07-09 | 2025-07-07 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-07-08 | 2025-07-04 | 2.227 | 164,119 | +0 | 0.01% | 365,500 |
| 2025-07-07 | 2025-07-03 | 2.227 | 164,119 | +0 | 0.01% | 365,500 |
| 2025-07-04 | 2025-07-02 | 2.175 | 164,119 | +0 | 0.01% | 357,000 |
| 2025-07-03 | 2025-06-30 | 2.206 | 164,119 | +0 | 0.01% | 362,100 |
| 2025-07-02 | 2025-06-27 | 2.227 | 164,119 | +0 | 0.01% | 365,500 |
| 2025-06-30 | 2025-06-26 | 2.258 | 164,119 | +0 | 0.01% | 370,600 |
| 2025-06-27 | 2025-06-25 | 2.237 | 164,119 | +0 | 0.01% | 367,200 |
| 2025-06-26 | 2025-06-24 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-06-25 | 2025-06-23 | 2.196 | 164,119 | +0 | 0.01% | 360,400 |
| 2025-06-24 | 2025-06-20 | 2.206 | 164,119 | +0 | 0.01% | 362,100 |
| 2025-06-23 | 2025-06-19 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-06-20 | 2025-06-18 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-06-19 | 2025-06-17 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-06-18 | 2025-06-16 | 2.196 | 164,119 | +0 | 0.01% | 360,400 |
| 2025-06-17 | 2025-06-13 | 2.196 | 164,119 | +0 | 0.01% | 360,400 |
| 2025-06-16 | 2025-06-12 | 2.217 | 164,119 | +0 | 0.01% | 363,800 |
| 2025-06-13 | 2025-06-11 | 2.186 | 164,119 | +0 | 0.01% | 358,700 |
| 2025-06-12 | 2025-06-10 | 2.186 | 164,119 | +0 | 0.01% | 358,700 |
| 2025-06-11 | 2025-06-09 | 2.268 | 164,119 | +0 | 0.01% | 372,300 |
| 2025-06-10 | 2025-06-06 | 2.186 | 164,119 | +0 | 0.01% | 358,700 |
| 2025-06-09 | 2025-06-05 | 2.279 | 164,119 | +0 | 0.01% | 374,000 |
| 2025-06-06 | 2025-06-04 | 2.227 | 164,119 | +0 | 0.01% | 365,500 |
| 2025-06-05 | 2025-06-03 | 2.227 | 164,119 | +0 | 0.01% | 365,500 |
| 2025-06-04 | 2025-06-02 | 2.235 | 164,119 | +0 | 0.01% | 366,781 |
| 2025-06-03 | 2025-05-30 | 2.235 | 164,119 | +4,377 | 0.01% | 366,781 |
| 2025-06-02 | 2025-05-29 | 2.288 | 159,742 | +0 | 0.01% | 365,499 |
| 2025-05-30 | 2025-05-28 | 2.299 | 159,742 | +0 | 0.01% | 367,199 |
| 2025-05-29 | 2025-05-27 | 2.320 | 159,742 | +0 | 0.01% | 370,599 |
| 2025-05-28 | 2025-05-26 | 2.299 | 159,742 | +0 | 0.01% | 367,199 |
| 2025-05-27 | 2025-05-23 | 2.288 | 159,742 | +0 | 0.01% | 365,499 |
| 2025-05-26 | 2025-05-22 | 2.331 | 159,742 | +0 | 0.01% | 372,299 |
| 2025-05-23 | 2025-05-21 | 2.331 | 159,742 | +0 | 0.01% | 372,299 |
| 2025-05-22 | 2025-05-20 | 2.352 | 159,742 | +0 | 0.01% | 375,699 |
| 2025-05-21 | 2025-05-19 | 2.309 | 159,742 | +0 | 0.01% | 368,899 |
| 2025-05-20 | 2025-05-16 | 2.352 | 159,742 | +0 | 0.01% | 375,699 |
| 2025-05-19 | 2025-05-15 | 2.352 | 159,742 | +0 | 0.01% | 375,699 |
| 2025-05-16 | 2025-05-14 | 2.384 | 159,742 | +0 | 0.01% | 380,799 |
| 2025-05-15 | 2025-05-13 | 2.384 | 159,742 | +0 | 0.01% | 380,799 |
| 2025-05-14 | 2025-05-12 | 2.394 | 159,742 | +0 | 0.01% | 382,499 |
| 2025-05-13 | 2025-05-09 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-05-12 | 2025-05-08 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-05-09 | 2025-05-07 | 2.320 | 159,742 | +0 | 0.01% | 370,599 |
| 2025-05-08 | 2025-05-06 | 2.331 | 159,742 | +0 | 0.01% | 372,299 |
| 2025-05-07 | 2025-05-02 | 2.394 | 159,742 | +0 | 0.01% | 382,499 |
| 2025-05-06 | 2025-04-30 | 2.394 | 159,742 | +0 | 0.01% | 382,499 |
| 2025-05-02 | 2025-04-29 | 2.384 | 159,742 | +0 | 0.01% | 380,799 |
| 2025-04-30 | 2025-04-28 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-04-29 | 2025-04-25 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-04-28 | 2025-04-24 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-04-25 | 2025-04-23 | 2.373 | 159,742 | +0 | 0.01% | 379,099 |
| 2025-04-24 | 2025-04-22 | 2.373 | 159,742 | +0 | 0.01% | 379,099 |
| 2025-04-23 | 2025-04-17 | 2.373 | 159,742 | +0 | 0.01% | 379,099 |
| 2025-04-22 | 2025-04-16 | 2.373 | 159,742 | +0 | 0.01% | 379,099 |
| 2025-04-17 | 2025-04-15 | 2.394 | 159,742 | +0 | 0.01% | 382,499 |
| 2025-04-16 | 2025-04-14 | 2.448 | 159,742 | +0 | 0.01% | 390,999 |
| 2025-04-15 | 2025-04-11 | 2.320 | 159,742 | +0 | 0.01% | 370,599 |
| 2025-04-14 | 2025-04-10 | 2.341 | 159,742 | +0 | 0.01% | 373,999 |
| 2025-04-11 | 2025-04-09 | 2.394 | 159,742 | +0 | 0.01% | 382,499 |
| 2025-04-10 | 2025-04-08 | 2.394 | 159,742 | +0 | 0.01% | 382,499 |
| 2025-04-09 | 2025-04-07 | 2.277 | 159,742 | +0 | 0.01% | 363,799 |
| 2025-04-08 | 2025-04-03 | 2.469 | 159,742 | +0 | 0.01% | 394,399 |
| 2025-04-07 | 2025-04-02 | 2.480 | 159,742 | +0 | 0.01% | 396,099 |
| 2025-04-03 | 2025-04-01 | 2.299 | 159,742 | +0 | 0.01% | 367,199 |
| 2025-04-02 | 2025-03-31 | 2.501 | 159,742 | +0 | 0.01% | 399,499 |
| 2025-04-01 | 2025-03-28 | 2.501 | 159,742 | +0 | 0.01% | 399,499 |
| 2025-03-31 | 2025-03-27 | 2.245 | 159,742 | +0 | 0.01% | 358,699 |
| 2025-03-28 | 2025-03-26 | 2.235 | 159,742 | +0 | 0.01% | 356,999 |
| 2025-03-27 | 2025-03-25 | 2.341 | 159,742 | +0 | 0.01% | 373,999 |
| 2025-03-26 | 2025-03-24 | 2.448 | 159,742 | +0 | 0.01% | 390,999 |
| 2025-03-25 | 2025-03-21 | 2.309 | 159,742 | +0 | 0.01% | 368,899 |
| 2025-03-24 | 2025-03-20 | 2.256 | 159,742 | +0 | 0.01% | 360,399 |
| 2025-03-21 | 2025-03-19 | 2.256 | 159,742 | +0 | 0.01% | 360,399 |
| 2025-03-20 | 2025-03-18 | 2.256 | 159,742 | +0 | 0.01% | 360,399 |
| 2025-03-19 | 2025-03-17 | 2.341 | 159,742 | +0 | 0.01% | 373,999 |
| 2025-03-18 | 2025-03-14 | 2.426 | 159,742 | +0 | 0.01% | 387,599 |
| 2025-03-17 | 2025-03-13 | 2.426 | 159,742 | +0 | 0.01% | 387,599 |
| 2025-03-14 | 2025-03-12 | 2.426 | 159,742 | +0 | 0.01% | 387,599 |
| 2025-03-13 | 2025-03-11 | 2.426 | 159,742 | +0 | 0.01% | 387,599 |
| 2025-03-12 | 2025-03-10 | 2.416 | 159,742 | +0 | 0.01% | 385,899 |
| 2025-03-11 | 2025-03-07 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-03-10 | 2025-03-06 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-03-07 | 2025-03-05 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-03-06 | 2025-03-04 | 2.405 | 159,742 | +0 | 0.01% | 384,199 |
| 2025-03-05 | 2025-03-03 | 2.448 | 159,742 | +0 | 0.01% | 390,999 |
| 2025-03-04 | 2025-02-28 | 2.458 | 159,742 | +0 | 0.01% | 392,699 |
| 2025-03-03 | 2025-02-27 | 2.458 | 159,742 | +0 | 0.01% | 392,699 |
| 2025-02-28 | 2025-02-26 | 2.458 | 159,742 | +0 | 0.01% | 392,699 |
| 2025-02-27 | 2025-02-25 | 2.458 | 159,742 | +0 | 0.01% | 392,699 |
| 2025-02-26 | 2025-02-24 | 2.416 | 159,742 | +0 | 0.01% | 385,899 |
| 2025-02-25 | 2025-02-21 | 2.416 | 159,742 | -18,794 | 0.01% | 385,899 |
| 2025-02-21 | 2025-02-19 | 2.501 | 178,536 | -3,758 | 0.02% | 446,501 |
| 2024-12-02 | 2024-11-28 | 2.341 | 182,294 | -9,397 | 0.02% | 426,799 |
| 2024-11-28 | 2024-11-26 | 2.256 | 191,691 | -18,793 | 0.02% | 432,480 |
| 2024-10-31 | 2024-10-29 | 2.255 | 210,484 | -28,190 | 0.02% | 474,687 |
| 2024-10-30 | 2024-10-28 | 2.299 | 238,674 | +5,535 | 0.02% | 548,663 |
| 2024-10-04 | 2024-10-02 | 2.201 | 233,139 | -1,836 | 0.02% | 513,079 |
| 2024-05-28 | 2024-05-24 | 2.293 | 234,975 | +2,711 | 0.02% | 538,695 |
| 2024-04-09 | 2024-04-05 | 2.094 | 232,264 | -907 | 0.02% | 486,400 |
| 2024-04-08 | 2024-04-03 | 2.028 | 233,171 | +907 | 0.02% | 472,879 |
| 2024-04-05 | 2024-04-02 | 2.094 | 232,264 | -9,073 | 0.02% | 486,400 |
| 2024-04-02 | 2024-03-27 | 1.874 | 241,337 | -907 | 0.02% | 452,200 |
| 2024-03-21 | 2024-03-19 | 1.565 | 242,244 | -907 | 0.02% | 379,140 |
| 2024-03-13 | 2024-03-11 | 1.543 | 243,151 | +907 | 0.02% | 375,199 |
| 2024-03-08 | 2024-03-06 | 1.565 | 242,244 | -907 | 0.02% | 379,140 |
| 2024-03-07 | 2024-03-05 | 1.532 | 243,151 | +907 | 0.02% | 372,519 |
| 2024-03-01 | 2024-02-28 | 1.741 | 242,244 | -907 | 0.02% | 421,860 |
| 2024-02-28 | 2024-02-26 | 1.764 | 243,151 | +907 | 0.02% | 428,799 |
| 2024-02-19 | 2024-02-15 | 1.929 | 242,244 | -907 | 0.02% | 467,250 |
| 2024-01-29 | 2024-01-25 | 1.951 | 243,151 | +907 | 0.02% | 474,359 |
| 2024-01-25 | 2024-01-23 | 2.006 | 242,244 | +907 | 0.02% | 485,940 |
| 2024-01-19 | 2024-01-17 | 1.984 | 241,337 | -907 | 0.02% | 478,800 |
| 2024-01-17 | 2024-01-15 | 2.017 | 242,244 | +907 | 0.02% | 488,610 |
| 2024-01-09 | 2024-01-05 | 2.050 | 241,337 | -907 | 0.02% | 494,760 |
| 2024-01-08 | 2024-01-04 | 1.995 | 242,244 | +907 | 0.02% | 483,270 |
| 2023-12-22 | 2023-12-20 | 2.050 | 241,337 | -5,443 | 0.02% | 494,760 |
| 2023-12-21 | 2023-12-19 | 1.984 | 246,780 | -908 | 0.02% | 489,599 |
| 2023-12-19 | 2023-12-15 | 2.072 | 247,688 | +5,444 | 0.02% | 513,240 |
| 2023-12-14 | 2023-12-12 | 2.017 | 242,244 | +907 | 0.02% | 488,610 |
| 2023-11-28 | 2023-11-24 | 2.204 | 241,337 | -907 | 0.02% | 532,000 |
| 2023-11-27 | 2023-11-23 | 2.006 | 242,244 | +907 | 0.02% | 485,940 |
| 2023-11-21 | 2023-11-17 | 2.182 | 241,337 | -907 | 0.02% | 526,680 |
| 2023-11-17 | 2023-11-15 | 2.072 | 242,244 | +907 | 0.02% | 501,960 |
| 2023-11-03 | 2023-11-01 | 2.116 | 241,337 | -907 | 0.02% | 510,720 |
| 2023-11-01 | 2023-10-30 | 2.105 | 242,244 | +907 | 0.02% | 509,970 |
| 2023-10-04 | 2023-09-29 | 2.397 | 241,337 | +2,707 | 0.02% | 578,387 |
| 2023-05-23 | 2023-05-19 | 2.929 | 238,630 | +4,355 | 0.02% | 699,037 |
| 2023-05-03 | 2023-04-28 | 2.941 | 234,275 | -8,807 | 0.02% | 688,940 |
| 2023-04-26 | 2023-04-24 | 2.839 | 243,082 | -2,643 | 0.02% | 689,999 |
| 2023-03-31 | 2023-03-29 | 2.668 | 245,725 | -28,183 | 0.02% | 655,651 |
| 2023-03-10 | 2023-03-08 | 2.271 | 273,908 | +881 | 0.02% | 622,000 |
| 2023-02-06 | 2023-02-02 | 2.498 | 273,027 | -1,762 | 0.02% | 681,999 |
| 2023-02-01 | 2023-01-30 | 2.611 | 274,789 | +1,762 | 0.02% | 717,601 |
| 2023-01-16 | 2023-01-12 | 2.725 | 273,027 | -8,808 | 0.02% | 743,999 |
| 2023-01-10 | 2023-01-06 | 2.475 | 281,835 | -1,761 | 0.03% | 697,601 |
| 2023-01-09 | 2023-01-05 | 2.577 | 283,596 | -38,752 | 0.03% | 730,940 |
| 2023-01-04 | 2022-12-30 | 2.532 | 322,348 | +4,403 | 0.03% | 816,179 |
| 2023-01-03 | 2022-12-29 | 2.532 | 317,945 | +881 | 0.03% | 805,031 |
| 2022-12-30 | 2022-12-28 | 2.555 | 317,064 | +35,229 | 0.03% | 810,000 |
| 2022-12-13 | 2022-12-09 | 2.146 | 281,835 | -36,110 | 0.03% | 604,801 |
| 2022-12-12 | 2022-12-08 | 2.169 | 317,945 | +25,542 | 0.03% | 689,511 |
| 2022-12-09 | 2022-12-07 | 2.237 | 292,403 | -51,083 | 0.03% | 654,039 |
| 2022-11-24 | 2022-11-22 | 2.055 | 343,486 | -881 | 0.03% | 705,900 |
| 2022-11-18 | 2022-11-16 | 2.101 | 344,367 | +4,404 | 0.03% | 723,351 |
| 2022-11-17 | 2022-11-15 | 2.180 | 339,963 | -2,642 | 0.03% | 741,120 |
| 2022-11-15 | 2022-11-11 | 2.032 | 342,605 | +881 | 0.03% | 696,310 |
| 2022-11-11 | 2022-11-09 | 2.032 | 341,724 | -2,643 | 0.03% | 694,519 |
| 2022-11-09 | 2022-11-07 | 2.123 | 344,367 | +881 | 0.03% | 731,171 |
| 2022-11-07 | 2022-11-03 | 2.203 | 343,486 | -881 | 0.03% | 756,600 |
| 2022-11-01 | 2022-10-28 | 2.180 | 344,367 | +881 | 0.03% | 750,721 |
| 2022-10-31 | 2022-10-27 | 2.362 | 343,486 | +9,688 | 0.03% | 811,200 |
| 2022-10-28 | 2022-10-26 | 2.146 | 333,798 | -5,284 | 0.03% | 716,310 |
| 2022-10-27 | 2022-10-25 | 2.305 | 339,082 | +881 | 0.03% | 781,550 |
| 2022-10-26 | 2022-10-24 | 2.407 | 338,201 | -1,762 | 0.03% | 814,079 |
| 2022-10-25 | 2022-10-21 | 2.430 | 339,963 | +1,762 | 0.03% | 826,040 |
| 2022-10-20 | 2022-10-18 | 2.509 | 338,201 | +44,917 | 0.03% | 848,639 |
| 2022-10-19 | 2022-10-17 | 2.611 | 293,284 | -881 | 0.03% | 765,900 |
| 2022-10-18 | 2022-10-14 | 2.487 | 294,165 | +13,211 | 0.03% | 731,460 |
| 2022-10-13 | 2022-10-11 | 2.634 | 280,954 | -34,348 | 0.03% | 740,080 |
| 2022-10-12 | 2022-10-10 | 2.702 | 315,302 | -41,395 | 0.03% | 852,039 |
| 2022-10-07 | 2022-10-05 | 2.521 | 356,697 | -881 | 0.03% | 899,100 |
| 2022-10-05 | 2022-09-30 | 2.530 | 357,578 | +3,747 | 0.03% | 904,530 |
| 2022-10-03 | 2022-09-29 | 2.656 | 353,831 | +4,369 | 0.03% | 939,601 |
| 2022-09-30 | 2022-09-28 | 2.793 | 349,462 | +9,610 | 0.03% | 975,999 |
| 2022-09-27 | 2022-09-23 | 2.930 | 339,852 | +8,736 | 0.03% | 995,840 |
| 2022-09-26 | 2022-09-22 | 2.759 | 331,116 | +7,863 | 0.03% | 913,391 |
| 2022-09-16 | 2022-09-14 | 2.850 | 323,253 | +9,611 | 0.03% | 921,301 |
| 2022-09-14 | 2022-09-09 | 2.862 | 313,642 | -15,726 | 0.03% | 897,499 |
| 2022-09-07 | 2022-09-05 | 2.507 | 329,368 | -1,748 | 0.03% | 825,629 |
| 2022-09-05 | 2022-09-01 | 2.461 | 331,116 | -873 | 0.03% | 814,851 |
| 2022-09-02 | 2022-08-31 | 2.575 | 331,989 | +1,747 | 0.03% | 855,000 |
| 2022-08-31 | 2022-08-29 | 2.644 | 330,242 | -4,368 | 0.03% | 873,180 |
| 2022-08-30 | 2022-08-26 | 2.701 | 334,610 | -3,495 | 0.03% | 903,880 |
| 2022-08-29 | 2022-08-25 | 2.484 | 338,105 | -2,621 | 0.03% | 839,791 |
| 2022-08-24 | 2022-08-22 | 2.667 | 340,726 | -6,115 | 0.03% | 908,701 |
| 2022-08-19 | 2022-08-17 | 2.736 | 346,841 | +13,105 | 0.03% | 948,829 |
| 2022-08-05 | 2022-08-03 | 3.010 | 333,736 | +26,209 | 0.03% | 1,004,659 |
| 2022-07-28 | 2022-07-26 | 2.839 | 307,527 | -6,989 | 0.03% | 872,961 |
| 2022-07-18 | 2022-07-14 | 2.804 | 314,516 | -874 | 0.03% | 882,000 |
| 2022-07-14 | 2022-07-12 | 2.804 | 315,390 | -4,368 | 0.03% | 884,451 |
| 2022-07-12 | 2022-07-08 | 2.862 | 319,758 | +4,368 | 0.03% | 915,000 |
| 2022-06-28 | 2022-06-24 | 3.045 | 315,390 | +1,748 | 0.03% | 960,261 |
| 2022-06-27 | 2022-06-23 | 3.216 | 313,642 | -2,621 | 0.03% | 1,008,789 |
| 2022-06-24 | 2022-06-22 | 3.090 | 316,263 | -10,484 | 0.03% | 977,399 |
| 2022-06-15 | 2022-06-13 | 2.896 | 326,747 | -3,495 | 0.03% | 946,219 |
| 2022-06-08 | 2022-06-06 | 2.747 | 330,242 | +3,495 | 0.03% | 907,200 |
| 2022-06-02 | 2022-05-31 | 2.736 | 326,747 | +873 | 0.03% | 893,859 |
| 2022-05-27 | 2022-05-25 | 2.770 | 325,874 | -17,473 | 0.03% | 902,661 |
| 2022-05-26 | 2022-05-24 | 2.667 | 343,347 | +8,737 | 0.03% | 915,691 |
| 2022-05-25 | 2022-05-23 | 2.839 | 334,610 | -874 | 0.03% | 949,840 |
| 2022-05-23 | 2022-05-19 | 2.727 | 335,484 | +8,836 | 0.03% | 914,979 |
| 2022-04-25 | 2022-04-21 | 2.763 | 326,648 | +2,552 | 0.03% | 902,400 |
| 2022-04-21 | 2022-04-19 | 2.833 | 324,096 | -15,312 | 0.03% | 918,210 |
| 2022-04-20 | 2022-04-14 | 2.751 | 339,408 | -850 | 0.03% | 933,661 |
| 2022-04-19 | 2022-04-13 | 2.598 | 340,258 | +5,104 | 0.03% | 883,999 |
| 2022-04-14 | 2022-04-12 | 2.774 | 335,154 | -1,702 | 0.03% | 929,839 |
| 2022-04-11 | 2022-04-07 | 2.904 | 336,856 | -20,415 | 0.03% | 978,121 |
| 2022-04-07 | 2022-04-04 | 2.716 | 357,271 | -851 | 0.03% | 970,199 |
| 2022-04-01 | 2022-03-30 | 2.786 | 358,122 | -27,221 | 0.03% | 997,770 |
| 2022-03-31 | 2022-03-29 | 2.904 | 385,343 | -24,668 | 0.04% | 1,118,911 |
| 2022-03-30 | 2022-03-28 | 2.939 | 410,011 | +3,402 | 0.04% | 1,204,999 |
| 2022-03-29 | 2022-03-25 | 2.927 | 406,609 | -1,701 | 0.04% | 1,190,221 |
| 2022-03-28 | 2022-03-24 | 3.221 | 408,310 | +51,889 | 0.04% | 1,315,200 |
| 2022-03-25 | 2022-03-23 | 2.821 | 356,421 | -850 | 0.03% | 1,005,601 |
| 2022-03-22 | 2022-03-18 | 2.704 | 357,271 | +850 | 0.03% | 965,999 |
| 2022-03-17 | 2022-03-15 | 2.539 | 356,421 | -850 | 0.03% | 905,041 |
| 2022-03-16 | 2022-03-14 | 2.516 | 357,271 | +850 | 0.03% | 898,799 |
| 2022-03-14 | 2022-03-10 | 2.892 | 356,421 | -1,701 | 0.03% | 1,030,741 |
| 2022-03-11 | 2022-03-09 | 2.704 | 358,122 | +851 | 0.03% | 968,300 |
| 2022-03-10 | 2022-03-08 | 2.739 | 357,271 | -22,117 | 0.03% | 978,599 |
| 2022-03-09 | 2022-03-07 | 2.622 | 379,388 | -2,552 | 0.04% | 994,580 |
| 2022-03-08 | 2022-03-04 | 2.763 | 381,940 | +851 | 0.04% | 1,055,150 |
| 2022-03-01 | 2022-02-25 | 2.868 | 381,089 | -4,254 | 0.04% | 1,093,119 |
| 2022-02-23 | 2022-02-21 | 3.021 | 385,343 | -15,311 | 0.04% | 1,164,211 |
| 2022-02-22 | 2022-02-18 | 2.622 | 400,654 | -20,416 | 0.04% | 1,050,329 |
| 2022-02-21 | 2022-02-17 | 2.716 | 421,070 | +5,955 | 0.04% | 1,143,451 |
| 2022-02-18 | 2022-02-16 | 2.680 | 415,115 | -1,701 | 0.04% | 1,112,640 |
| 2022-02-17 | 2022-02-15 | 2.575 | 416,816 | -851 | 0.04% | 1,073,099 |
| 2022-02-16 | 2022-02-14 | 2.469 | 417,667 | +15,312 | 0.04% | 1,031,100 |
| 2022-02-15 | 2022-02-11 | 2.210 | 402,355 | +850 | 0.04% | 889,239 |
| 2022-02-11 | 2022-02-09 | 2.410 | 401,505 | +851 | 0.04% | 967,600 |
| 2022-02-10 | 2022-02-08 | 2.410 | 400,654 | +850 | 0.04% | 965,550 |
| 2022-02-07 | 2022-01-31 | 2.422 | 399,804 | -8,506 | 0.04% | 968,201 |
| 2022-01-28 | 2022-01-26 | 2.422 | 408,310 | +1,701 | 0.04% | 988,800 |
| 2022-01-26 | 2022-01-24 | 2.645 | 406,609 | +15,312 | 0.04% | 1,075,501 |
| 2022-01-25 | 2022-01-21 | 2.669 | 391,297 | -59,545 | 0.04% | 1,044,200 |
| 2022-01-24 | 2022-01-20 | 2.539 | 450,842 | +3,402 | 0.04% | 1,144,799 |
| 2022-01-21 | 2022-01-19 | 2.386 | 447,440 | +56,143 | 0.04% | 1,067,781 |
| 2022-01-20 | 2022-01-18 | 2.222 | 391,297 | -246,687 | 0.04% | 869,400 |
| 2022-01-19 | 2022-01-17 | 2.575 | 637,984 | -12,760 | 0.06% | 1,642,499 |
| 2022-01-18 | 2022-01-14 | 2.422 | 650,744 | -20,416 | 0.06% | 1,575,900 |
| 2022-01-17 | 2022-01-13 | 2.386 | 671,160 | -3,402 | 0.06% | 1,601,671 |
| 2022-01-14 | 2022-01-12 | 2.292 | 674,562 | -22,117 | 0.06% | 1,546,350 |
| 2022-01-13 | 2022-01-11 | 2.351 | 696,679 | +155,668 | 0.06% | 1,638,000 |
| 2022-01-12 | 2022-01-10 | 2.093 | 541,011 | +42,533 | 0.05% | 1,132,081 |
| 2022-01-07 | 2022-01-05 | 1.951 | 498,478 | -1,702 | 0.05% | 972,759 |
| 2022-01-05 | 2022-01-03 | 1.975 | 500,180 | -8,506 | 0.05% | 987,840 |
| 2022-01-03 | 2021-12-29 | 1.846 | 508,686 | -9,357 | 0.05% | 938,860 |
| 2021-12-29 | 2021-12-24 | 1.775 | 518,043 | -33,176 | 0.05% | 919,589 |
| 2021-12-28 | 2021-12-22 | 1.740 | 551,219 | -143,759 | 0.05% | 959,041 |
| 2021-12-23 | 2021-12-21 | 1.528 | 694,978 | -12,759 | 0.06% | 1,062,101 |
| 2021-12-17 | 2021-12-15 | 1.364 | 707,737 | +26,370 | 0.07% | 965,120 |
| 2021-12-16 | 2021-12-14 | 1.364 | 681,367 | +22,967 | 0.06% | 929,160 |
| 2021-12-08 | 2021-12-06 | 1.387 | 658,400 | -23,818 | 0.06% | 913,320 |
| 2021-12-06 | 2021-12-02 | 1.387 | 682,218 | +51,039 | 0.06% | 946,360 |
| 2021-12-03 | 2021-12-01 | 1.434 | 631,179 | -3,403 | 0.06% | 905,240 |
| 2021-12-02 | 2021-11-30 | 1.411 | 634,582 | +26,370 | 0.06% | 895,200 |
| 2021-11-30 | 2021-11-26 | 1.434 | 608,212 | +1,702 | 0.06% | 872,300 |
| 2021-11-29 | 2021-11-25 | 1.422 | 606,510 | +3,402 | 0.06% | 862,729 |
| 2021-11-25 | 2021-11-23 | 1.422 | 603,108 | +8,507 | 0.06% | 857,890 |
| 2021-11-24 | 2021-11-22 | 1.422 | 594,601 | +850 | 0.06% | 845,789 |
| 2021-11-23 | 2021-11-19 | 1.469 | 593,751 | +41,682 | 0.06% | 872,500 |
| 2021-11-22 | 2021-11-18 | 1.458 | 552,069 | +850 | 0.05% | 804,760 |
| 2021-11-17 | 2021-11-15 | 1.516 | 551,219 | -1,701 | 0.05% | 835,921 |
| 2021-11-10 | 2021-11-08 | 1.481 | 552,920 | -11,909 | 0.05% | 819,000 |
| 2021-11-09 | 2021-11-05 | 1.469 | 564,829 | -18,714 | 0.05% | 830,000 |
| 2021-11-03 | 2021-11-01 | 1.493 | 583,543 | -3,403 | 0.05% | 871,220 |
| 2021-11-01 | 2021-10-28 | 1.387 | 586,946 | +10,208 | 0.05% | 814,201 |
| 2021-10-28 | 2021-10-26 | 1.434 | 576,738 | -1,701 | 0.05% | 827,160 |
| 2021-10-19 | 2021-10-15 | 1.434 | 578,439 | -1,701 | 0.05% | 829,600 |
| 2021-10-18 | 2021-10-12 | 1.458 | 580,140 | +11,909 | 0.05% | 845,679 |
| 2021-10-12 | 2021-10-08 | 1.458 | 568,231 | +850 | 0.05% | 828,319 |
| 2021-10-11 | 2021-10-07 | 1.505 | 567,381 | +1,702 | 0.05% | 853,760 |
| 2021-10-07 | 2021-10-05 | 1.564 | 565,679 | -1,702 | 0.05% | 884,449 |
| 2021-10-04 | 2021-09-29 | 1.564 | 567,381 | +851 | 0.05% | 887,110 |
| 2021-09-29 | 2021-09-27 | 1.641 | 566,530 | +22,661 | 0.05% | 929,625 |
| 2021-09-27 | 2021-09-23 | 1.629 | 543,869 | -1,633 | 0.05% | 885,780 |
| 2021-09-24 | 2021-09-21 | 1.653 | 545,502 | +1,633 | 0.05% | 901,800 |
| 2021-09-23 | 2021-09-20 | 1.616 | 543,869 | +9,800 | 0.05% | 879,120 |
| 2021-09-21 | 2021-09-17 | 1.678 | 534,069 | +1,633 | 0.05% | 895,979 |
| 2021-09-16 | 2021-09-14 | 1.714 | 532,436 | +34,298 | 0.05% | 912,800 |
| 2021-09-15 | 2021-09-13 | 1.776 | 498,138 | +2,450 | 0.05% | 884,500 |
| 2021-09-14 | 2021-09-10 | 1.825 | 495,688 | -8,167 | 0.05% | 904,429 |
| 2021-09-10 | 2021-09-08 | 1.861 | 503,855 | -12,249 | 0.05% | 937,841 |
| 2021-09-09 | 2021-09-07 | 1.837 | 516,104 | +817 | 0.05% | 948,000 |
| 2021-08-31 | 2021-08-27 | 1.947 | 515,287 | +7,349 | 0.05% | 1,003,290 |
| 2021-08-27 | 2021-08-25 | 1.776 | 507,938 | -816 | 0.05% | 901,901 |
| 2021-08-25 | 2021-08-23 | 1.763 | 508,754 | -8,166 | 0.05% | 897,120 |
| 2021-08-18 | 2021-08-16 | 1.714 | 516,920 | -65,330 | 0.05% | 886,199 |
| 2021-08-17 | 2021-08-13 | 1.641 | 582,250 | -16,332 | 0.06% | 955,420 |
| 2021-08-13 | 2021-08-11 | 1.616 | 598,582 | -21,233 | 0.06% | 967,559 |
| 2021-08-12 | 2021-08-10 | 1.567 | 619,815 | -48,997 | 0.06% | 971,521 |
| 2021-08-11 | 2021-08-09 | 1.469 | 668,812 | +57,164 | 0.06% | 982,800 |
| 2021-08-09 | 2021-08-05 | 1.445 | 611,648 | +7,349 | 0.06% | 883,819 |
| 2021-08-06 | 2021-08-04 | 1.372 | 604,299 | -16,332 | 0.06% | 828,800 |
| 2021-08-05 | 2021-08-03 | 1.396 | 620,631 | -817 | 0.06% | 866,400 |
| 2021-08-04 | 2021-08-02 | 1.359 | 621,448 | -8,166 | 0.06% | 844,710 |
| 2021-07-30 | 2021-07-28 | 1.323 | 629,614 | -17,966 | 0.06% | 832,680 |
| 2021-07-29 | 2021-07-27 | 1.347 | 647,580 | +817 | 0.06% | 872,300 |
| 2021-07-28 | 2021-07-26 | 1.420 | 646,763 | +8,983 | 0.06% | 918,720 |
| 2021-07-27 | 2021-07-23 | 1.506 | 637,780 | +8,166 | 0.06% | 960,630 |
| 2021-07-26 | 2021-07-22 | 1.531 | 629,614 | -8,983 | 0.06% | 963,750 |
| 2021-07-23 | 2021-07-21 | 1.457 | 638,597 | -81,662 | 0.06% | 930,580 |
| 2021-07-21 | 2021-07-19 | 1.531 | 720,259 | -13,882 | 0.07% | 1,102,500 |
| 2021-07-20 | 2021-07-16 | 1.580 | 734,141 | +4,899 | 0.07% | 1,159,709 |
| 2021-07-19 | 2021-07-15 | 1.580 | 729,242 | +4,083 | 0.07% | 1,151,971 |
| 2021-07-16 | 2021-07-14 | 1.580 | 725,159 | -9,799 | 0.07% | 1,145,521 |
| 2021-07-15 | 2021-07-13 | 1.531 | 734,958 | -48,181 | 0.07% | 1,125,000 |
| 2021-07-14 | 2021-07-12 | 1.555 | 783,139 | -816 | 0.08% | 1,217,931 |
| 2021-07-13 | 2021-07-09 | 1.604 | 783,955 | -72,679 | 0.08% | 1,257,600 |
| 2021-07-12 | 2021-07-08 | 1.494 | 856,634 | +17,149 | 0.08% | 1,279,779 |
| 2021-07-09 | 2021-07-07 | 1.580 | 839,485 | -1,634 | 0.08% | 1,326,119 |
| 2021-07-08 | 2021-07-06 | 1.555 | 841,119 | +817 | 0.08% | 1,308,101 |
| 2021-07-07 | 2021-07-05 | 1.555 | 840,302 | -1,633 | 0.08% | 1,306,830 |
| 2021-07-05 | 2021-06-30 | 1.567 | 841,935 | +8,983 | 0.08% | 1,319,680 |
| 2021-07-02 | 2021-06-29 | 1.616 | 832,952 | -82,479 | 0.08% | 1,346,399 |
| 2021-06-30 | 2021-06-28 | 1.739 | 915,431 | +817 | 0.09% | 1,591,820 |
| 2021-06-29 | 2021-06-25 | 1.727 | 914,614 | -3,267 | 0.09% | 1,579,199 |
| 2021-06-28 | 2021-06-24 | 1.727 | 917,881 | -10,616 | 0.09% | 1,584,840 |
| 2021-06-25 | 2021-06-23 | 1.739 | 928,497 | -8,166 | 0.09% | 1,614,540 |
| 2021-06-24 | 2021-06-22 | 1.788 | 936,663 | +8,983 | 0.09% | 1,674,620 |
| 2021-06-23 | 2021-06-21 | 1.849 | 927,680 | +5,716 | 0.09% | 1,715,359 |
| 2021-06-22 | 2021-06-18 | 1.751 | 921,964 | +8,166 | 0.09% | 1,614,470 |
| 2021-06-21 | 2021-06-17 | 1.788 | 913,798 | +71,046 | 0.09% | 1,633,740 |
| 2021-06-18 | 2021-06-16 | 1.678 | 842,752 | +44,914 | 0.08% | 1,413,840 |
| 2021-06-17 | 2021-06-15 | 1.739 | 797,838 | -31,848 | 0.08% | 1,387,340 |
| 2021-06-16 | 2021-06-11 | 1.580 | 829,686 | +88,195 | 0.08% | 1,310,640 |
| 2021-06-15 | 2021-06-10 | 1.384 | 741,491 | +1,633 | 0.07% | 1,026,040 |
| 2021-06-11 | 2021-06-09 | 1.469 | 739,858 | -3,266 | 0.07% | 1,087,200 |
| 2021-06-10 | 2021-06-08 | 1.531 | 743,124 | +57,163 | 0.07% | 1,137,500 |
| 2021-06-09 | 2021-06-07 | 1.580 | 685,961 | +17,149 | 0.07% | 1,083,600 |
| 2021-06-08 | 2021-06-04 | 1.420 | 668,812 | +52,264 | 0.06% | 950,040 |
| 2021-06-07 | 2021-06-03 | 1.188 | 616,548 | -66,963 | 0.06% | 732,350 |
| 2021-06-02 | 2021-05-31 | 1.151 | 683,511 | -1,633 | 0.07% | 786,780 |
| 2021-05-28 | 2021-05-26 | 1.176 | 685,144 | +17,965 | 0.07% | 805,440 |
| 2021-05-27 | 2021-05-25 | 1.176 | 667,179 | -1,633 | 0.06% | 784,321 |
| 2021-05-26 | 2021-05-24 | 1.200 | 668,812 | +1,633 | 0.06% | 802,620 |
| 2021-05-25 | 2021-05-21 | 1.200 | 667,179 | +8,167 | 0.06% | 800,661 |
| 2021-05-24 | 2021-05-20 | 1.163 | 659,012 | +36,748 | 0.06% | 766,650 |
| 2021-05-21 | 2021-05-18 | 1.409 | 622,264 | -32,665 | 0.06% | 876,797 |
| 2021-05-20 | 2021-05-17 | 1.370 | 654,929 | +45,906 | 0.06% | 896,950 |
| 2021-05-13 | 2021-05-11 | 1.330 | 609,023 | +1,519 | 0.06% | 810,020 |
| 2021-05-07 | 2021-05-05 | 1.370 | 607,504 | +2,278 | 0.06% | 832,000 |
| 2021-05-06 | 2021-05-04 | 1.383 | 605,226 | -3,797 | 0.06% | 836,850 |
| 2021-05-03 | 2021-04-29 | 1.370 | 609,023 | +1,519 | 0.06% | 834,080 |
| 2021-04-30 | 2021-04-28 | 1.343 | 607,504 | +2,278 | 0.06% | 816,000 |
| 2021-04-29 | 2021-04-27 | 1.383 | 605,226 | +15,188 | 0.06% | 836,850 |
| 2021-04-27 | 2021-04-23 | 1.409 | 590,038 | -2,279 | 0.06% | 831,389 |
| 2021-04-20 | 2021-04-16 | 1.396 | 592,317 | +14,429 | 0.06% | 826,801 |
| 2021-04-15 | 2021-04-13 | 1.383 | 577,888 | -15,188 | 0.06% | 799,049 |
| 2021-04-12 | 2021-04-08 | 1.383 | 593,076 | +14,428 | 0.06% | 820,050 |
| 2021-04-07 | 2021-03-31 | 1.277 | 578,648 | -1,519 | 0.06% | 739,140 |
| 2021-04-01 | 2021-03-30 | 1.198 | 580,167 | -759 | 0.06% | 695,241 |
| 2021-03-31 | 2021-03-29 | 1.185 | 580,926 | +759 | 0.06% | 688,500 |
| 2021-03-23 | 2021-03-19 | 1.304 | 580,167 | -1,518 | 0.06% | 756,361 |
| 2021-03-22 | 2021-03-18 | 1.277 | 581,685 | -15,188 | 0.06% | 743,020 |
| 2021-03-16 | 2021-03-12 | 1.264 | 596,873 | -6,075 | 0.06% | 754,560 |
| 2021-03-12 | 2021-03-10 | 1.277 | 602,948 | +759 | 0.06% | 770,180 |
| 2021-03-11 | 2021-03-09 | 1.251 | 602,189 | +45,563 | 0.06% | 753,351 |
| 2021-03-10 | 2021-03-08 | 1.277 | 556,626 | -17,466 | 0.06% | 711,010 |
| 2021-03-09 | 2021-03-05 | 1.304 | 574,092 | -29,615 | 0.06% | 748,441 |
| 2021-03-08 | 2021-03-04 | 1.277 | 603,707 | +37,969 | 0.06% | 771,150 |
| 2021-03-05 | 2021-03-03 | 1.304 | 565,738 | -15,188 | 0.06% | 737,550 |
| 2021-03-04 | 2021-03-02 | 1.277 | 580,926 | +21,263 | 0.06% | 742,050 |
| 2021-03-03 | 2021-03-01 | 1.304 | 559,663 | +10,631 | 0.06% | 729,630 |
| 2021-02-24 | 2021-02-22 | 1.396 | 549,032 | -2,278 | 0.06% | 766,380 |
| 2021-02-23 | 2021-02-19 | 1.435 | 551,310 | -6,835 | 0.06% | 791,340 |
| 2021-02-22 | 2021-02-18 | 1.422 | 558,145 | +20,504 | 0.06% | 793,801 |
| 2021-02-19 | 2021-02-17 | 1.370 | 537,641 | +7,594 | 0.06% | 736,320 |
| 2021-02-18 | 2021-02-16 | 1.317 | 530,047 | +5,315 | 0.06% | 697,999 |
| 2021-02-09 | 2021-02-05 | 1.277 | 524,732 | -3,797 | 0.05% | 670,270 |
| 2021-02-05 | 2021-02-03 | 1.291 | 528,529 | +3,797 | 0.06% | 682,080 |
| 2021-02-04 | 2021-02-02 | 1.317 | 524,732 | -9,872 | 0.05% | 691,000 |
| 2021-02-03 | 2021-02-01 | 1.277 | 534,604 | +9,872 | 0.06% | 682,880 |
| 2021-02-02 | 2021-01-29 | 1.291 | 524,732 | -759 | 0.05% | 677,180 |
| 2021-01-29 | 2021-01-27 | 1.330 | 525,491 | +28,097 | 0.05% | 698,920 |
| 2021-01-27 | 2021-01-25 | 1.396 | 497,394 | -7,594 | 0.05% | 694,300 |
| 2021-01-26 | 2021-01-22 | 1.383 | 504,988 | -6,075 | 0.05% | 698,250 |
| 2021-01-25 | 2021-01-21 | 1.356 | 511,063 | +7,594 | 0.05% | 693,190 |
| 2021-01-21 | 2021-01-19 | 1.317 | 503,469 | -23,541 | 0.05% | 663,000 |
| 2021-01-18 | 2021-01-14 | 1.317 | 527,010 | -27,338 | 0.06% | 694,000 |
| 2021-01-15 | 2021-01-13 | 1.185 | 554,348 | +22,022 | 0.06% | 657,000 |
| 2021-01-14 | 2021-01-12 | 1.198 | 532,326 | +3,797 | 0.06% | 637,910 |
| 2021-01-13 | 2021-01-11 | 1.212 | 528,529 | +7,594 | 0.06% | 640,320 |
| 2021-01-12 | 2021-01-08 | 1.238 | 520,935 | +9,872 | 0.05% | 644,840 |
| 2021-01-07 | 2021-01-05 | 1.277 | 511,063 | -8,353 | 0.05% | 652,810 |
| 2021-01-06 | 2021-01-04 | 1.225 | 519,416 | +3,797 | 0.05% | 636,120 |
| 2021-01-05 | 2020-12-31 | 1.264 | 515,619 | +759 | 0.05% | 651,840 |
| 2021-01-04 | 2020-12-29 | 1.251 | 514,860 | -1,519 | 0.05% | 644,100 |
| 2020-12-22 | 2020-12-18 | 1.356 | 516,379 | -1,518 | 0.05% | 700,401 |
| 2020-12-21 | 2020-12-17 | 1.343 | 517,897 | +3,037 | 0.05% | 695,640 |
| 2020-12-18 | 2020-12-16 | 1.264 | 514,860 | -759 | 0.05% | 650,880 |
| 2020-12-17 | 2020-12-15 | 1.277 | 515,619 | -22,782 | 0.05% | 658,630 |
| 2020-12-16 | 2020-12-14 | 1.212 | 538,401 | +31,135 | 0.06% | 652,280 |
| 2020-12-10 | 2020-12-08 | 1.291 | 507,266 | -759 | 0.05% | 654,640 |
| 2020-12-09 | 2020-12-07 | 1.304 | 508,025 | -39,488 | 0.05% | 662,309 |
| 2020-12-08 | 2020-12-04 | 1.264 | 547,513 | +26,578 | 0.06% | 692,160 |
| 2020-12-07 | 2020-12-03 | 1.304 | 520,935 | +13,669 | 0.05% | 679,140 |
| 2020-12-04 | 2020-12-02 | 1.330 | 507,266 | -15,188 | 0.05% | 674,680 |
| 2020-12-01 | 2020-11-27 | 1.383 | 522,454 | -759 | 0.05% | 722,400 |
| 2020-11-26 | 2020-11-24 | 1.291 | 523,213 | +15,188 | 0.05% | 675,220 |
| 2020-11-25 | 2020-11-23 | 1.317 | 508,025 | +8,353 | 0.05% | 668,999 |
| 2020-11-19 | 2020-11-17 | 1.343 | 499,672 | -760 | 0.05% | 671,160 |
| 2020-11-18 | 2020-11-16 | 1.317 | 500,432 | +760 | 0.05% | 659,001 |
| 2020-11-17 | 2020-11-13 | 1.330 | 499,672 | -18,985 | 0.05% | 664,580 |
| 2020-11-13 | 2020-11-11 | 1.409 | 518,657 | +7,594 | 0.05% | 730,810 |
| 2020-11-11 | 2020-11-09 | 1.449 | 511,063 | -7,594 | 0.05% | 740,300 |
| 2020-11-06 | 2020-11-04 | 1.356 | 518,657 | -19,744 | 0.05% | 703,490 |
| 2020-10-30 | 2020-10-28 | 1.304 | 538,401 | -3,797 | 0.06% | 701,910 |
| 2020-10-29 | 2020-10-27 | 1.264 | 542,198 | +38,729 | 0.06% | 685,441 |
| 2020-10-28 | 2020-10-23 | 1.330 | 503,469 | -22,782 | 0.05% | 669,630 |
| 2020-10-27 | 2020-10-22 | 1.343 | 526,251 | +6,835 | 0.05% | 706,861 |
| 2020-10-21 | 2020-10-19 | 1.383 | 519,416 | +16,706 | 0.05% | 718,200 |
| 2020-10-20 | 2020-10-16 | 1.383 | 502,710 | -759 | 0.05% | 695,100 |
| 2020-10-14 | 2020-10-09 | 1.343 | 503,469 | +759 | 0.05% | 676,260 |
| 2020-09-28 | 2020-09-24 | 1.370 | 502,710 | +3,797 | 0.05% | 688,480 |
| 2020-09-23 | 2020-09-21 | 1.695 | 498,913 | +30,019 | 0.05% | 845,866 |
| 2020-09-21 | 2020-09-17 | 1.639 | 468,894 | -7,136 | 0.05% | 768,691 |
| 2020-09-11 | 2020-09-09 | 1.774 | 476,030 | +13,656 | 0.05% | 844,641 |
| 2020-09-08 | 2020-09-04 | 1.717 | 462,374 | +3,466 | 0.05% | 793,730 |
| 2020-09-07 | 2020-09-03 | 1.702 | 458,908 | -38,820 | 0.05% | 781,160 |
| 2020-09-04 | 2020-09-02 | 1.601 | 497,728 | +52,685 | 0.06% | 796,980 |
| 2020-08-31 | 2020-08-27 | 1.702 | 445,043 | -4,160 | 0.05% | 757,559 |
| 2020-08-27 | 2020-08-25 | 1.760 | 449,203 | -2,773 | 0.05% | 790,560 |
| 2020-08-24 | 2020-08-20 | 1.659 | 451,976 | -20,796 | 0.05% | 749,801 |
| 2020-08-21 | 2020-08-19 | 1.587 | 472,772 | +4,159 | 0.05% | 750,200 |
| 2020-08-19 | 2020-08-17 | 1.587 | 468,613 | +27,729 | 0.05% | 743,600 |
| 2020-08-17 | 2020-08-13 | 1.774 | 440,884 | -6,932 | 0.05% | 782,280 |
| 2020-08-13 | 2020-08-11 | 1.818 | 447,816 | -2,773 | 0.05% | 813,959 |
| 2020-08-12 | 2020-08-10 | 1.731 | 450,589 | -29,115 | 0.05% | 780,000 |
| 2020-08-11 | 2020-08-07 | 1.803 | 479,704 | -13,864 | 0.05% | 865,000 |
| 2020-08-10 | 2020-08-06 | 1.832 | 493,568 | -694 | 0.06% | 904,239 |
| 2020-08-07 | 2020-08-05 | 1.774 | 494,262 | -6,932 | 0.06% | 876,991 |
| 2020-08-05 | 2020-08-03 | 1.645 | 501,194 | -2,079 | 0.06% | 824,220 |
| 2020-08-04 | 2020-07-31 | 1.630 | 503,273 | -13,865 | 0.06% | 820,379 |
| 2020-08-03 | 2020-07-30 | 1.601 | 517,138 | -15,250 | 0.06% | 828,060 |
| 2020-07-31 | 2020-07-29 | 1.544 | 532,388 | +22,182 | 0.06% | 821,759 |
| 2020-07-29 | 2020-07-27 | 1.515 | 510,206 | -9,705 | 0.06% | 772,801 |
| 2020-07-28 | 2020-07-24 | 1.428 | 519,911 | +5,546 | 0.06% | 742,501 |
| 2020-07-27 | 2020-07-23 | 1.500 | 514,365 | -2,079 | 0.06% | 771,680 |
| 2020-07-24 | 2020-07-22 | 1.515 | 516,444 | +18,716 | 0.06% | 782,249 |
| 2020-07-23 | 2020-07-21 | 1.529 | 497,728 | +16,637 | 0.06% | 761,080 |
| 2020-07-20 | 2020-07-16 | 1.544 | 481,091 | +13,865 | 0.06% | 742,581 |
| 2020-07-17 | 2020-07-15 | 1.659 | 467,226 | -33,968 | 0.05% | 775,100 |
| 2020-07-16 | 2020-07-14 | 1.702 | 501,194 | -693 | 0.06% | 853,140 |
| 2020-07-15 | 2020-07-13 | 1.702 | 501,887 | +14,557 | 0.06% | 854,320 |
| 2020-07-14 | 2020-07-10 | 1.717 | 487,330 | -693 | 0.06% | 836,571 |
| 2020-07-13 | 2020-07-09 | 1.673 | 488,023 | -13,864 | 0.06% | 816,640 |
| 2020-07-10 | 2020-07-08 | 1.587 | 501,887 | -6,239 | 0.06% | 796,400 |
| 2020-07-09 | 2020-07-07 | 1.587 | 508,126 | +27,035 | 0.06% | 806,300 |
| 2020-07-07 | 2020-07-03 | 1.630 | 481,091 | -13,864 | 0.06% | 784,221 |
| 2020-07-06 | 2020-07-02 | 1.659 | 494,955 | +13,864 | 0.06% | 821,100 |
| 2020-07-02 | 2020-06-29 | 1.630 | 481,091 | -27,728 | 0.06% | 784,221 |
| 2020-06-29 | 2020-06-24 | 1.745 | 508,819 | +6,239 | 0.06% | 888,140 |
| 2020-06-24 | 2020-06-22 | 1.760 | 502,580 | +13,864 | 0.06% | 884,500 |
| 2020-06-19 | 2020-06-17 | 1.803 | 488,716 | +6,932 | 0.06% | 881,250 |
| 2020-06-17 | 2020-06-15 | 1.789 | 481,784 | -6,932 | 0.06% | 861,800 |
| 2020-06-16 | 2020-06-12 | 1.789 | 488,716 | +7,625 | 0.06% | 874,200 |
| 2020-06-15 | 2020-06-11 | 1.789 | 481,091 | +6,239 | 0.06% | 860,561 |
| 2020-06-12 | 2020-06-10 | 1.861 | 474,852 | -15,944 | 0.05% | 883,651 |
| 2020-06-11 | 2020-06-09 | 1.846 | 490,796 | -26,342 | 0.06% | 906,241 |
| 2020-06-09 | 2020-06-05 | 1.832 | 517,138 | -16,637 | 0.06% | 947,421 |
| 2020-06-08 | 2020-06-04 | 1.890 | 533,775 | +67,242 | 0.06% | 1,008,700 |
| 2020-06-05 | 2020-06-03 | 1.745 | 466,533 | +6,932 | 0.05% | 814,330 |
| 2020-05-29 | 2020-05-27 | 1.846 | 459,601 | -84,572 | 0.05% | 848,640 |
| 2020-05-28 | 2020-05-26 | 1.803 | 544,173 | -37,434 | 0.06% | 981,250 |
| 2020-05-27 | 2020-05-25 | 1.601 | 581,607 | +76,947 | 0.07% | 931,291 |
| 2020-05-26 | 2020-05-22 | 1.818 | 504,660 | +48,525 | 0.06% | 917,280 |
| 2020-05-25 | 2020-05-21 | 1.933 | 456,135 | -40,206 | 0.05% | 881,720 |
| 2020-05-22 | 2020-05-20 | 2.106 | 496,341 | +18,716 | 0.06% | 1,045,359 |
| 2020-05-21 | 2020-05-19 | 2.135 | 477,625 | +9,012 | 0.05% | 1,019,721 |
| 2020-05-20 | 2020-05-18 | 2.265 | 468,613 | -66,548 | 0.05% | 1,061,321 |
| 2020-05-19 | 2020-05-15 | 2.106 | 535,161 | +73,480 | 0.06% | 1,127,119 |
| 2020-05-18 | 2020-05-14 | 2.005 | 461,681 | -13,864 | 0.05% | 925,741 |
| 2020-05-15 | 2020-05-13 | 1.861 | 475,545 | -31,888 | 0.05% | 884,940 |
| 2020-05-14 | 2020-05-12 | 1.601 | 507,433 | -17,330 | 0.06% | 812,520 |
| 2020-05-13 | 2020-05-11 | 1.544 | 524,763 | -2,080 | 0.06% | 809,990 |
| 2020-05-12 | 2020-05-08 | 1.645 | 526,843 | -52,684 | 0.06% | 866,400 |
| 2020-05-11 | 2020-05-07 | 1.702 | 579,527 | +41,593 | 0.07% | 986,480 |
| 2020-05-08 | 2020-05-06 | 1.745 | 537,934 | -2,080 | 0.06% | 938,960 |
| 2020-05-07 | 2020-05-05 | 1.789 | 540,014 | -69,321 | 0.06% | 965,960 |
| 2020-05-06 | 2020-05-04 | 1.702 | 609,335 | -100,516 | 0.07% | 1,037,220 |
| 2020-05-05 | 2020-04-29 | 1.818 | 709,851 | -38,820 | 0.08% | 1,290,240 |
| 2020-05-04 | 2020-04-28 | 1.572 | 748,671 | +7,625 | 0.09% | 1,177,200 |
| 2020-04-29 | 2020-04-27 | 1.471 | 741,046 | -693 | 0.08% | 1,090,380 |
| 2020-04-28 | 2020-04-24 | 1.399 | 741,739 | +53,377 | 0.08% | 1,037,900 |
| 2020-04-27 | 2020-04-23 | 1.500 | 688,362 | +146,269 | 0.08% | 1,032,721 |
| 2020-04-24 | 2020-04-22 | 1.356 | 542,093 | +15,250 | 0.06% | 735,079 |
| 2020-04-23 | 2020-04-21 | 1.385 | 526,843 | -39,513 | 0.06% | 729,600 |
| 2020-04-22 | 2020-04-20 | 1.298 | 566,356 | +693 | 0.06% | 735,300 |
| 2020-04-17 | 2020-04-15 | 1.082 | 565,663 | -6,932 | 0.06% | 612,000 |
| 2020-04-16 | 2020-04-14 | 1.111 | 572,595 | +6,932 | 0.07% | 636,020 |
| 2020-04-15 | 2020-04-09 | 1.140 | 565,663 | +1,387 | 0.06% | 644,640 |
| 2020-04-14 | 2020-04-08 | 1.111 | 564,276 | -36,047 | 0.06% | 626,780 |
| 2020-04-02 | 2020-03-31 | 0.995 | 600,323 | +7,625 | 0.07% | 597,540 |
| 2020-04-01 | 2020-03-30 | 0.981 | 592,698 | -9,012 | 0.07% | 581,400 |
| 2020-03-31 | 2020-03-27 | 0.923 | 601,710 | -35,354 | 0.07% | 555,520 |
| 2020-03-27 | 2020-03-25 | 0.894 | 637,064 | +5,546 | 0.07% | 569,780 |
| 2020-03-24 | 2020-03-20 | 0.880 | 631,518 | +4,852 | 0.07% | 555,710 |
| 2020-03-19 | 2020-03-17 | 0.938 | 626,666 | -6,238 | 0.07% | 587,600 |
| 2020-03-18 | 2020-03-16 | 1.024 | 632,904 | +21,489 | 0.07% | 648,230 |
| 2020-03-17 | 2020-03-13 | 1.082 | 611,415 | -9,012 | 0.07% | 661,500 |
| 2020-03-16 | 2020-03-12 | 1.140 | 620,427 | -4,159 | 0.07% | 707,050 |
| 2020-03-12 | 2020-03-10 | 1.212 | 624,586 | +7,625 | 0.07% | 756,840 |
| 2020-03-11 | 2020-03-09 | 1.212 | 616,961 | +2,773 | 0.07% | 747,601 |
| 2020-03-10 | 2020-03-06 | 1.298 | 614,188 | -56,843 | 0.07% | 797,400 |
| 2020-03-09 | 2020-03-05 | 1.241 | 671,031 | +18,717 | 0.08% | 832,480 |
| 2020-03-05 | 2020-03-03 | 1.226 | 652,314 | +15,250 | 0.07% | 799,849 |
| 2020-03-04 | 2020-03-02 | 1.269 | 637,064 | -8,318 | 0.07% | 808,720 |
| 2020-03-03 | 2020-02-28 | 1.226 | 645,382 | -3,466 | 0.07% | 791,350 |
| 2020-03-02 | 2020-02-27 | 1.284 | 648,848 | +18,023 | 0.07% | 833,040 |
| 2020-02-28 | 2020-02-26 | 1.313 | 630,825 | -24,262 | 0.07% | 828,100 |
| 2020-02-27 | 2020-02-25 | 1.255 | 655,087 | -35,354 | 0.07% | 822,150 |
| 2020-02-26 | 2020-02-24 | 1.183 | 690,441 | +1,386 | 0.08% | 816,720 |
| 2020-02-25 | 2020-02-21 | 1.226 | 689,055 | +28,422 | 0.08% | 844,900 |
| 2020-02-24 | 2020-02-20 | 1.269 | 660,633 | -9,705 | 0.08% | 838,640 |
| 2020-02-21 | 2020-02-19 | 1.255 | 670,338 | +13,864 | 0.08% | 841,290 |
| 2020-02-20 | 2020-02-18 | 1.342 | 656,474 | +2,773 | 0.08% | 880,710 |
| 2020-02-19 | 2020-02-17 | 1.428 | 653,701 | +27,035 | 0.07% | 933,570 |
| 2020-02-18 | 2020-02-14 | 1.457 | 626,666 | +9,012 | 0.07% | 913,041 |
| 2020-02-17 | 2020-02-13 | 1.486 | 617,654 | +13,865 | 0.07% | 917,730 |
| 2020-02-14 | 2020-02-12 | 1.810 | 603,789 | +1,386 | 0.07% | 1,092,881 |
| 2020-02-13 | 2020-02-11 | 1.826 | 602,403 | +69,348 | 0.07% | 1,099,854 |
| 2020-02-12 | 2020-02-10 | 1.842 | 533,055 | -635 | 0.07% | 981,630 |
| 2020-02-11 | 2020-02-07 | 1.889 | 533,690 | -19,696 | 0.07% | 1,007,999 |
| 2020-02-10 | 2020-02-06 | 1.873 | 553,386 | -6,354 | 0.07% | 1,036,490 |
| 2020-02-07 | 2020-02-05 | 1.763 | 559,740 | +9,531 | 0.07% | 986,721 |
| 2020-02-06 | 2020-02-04 | 1.920 | 550,209 | -244,609 | 0.07% | 1,056,519 |
| 2020-02-05 | 2020-02-03 | 1.952 | 794,818 | +273,834 | 0.10% | 1,551,241 |
| 2020-02-04 | 2020-01-31 | 2.943 | 520,984 | -343,722 | 0.07% | 1,533,401 |
| 2020-01-29 | 2020-01-22 | 1.464 | 864,706 | +36,215 | 0.11% | 1,265,731 |
| 2020-01-23 | 2020-01-21 | 1.542 | 828,491 | +62,899 | 0.10% | 1,277,920 |
| 2020-01-20 | 2020-01-16 | 1.464 | 765,592 | -11,436 | 0.10% | 1,120,650 |
| 2020-01-17 | 2020-01-15 | 1.291 | 777,028 | +125,799 | 0.10% | 1,002,860 |
| 2020-01-16 | 2020-01-14 | 1.291 | 651,229 | -32,403 | 0.08% | 840,499 |
| 2020-01-08 | 2020-01-06 | 1.259 | 683,632 | +101,020 | 0.09% | 860,800 |
| 2019-12-18 | 2019-12-16 | 0.866 | 582,612 | -2,541 | 0.07% | 504,350 |
| 2019-11-13 | 2019-11-11 | 0.992 | 585,153 | -1,907 | 0.07% | 580,230 |
| 2019-11-12 | 2019-11-08 | 0.992 | 587,060 | -179,802 | 0.07% | 582,120 |
| 2019-11-11 | 2019-11-07 | 0.992 | 766,862 | +635 | 0.10% | 760,410 |
| 2019-11-08 | 2019-11-06 | 0.976 | 766,227 | +635 | 0.10% | 747,720 |
| 2019-11-07 | 2019-11-05 | 0.976 | 765,592 | +3,812 | 0.10% | 747,100 |
| 2019-11-06 | 2019-11-04 | 0.960 | 761,780 | +636 | 0.10% | 731,390 |
| 2019-11-04 | 2019-10-31 | 0.976 | 761,144 | +635 | 0.10% | 742,760 |
| 2019-11-01 | 2019-10-30 | 0.944 | 760,509 | +1,906 | 0.09% | 718,200 |
| 2019-10-31 | 2019-10-29 | 0.960 | 758,603 | +3,812 | 0.09% | 728,340 |
| 2019-10-30 | 2019-10-28 | 0.929 | 754,791 | +1,906 | 0.09% | 700,920 |
| 2019-10-29 | 2019-10-25 | 0.913 | 752,885 | +1,271 | 0.09% | 687,300 |
| 2019-10-28 | 2019-10-24 | 0.897 | 751,614 | +635 | 0.09% | 674,310 |
| 2019-10-25 | 2019-10-23 | 0.929 | 750,979 | +636 | 0.09% | 697,380 |
| 2019-10-24 | 2019-10-22 | 0.897 | 750,343 | +635 | 0.09% | 673,170 |
| 2019-10-23 | 2019-10-21 | 0.897 | 749,708 | +2,541 | 0.09% | 672,600 |
| 2019-10-21 | 2019-10-17 | 0.913 | 747,167 | +2,542 | 0.09% | 682,080 |
| 2019-10-16 | 2019-10-14 | 0.913 | 744,625 | +1,906 | 0.09% | 679,760 |
| 2019-10-15 | 2019-10-11 | 0.881 | 742,719 | +2,541 | 0.09% | 654,640 |
| 2019-10-14 | 2019-10-10 | 0.897 | 740,178 | +636 | 0.09% | 664,050 |
| 2019-10-11 | 2019-10-09 | 0.897 | 739,542 | +6,988 | 0.09% | 663,480 |
| 2019-10-10 | 2019-10-08 | 0.897 | 732,554 | +5,083 | 0.09% | 657,210 |
| 2019-10-04 | 2019-10-02 | 1.023 | 727,471 | +635 | 0.09% | 744,250 |
| 2019-10-02 | 2019-09-27 | 1.070 | 726,836 | +1,271 | 0.09% | 777,920 |
| 2019-09-30 | 2019-09-26 | 1.070 | 725,565 | -2,541 | 0.09% | 776,560 |
| 2019-09-27 | 2019-09-25 | 1.102 | 728,106 | -1,271 | 0.09% | 802,200 |
| 2019-09-25 | 2019-09-23 | 1.133 | 729,377 | +635 | 0.09% | 826,560 |
| 2019-09-24 | 2019-09-20 | 1.149 | 728,742 | -1,906 | 0.09% | 837,310 |
| 2019-09-23 | 2019-09-19 | 1.165 | 730,648 | +1,271 | 0.09% | 851,000 |
| 2019-09-20 | 2019-09-18 | 1.102 | 729,377 | +635 | 0.09% | 803,600 |
| 2019-09-19 | 2019-09-17 | 1.149 | 728,742 | +636 | 0.09% | 837,310 |
| 2019-09-18 | 2019-09-16 | 1.196 | 728,106 | -126,434 | 0.09% | 870,960 |
| 2019-09-17 | 2019-09-13 | 1.149 | 854,540 | +129,610 | 0.11% | 981,850 |
| 2019-09-16 | 2019-09-12 | 1.086 | 724,930 | +2,542 | 0.09% | 787,291 |
| 2019-09-13 | 2019-09-11 | 1.055 | 722,388 | +1,906 | 0.09% | 761,790 |
| 2019-09-12 | 2019-09-10 | 0.944 | 720,482 | +1,271 | 0.09% | 680,400 |
| 2019-09-11 | 2019-09-09 | 0.960 | 719,211 | +635 | 0.09% | 690,520 |
| 2019-09-10 | 2019-09-06 | 0.960 | 718,576 | +635 | 0.09% | 689,910 |
| 2019-09-09 | 2019-09-05 | 0.960 | 717,941 | +636 | 0.09% | 689,300 |
| 2019-09-06 | 2019-09-04 | 0.897 | 717,305 | +635 | 0.09% | 643,530 |
| 2019-09-05 | 2019-09-03 | 0.866 | 716,670 | +635 | 0.09% | 620,400 |
| 2019-09-04 | 2019-09-02 | 0.881 | 716,035 | +636 | 0.09% | 631,120 |
| 2019-09-03 | 2019-08-30 | 0.881 | 715,399 | +635 | 0.09% | 630,560 |
| 2019-09-02 | 2019-08-29 | 0.866 | 714,764 | +1,271 | 0.09% | 618,750 |
| 2019-08-30 | 2019-08-28 | 0.850 | 713,493 | +635 | 0.09% | 606,420 |
| 2019-08-29 | 2019-08-27 | 0.834 | 712,858 | +635 | 0.09% | 594,660 |
| 2019-08-28 | 2019-08-26 | 0.834 | 712,223 | +636 | 0.09% | 594,130 |
| 2019-08-27 | 2019-08-23 | 0.850 | 711,587 | +1,270 | 0.09% | 604,800 |
| 2019-08-26 | 2019-08-22 | 0.834 | 710,317 | +2,542 | 0.09% | 592,540 |
| 2019-08-23 | 2019-08-21 | 0.866 | 707,775 | +1,906 | 0.09% | 612,700 |
| 2019-08-22 | 2019-08-20 | 0.834 | 705,869 | +4,447 | 0.09% | 588,830 |
| 2019-08-20 | 2019-08-16 | 0.818 | 701,422 | +1,271 | 0.09% | 574,080 |
| 2019-08-19 | 2019-08-15 | 0.803 | 700,151 | +1,906 | 0.09% | 562,020 |
| 2019-08-16 | 2019-08-14 | 0.818 | 698,245 | +1,271 | 0.09% | 571,480 |
| 2019-08-15 | 2019-08-13 | 0.803 | 696,974 | +4,447 | 0.09% | 559,470 |
| 2019-08-14 | 2019-08-12 | 0.866 | 692,527 | +635 | 0.09% | 599,500 |
| 2019-08-13 | 2019-08-09 | 0.881 | 691,892 | +3,177 | 0.09% | 609,840 |
| 2019-08-12 | 2019-08-08 | 0.913 | 688,715 | +636 | 0.09% | 628,720 |
| 2019-08-09 | 2019-08-07 | 0.929 | 688,079 | +635 | 0.09% | 638,970 |
| 2019-08-08 | 2019-08-06 | 0.944 | 687,444 | +635 | 0.09% | 649,200 |
| 2019-08-07 | 2019-08-05 | 0.960 | 686,809 | +15,249 | 0.09% | 659,410 |
| 2019-08-06 | 2019-08-02 | 0.944 | 671,560 | +23,507 | 0.08% | 634,200 |
| 2019-08-05 | 2019-08-01 | 0.992 | 648,053 | +636 | 0.08% | 642,600 |
| 2019-08-01 | 2019-07-30 | 1.007 | 647,417 | +1,270 | 0.08% | 652,160 |
| 2019-07-31 | 2019-07-29 | 0.992 | 646,147 | +31,768 | 0.08% | 640,710 |
| 2019-07-26 | 2019-07-24 | 0.976 | 614,379 | +31,767 | 0.08% | 599,540 |
| 2019-06-20 | 2019-06-18 | 1.118 | 582,612 | -31,132 | 0.07% | 651,070 |
| 2019-06-14 | 2019-06-12 | 1.102 | 613,744 | -19,696 | 0.08% | 676,200 |
| 2019-06-04 | 2019-05-31 | 1.039 | 633,440 | -82,595 | 0.08% | 658,020 |
| 2019-05-28 | 2019-05-24 | 1.007 | 716,035 | +12,707 | 0.09% | 721,280 |
| 2019-05-23 | 2019-05-21 | 1.007 | 703,328 | -12,071 | 0.09% | 708,480 |
| 2019-05-17 | 2019-05-15 | 1.180 | 715,399 | +2,541 | 0.09% | 844,500 |
| 2019-05-10 | 2019-05-08 | 1.196 | 712,858 | +19,060 | 0.09% | 852,720 |
| 2019-05-07 | 2019-05-03 | 1.385 | 693,798 | +29,226 | 0.09% | 960,961 |
| 2019-05-02 | 2019-04-29 | 1.495 | 664,572 | +3,177 | 0.08% | 993,700 |
| 2019-04-30 | 2019-04-26 | 1.480 | 661,395 | -50,828 | 0.08% | 978,540 |
| 2019-04-04 | 2019-04-02 | 1.542 | 712,223 | -6,353 | 0.09% | 1,098,581 |
| 2019-04-03 | 2019-04-01 | 1.590 | 718,576 | +11,436 | 0.09% | 1,142,310 |
| 2019-04-02 | 2019-03-29 | 1.590 | 707,140 | -19,060 | 0.09% | 1,124,130 |
| 2019-03-29 | 2019-03-27 | 1.558 | 726,200 | +25,414 | 0.09% | 1,131,570 |
| 2019-03-27 | 2019-03-25 | 1.574 | 700,786 | -12,707 | 0.09% | 1,102,999 |
| 2019-03-25 | 2019-03-21 | 1.621 | 713,493 | +12,707 | 0.09% | 1,156,689 |
| 2019-03-21 | 2019-03-19 | 1.668 | 700,786 | +2,541 | 0.09% | 1,169,179 |
| 2019-03-20 | 2019-03-18 | 1.716 | 698,245 | +24,143 | 0.09% | 1,197,910 |
| 2019-03-19 | 2019-03-15 | 1.731 | 674,102 | +6,354 | 0.08% | 1,167,100 |
| 2019-03-15 | 2019-03-13 | 1.779 | 667,748 | +19,060 | 0.08% | 1,187,629 |
| 2019-03-14 | 2019-03-12 | 1.747 | 648,688 | +64,170 | 0.08% | 1,133,310 |
| 2019-03-13 | 2019-03-11 | 1.857 | 584,518 | +17,790 | 0.07% | 1,085,600 |
| 2019-03-12 | 2019-03-08 | 1.794 | 566,728 | -16,519 | 0.07% | 1,016,879 |
| 2019-03-08 | 2019-03-06 | 1.904 | 583,247 | +48,921 | 0.07% | 1,110,779 |
| 2019-03-06 | 2019-03-04 | 1.779 | 534,326 | -3,812 | 0.07% | 950,330 |
| 2019-03-04 | 2019-02-28 | 1.731 | 538,138 | +20,331 | 0.07% | 931,700 |
| 2019-02-28 | 2019-02-26 | 1.779 | 517,807 | +35,580 | 0.06% | 920,950 |
| 2019-02-27 | 2019-02-25 | 1.873 | 482,227 | +66,076 | 0.06% | 903,209 |
| 2019-02-25 | 2019-02-21 | 1.889 | 416,151 | +10,165 | 0.05% | 785,999 |
| 2019-02-21 | 2019-02-19 | 1.889 | 405,986 | -12,707 | 0.05% | 766,800 |
| 2019-02-20 | 2019-02-18 | 1.889 | 418,693 | +6,354 | 0.05% | 790,800 |
| 2019-02-19 | 2019-02-15 | 1.873 | 412,339 | +6,353 | 0.05% | 772,309 |
| 2019-02-18 | 2019-02-14 | 1.936 | 405,986 | -43,203 | 0.05% | 785,970 |
| 2019-02-15 | 2019-02-13 | 1.637 | 449,189 | +12,706 | 0.06% | 735,279 |
| 2019-02-14 | 2019-02-12 | 1.605 | 436,483 | +3,177 | 0.05% | 700,741 |
| 2019-02-01 | 2019-01-30 | 1.574 | 433,306 | -29,226 | 0.05% | 682,000 |
| 2019-01-31 | 2019-01-29 | 1.574 | 462,532 | +16,519 | 0.06% | 728,000 |
| 2019-01-30 | 2019-01-28 | 1.558 | 446,013 | -29,226 | 0.05% | 694,980 |
| 2019-01-29 | 2019-01-25 | 1.511 | 475,239 | +41,933 | 0.06% | 718,081 |
| 2019-01-28 | 2019-01-24 | 1.511 | 433,306 | -30,496 | 0.05% | 654,720 |
| 2019-01-23 | 2019-01-21 | 1.495 | 463,802 | -4,448 | 0.06% | 693,499 |
| 2019-01-22 | 2019-01-18 | 1.448 | 468,250 | +54,005 | 0.06% | 678,040 |
| 2019-01-17 | 2019-01-15 | 1.495 | 414,245 | -33,674 | 0.05% | 619,399 |
| 2019-01-16 | 2019-01-14 | 1.448 | 447,919 | -8,259 | 0.05% | 648,600 |
| 2019-01-11 | 2019-01-09 | 1.511 | 456,178 | -12,707 | 0.06% | 689,280 |
| 2019-01-09 | 2019-01-07 | 1.542 | 468,885 | -7,624 | 0.06% | 723,240 |
| 2019-01-08 | 2019-01-04 | 1.558 | 476,509 | +6,353 | 0.06% | 742,499 |
| 2019-01-03 | 2018-12-31 | 1.605 | 470,156 | +31,767 | 0.06% | 754,800 |
| 2019-01-02 | 2018-12-27 | 1.417 | 438,389 | +7,625 | 0.05% | 621,001 |
| 2018-12-28 | 2018-12-24 | 1.448 | 430,764 | +3,812 | 0.05% | 623,759 |
| 2018-12-20 | 2018-12-18 | 1.653 | 426,952 | +14,613 | 0.05% | 705,599 |
| 2018-12-13 | 2018-12-11 | 1.857 | 412,339 | +1,270 | 0.05% | 765,819 |
| 2018-12-10 | 2018-12-06 | 1.873 | 411,069 | -12,707 | 0.05% | 769,931 |
| 2018-12-04 | 2018-11-30 | 2.015 | 423,776 | +41,933 | 0.05% | 853,761 |
| 2018-11-29 | 2018-11-27 | 2.141 | 381,843 | +31,132 | 0.05% | 817,360 |
| 2018-11-27 | 2018-11-23 | 2.172 | 350,711 | -26,049 | 0.04% | 761,760 |
| 2018-11-26 | 2018-11-22 | 2.141 | 376,760 | -1,906 | 0.05% | 806,480 |
| 2018-11-23 | 2018-11-21 | 2.125 | 378,666 | +27,955 | 0.05% | 804,600 |
| 2018-11-21 | 2018-11-19 | 2.251 | 350,711 | +3,177 | 0.04% | 789,360 |
| 2018-11-19 | 2018-11-15 | 2.345 | 347,534 | +3,177 | 0.04% | 815,030 |
| 2018-11-07 | 2018-11-05 | 2.424 | 344,357 | -3,177 | 0.04% | 834,679 |
| 2018-11-05 | 2018-11-01 | 2.314 | 347,534 | +1,906 | 0.04% | 804,090 |
| 2018-11-02 | 2018-10-31 | 2.392 | 345,628 | -3,177 | 0.04% | 826,880 |
| 2018-10-30 | 2018-10-26 | 2.282 | 348,805 | +3,177 | 0.04% | 796,050 |
| 2018-10-29 | 2018-10-25 | 2.345 | 345,628 | -3,177 | 0.04% | 810,560 |
| 2018-10-24 | 2018-10-22 | 2.455 | 348,805 | -1,271 | 0.04% | 856,440 |
| 2018-10-15 | 2018-10-11 | 2.172 | 350,076 | -1,906 | 0.04% | 760,381 |
| 2018-09-12 | 2018-09-10 | 2.754 | 351,982 | -5,082 | 0.04% | 969,501 |
| 2018-09-04 | 2018-08-31 | 3.069 | 357,064 | -6,354 | 0.04% | 1,095,899 |
| 2018-08-29 | 2018-08-27 | 3.164 | 363,418 | -6,353 | 0.04% | 1,149,721 |
| 2018-08-27 | 2018-08-23 | 3.053 | 369,771 | +6,353 | 0.04% | 1,129,079 |
| 2018-08-17 | 2018-08-15 | 3.022 | 363,418 | +636 | 0.04% | 1,098,241 |
| 2018-08-10 | 2018-08-08 | 3.085 | 362,782 | -12,707 | 0.04% | 1,119,159 |
| 2018-08-09 | 2018-08-07 | 2.990 | 375,489 | +12,707 | 0.05% | 1,122,899 |
| 2018-08-08 | 2018-08-06 | 3.116 | 362,782 | +635 | 0.04% | 1,130,579 |
| 2018-07-30 | 2018-07-26 | 3.589 | 362,147 | +3,177 | 0.04% | 1,299,600 |
| 2018-07-27 | 2018-07-25 | 3.620 | 358,970 | +6,353 | 0.04% | 1,299,499 |
| 2018-07-20 | 2018-07-18 | 3.715 | 352,617 | -12,707 | 0.04% | 1,309,800 |
| 2018-07-16 | 2018-07-12 | 3.541 | 365,324 | -31,767 | 0.04% | 1,293,751 |
| 2018-07-13 | 2018-07-11 | 3.478 | 397,091 | +6,353 | 0.05% | 1,381,250 |
| 2018-07-11 | 2018-07-09 | 3.557 | 390,738 | -6,353 | 0.05% | 1,389,901 |
| 2018-07-10 | 2018-07-06 | 3.463 | 397,091 | +6,353 | 0.05% | 1,375,000 |
| 2018-07-05 | 2018-07-03 | 3.620 | 390,738 | -12,707 | 0.05% | 1,414,501 |
| 2018-07-04 | 2018-06-29 | 3.463 | 403,445 | +13,978 | 0.05% | 1,397,001 |
| 2018-06-29 | 2018-06-27 | 3.652 | 389,467 | -2,541 | 0.05% | 1,422,160 |
| 2018-06-28 | 2018-06-26 | 3.715 | 392,008 | +6,353 | 0.05% | 1,456,119 |
| 2018-06-25 | 2018-06-21 | 3.856 | 385,655 | -4,447 | 0.05% | 1,487,150 |
| 2018-06-21 | 2018-06-19 | 3.809 | 390,102 | -23,508 | 0.05% | 1,485,879 |
| 2018-06-19 | 2018-06-14 | 3.793 | 413,610 | +20,331 | 0.05% | 1,568,910 |
| 2018-06-11 | 2018-06-07 | 3.919 | 393,279 | +25,414 | 0.05% | 1,541,310 |
| 2018-06-08 | 2018-06-06 | 4.029 | 367,865 | +635 | 0.04% | 1,482,239 |
| 2018-06-05 | 2018-06-01 | 4.029 | 367,230 | +13,342 | 0.04% | 1,479,681 |
| 2018-06-04 | 2018-05-31 | 4.108 | 353,888 | -12,707 | 0.04% | 1,453,772 |
| 2018-06-01 | 2018-05-30 | 4.077 | 366,595 | -9,530 | 0.04% | 1,494,432 |
| 2018-05-30 | 2018-05-28 | 4.234 | 376,125 | -1,906 | 0.05% | 1,592,481 |
| 2018-05-29 | 2018-05-25 | 4.187 | 378,031 | -635 | 0.05% | 1,582,701 |
| 2018-05-24 | 2018-05-21 | 4.139 | 378,666 | +6,989 | 0.05% | 1,567,480 |
| 2018-05-23 | 2018-05-18 | 4.108 | 371,677 | -8,895 | 0.05% | 1,526,849 |
| 2018-05-18 | 2018-05-16 | 4.187 | 380,572 | +8,259 | 0.05% | 1,593,339 |
| 2018-05-17 | 2018-05-15 | 4.250 | 372,313 | -635 | 0.05% | 1,582,202 |
| 2018-05-16 | 2018-05-14 | 4.265 | 372,948 | +8,895 | 0.05% | 1,590,770 |
| 2018-05-15 | 2018-05-11 | 4.124 | 364,053 | -1,271 | 0.04% | 1,501,259 |
| 2018-05-14 | 2018-05-10 | 4.092 | 365,324 | +1,271 | 0.04% | 1,495,001 |
| 2018-05-03 | 2018-04-30 | 3.982 | 364,053 | +9,530 | 0.04% | 1,449,689 |
| 2018-05-02 | 2018-04-27 | 4.029 | 354,523 | -6,353 | 0.04% | 1,428,480 |
| 2018-04-27 | 2018-04-25 | 4.187 | 360,876 | +6,353 | 0.04% | 1,510,878 |
| 2018-04-26 | 2018-04-24 | 4.250 | 354,523 | +3,177 | 0.04% | 1,506,600 |
| 2018-04-25 | 2018-04-23 | 4.202 | 351,346 | -1,906 | 0.04% | 1,476,509 |
| 2018-04-24 | 2018-04-20 | 4.391 | 353,252 | -9,530 | 0.04% | 1,551,239 |
| 2018-04-20 | 2018-04-18 | 4.360 | 362,782 | +12,706 | 0.04% | 1,581,668 |
| 2018-04-19 | 2018-04-17 | 4.313 | 350,076 | -9,530 | 0.04% | 1,509,742 |
| 2018-04-16 | 2018-04-12 | 4.234 | 359,606 | +1,271 | 0.04% | 1,522,541 |
| 2018-04-13 | 2018-04-11 | 4.313 | 358,335 | -6,353 | 0.04% | 1,545,360 |
| 2018-04-12 | 2018-04-10 | 4.250 | 364,688 | -12,707 | 0.04% | 1,549,798 |
| 2018-04-11 | 2018-04-09 | 4.391 | 377,395 | -1,271 | 0.05% | 1,657,258 |
| 2018-04-09 | 2018-04-04 | 4.045 | 378,666 | -30,497 | 0.05% | 1,531,720 |
| 2018-04-06 | 2018-04-03 | 4.092 | 409,163 | -19,060 | 0.05% | 1,674,401 |
| 2018-04-03 | 2018-03-28 | 3.966 | 428,223 | -4,447 | 0.05% | 1,698,480 |
| 2018-03-29 | 2018-03-27 | 3.966 | 432,670 | -1,907 | 0.05% | 1,716,118 |
| 2018-03-28 | 2018-03-26 | 3.998 | 434,577 | -6,353 | 0.05% | 1,737,362 |
| 2018-03-27 | 2018-03-23 | 3.840 | 440,930 | +8,260 | 0.05% | 1,693,360 |
| 2018-03-26 | 2018-03-22 | 4.124 | 432,670 | -76,877 | 0.05% | 1,784,218 |
| 2018-03-23 | 2018-03-21 | 4.029 | 509,547 | -4,448 | 0.06% | 2,053,119 |
| 2018-03-22 | 2018-03-20 | 4.061 | 513,995 | +1,271 | 0.06% | 2,087,221 |
| 2018-03-19 | 2018-03-15 | 3.809 | 512,724 | -9,530 | 0.06% | 1,952,940 |
| 2018-03-15 | 2018-03-13 | 3.809 | 522,254 | -636 | 0.06% | 1,989,239 |
| 2018-03-14 | 2018-03-12 | 3.856 | 522,890 | -2,541 | 0.06% | 2,016,352 |
| 2018-03-13 | 2018-03-09 | 3.667 | 525,431 | +21,602 | 0.06% | 1,926,910 |
| 2018-03-09 | 2018-03-07 | 3.620 | 503,829 | +6,353 | 0.06% | 1,823,899 |
| 2018-03-08 | 2018-03-06 | 3.667 | 497,476 | +1,271 | 0.06% | 1,824,391 |
| 2018-03-07 | 2018-03-05 | 3.667 | 496,205 | +8,259 | 0.06% | 1,819,730 |
| 2018-03-05 | 2018-03-01 | 3.840 | 487,946 | -11,436 | 0.06% | 1,873,922 |
| 2018-03-02 | 2018-02-28 | 3.793 | 499,382 | -19,060 | 0.06% | 1,894,261 |
| 2018-03-01 | 2018-02-27 | 3.730 | 518,442 | +12,707 | 0.06% | 1,933,919 |
| 2018-02-23 | 2018-02-21 | 3.825 | 505,735 | -636 | 0.06% | 1,934,279 |
| 2018-02-21 | 2018-02-15 | 3.825 | 506,371 | +12,707 | 0.06% | 1,936,712 |
| 2018-02-20 | 2018-02-13 | 3.777 | 493,664 | -8,259 | 0.06% | 1,864,801 |
| 2018-02-14 | 2018-02-12 | 3.667 | 501,923 | -6,989 | 0.06% | 1,840,699 |
| 2018-02-13 | 2018-02-09 | 3.478 | 508,912 | +11,436 | 0.06% | 1,770,210 |
| 2018-02-12 | 2018-02-08 | 3.746 | 497,476 | +5,718 | 0.06% | 1,863,541 |
| 2018-02-08 | 2018-02-06 | 3.809 | 491,758 | -13,977 | 0.06% | 1,873,081 |
| 2018-02-07 | 2018-02-05 | 4.045 | 505,735 | -2,542 | 0.06% | 2,045,719 |
| 2018-02-06 | 2018-02-02 | 4.061 | 508,277 | -2,541 | 0.06% | 2,064,002 |
| 2018-02-02 | 2018-01-31 | 3.998 | 510,818 | -1,906 | 0.06% | 2,042,160 |
| 2018-02-01 | 2018-01-30 | 3.888 | 512,724 | +1,906 | 0.06% | 1,993,290 |
| 2018-01-31 | 2018-01-29 | 3.982 | 510,818 | -21,602 | 0.06% | 2,034,120 |
| 2018-01-30 | 2018-01-26 | 4.029 | 532,420 | +5,083 | 0.06% | 2,145,281 |
| 2018-01-29 | 2018-01-25 | 4.077 | 527,337 | -1,906 | 0.06% | 2,149,700 |
| 2018-01-25 | 2018-01-23 | 4.029 | 529,243 | -9,530 | 0.06% | 2,132,480 |
| 2018-01-24 | 2018-01-22 | 4.061 | 538,773 | -6,354 | 0.06% | 2,187,839 |
| 2018-01-23 | 2018-01-19 | 4.029 | 545,127 | -6,353 | 0.06% | 2,196,481 |
| 2018-01-22 | 2018-01-18 | 4.029 | 551,480 | +6,353 | 0.07% | 2,222,079 |
| 2018-01-19 | 2018-01-17 | 4.045 | 545,127 | +3,812 | 0.06% | 2,205,061 |
| 2018-01-18 | 2018-01-16 | 4.045 | 541,315 | +1,906 | 0.06% | 2,189,642 |
| 2018-01-17 | 2018-01-15 | 3.872 | 539,409 | -7,624 | 0.06% | 2,088,542 |
| 2018-01-16 | 2018-01-12 | 3.998 | 547,033 | +2,542 | 0.07% | 2,186,941 |
| 2018-01-11 | 2018-01-09 | 3.888 | 544,491 | -4,448 | 0.06% | 2,116,789 |
| 2018-01-10 | 2018-01-08 | 3.903 | 548,939 | -41,933 | 0.07% | 2,142,721 |
| 2018-01-09 | 2018-01-05 | 3.683 | 590,872 | +36,850 | 0.07% | 2,176,202 |
| 2018-01-08 | 2018-01-04 | 3.746 | 554,022 | +26,685 | 0.07% | 2,075,362 |
| 2018-01-05 | 2018-01-03 | 3.809 | 527,337 | +17,790 | 0.06% | 2,008,600 |
| 2018-01-03 | 2017-12-29 | 3.793 | 509,547 | -636 | 0.06% | 1,932,819 |
| 2018-01-02 | 2017-12-28 | 3.777 | 510,183 | -2,541 | 0.06% | 1,927,201 |
| 2017-12-29 | 2017-12-27 | 3.683 | 512,724 | +11,436 | 0.06% | 1,888,380 |
| 2017-12-28 | 2017-12-22 | 3.746 | 501,288 | +3,177 | 0.06% | 1,877,821 |
| 2017-12-22 | 2017-12-20 | 3.840 | 498,111 | -5,083 | 0.06% | 1,912,960 |
| 2017-12-21 | 2017-12-19 | 3.777 | 503,194 | -7,624 | 0.06% | 1,900,801 |
| 2017-12-20 | 2017-12-18 | 3.699 | 510,818 | -635 | 0.06% | 1,889,400 |
| 2017-12-19 | 2017-12-15 | 3.730 | 511,453 | -30,497 | 0.06% | 1,907,849 |
| 2017-12-14 | 2017-12-12 | 3.620 | 541,950 | -14,613 | 0.06% | 1,961,900 |
| 2017-12-12 | 2017-12-08 | 3.557 | 556,563 | -12,707 | 0.07% | 1,979,760 |
| 2017-12-11 | 2017-12-07 | 3.415 | 569,270 | -1,271 | 0.07% | 1,944,321 |
| 2017-12-08 | 2017-12-06 | 3.541 | 570,541 | -9,530 | 0.07% | 2,020,502 |
| 2017-12-06 | 2017-12-04 | 3.620 | 580,071 | -5,082 | 0.07% | 2,099,901 |
| 2017-12-05 | 2017-12-01 | 3.715 | 585,153 | -12,707 | 0.07% | 2,173,558 |
| 2017-12-01 | 2017-11-29 | 3.667 | 597,860 | +8,259 | 0.07% | 2,192,529 |
| 2017-11-30 | 2017-11-28 | 3.604 | 589,601 | +17,790 | 0.07% | 2,125,120 |
| 2017-11-29 | 2017-11-27 | 3.683 | 571,811 | -6,354 | 0.07% | 2,105,999 |
| 2017-11-28 | 2017-11-24 | 3.715 | 578,165 | +12,707 | 0.07% | 2,147,601 |
| 2017-11-27 | 2017-11-23 | 3.699 | 565,458 | +4,448 | 0.07% | 2,091,501 |
| 2017-11-23 | 2017-11-21 | 3.667 | 561,010 | +29,226 | 0.07% | 2,057,389 |
| 2017-11-22 | 2017-11-20 | 3.777 | 531,784 | +7,624 | 0.06% | 2,008,798 |
| 2017-11-21 | 2017-11-17 | 3.777 | 524,160 | +15,883 | 0.06% | 1,979,999 |
| 2017-11-20 | 2017-11-16 | 3.919 | 508,277 | -635 | 0.06% | 1,992,001 |
| 2017-11-17 | 2017-11-15 | 3.935 | 508,912 | +10,166 | 0.06% | 2,002,500 |
| 2017-11-16 | 2017-11-14 | 3.966 | 498,746 | +2,541 | 0.06% | 1,978,198 |
| 2017-11-15 | 2017-11-13 | 3.998 | 496,205 | +3,812 | 0.06% | 1,983,740 |
| 2017-11-10 | 2017-11-08 | 4.077 | 492,393 | -1,906 | 0.06% | 2,007,250 |
| 2017-11-09 | 2017-11-07 | 4.077 | 494,299 | -17,790 | 0.06% | 2,015,020 |
| 2017-11-08 | 2017-11-06 | 4.045 | 512,089 | -27,320 | 0.06% | 2,071,421 |
| 2017-11-06 | 2017-11-02 | 3.935 | 539,409 | +7,625 | 0.06% | 2,122,502 |
| 2017-11-03 | 2017-11-01 | 4.045 | 531,784 | -5,719 | 0.06% | 2,151,088 |
| 2017-11-02 | 2017-10-31 | 3.903 | 537,503 | -1,270 | 0.06% | 2,098,082 |
| 2017-11-01 | 2017-10-30 | 3.935 | 538,773 | +11,436 | 0.06% | 2,119,999 |
| 2017-10-31 | 2017-10-27 | 3.919 | 527,337 | +12,707 | 0.06% | 2,066,700 |
| 2017-10-26 | 2017-10-24 | 4.124 | 514,630 | +12,707 | 0.06% | 2,122,200 |
| 2017-10-25 | 2017-10-23 | 4.202 | 501,923 | +1,906 | 0.06% | 2,109,299 |
| 2017-10-24 | 2017-10-20 | 4.124 | 500,017 | +1,271 | 0.06% | 2,061,939 |
| 2017-10-23 | 2017-10-19 | 4.139 | 498,746 | -6,354 | 0.06% | 2,064,548 |
| 2017-10-20 | 2017-10-18 | 4.171 | 505,100 | +6,354 | 0.06% | 2,106,750 |
| 2017-10-19 | 2017-10-17 | 4.187 | 498,746 | +9,530 | 0.06% | 2,088,098 |
| 2017-10-18 | 2017-10-16 | 4.234 | 489,216 | +12,707 | 0.06% | 2,071,299 |
| 2017-10-17 | 2017-10-13 | 4.561 | 476,509 | +66,076 | 0.06% | 2,173,466 |
| 2017-10-16 | 2017-10-12 | 4.610 | 410,433 | +7,949 | 0.05% | 1,891,994 |
| 2017-10-13 | 2017-10-11 | 4.529 | 402,484 | +36,477 | 0.05% | 1,822,801 |
| 2017-10-12 | 2017-10-10 | 4.658 | 366,007 | +1,855 | 0.04% | 1,704,961 |
| 2017-10-10 | 2017-10-06 | 4.383 | 364,152 | +2,473 | 0.04% | 1,596,190 |
| 2017-10-09 | 2017-10-04 | 4.319 | 361,679 | +51,933 | 0.04% | 1,561,950 |
| 2017-10-04 | 2017-09-29 | 4.205 | 309,746 | -56,879 | 0.04% | 1,302,602 |
| 2017-10-03 | 2017-09-28 | 4.011 | 366,625 | +77,282 | 0.04% | 1,470,640 |
| 2017-09-27 | 2017-09-25 | 4.238 | 289,343 | -6,183 | 0.04% | 1,226,159 |
| 2017-09-26 | 2017-09-22 | 4.351 | 295,526 | +1,855 | 0.04% | 1,285,821 |
| 2017-09-25 | 2017-09-21 | 4.238 | 293,671 | +12,365 | 0.04% | 1,244,500 |
| 2017-09-22 | 2017-09-20 | 4.383 | 281,306 | -12,983 | 0.03% | 1,233,050 |
| 2017-09-20 | 2017-09-18 | 4.141 | 294,289 | -27,822 | 0.04% | 1,218,559 |
| 2017-09-18 | 2017-09-14 | 4.205 | 322,111 | -6,182 | 0.04% | 1,354,601 |
| 2017-09-15 | 2017-09-13 | 4.254 | 328,293 | +21,639 | 0.04% | 1,396,529 |
| 2017-09-12 | 2017-09-08 | 4.108 | 306,654 | +618 | 0.04% | 1,259,839 |
| 2017-09-11 | 2017-09-07 | 4.141 | 306,036 | -8,656 | 0.04% | 1,267,200 |
| 2017-09-08 | 2017-09-06 | 4.302 | 314,692 | -56,261 | 0.04% | 1,353,942 |
| 2017-09-07 | 2017-09-05 | 4.011 | 370,953 | -8,655 | 0.04% | 1,488,001 |
| 2017-09-06 | 2017-09-04 | 3.947 | 379,608 | +24,730 | 0.05% | 1,498,158 |
| 2017-09-05 | 2017-09-01 | 3.947 | 354,878 | +4,946 | 0.04% | 1,400,559 |
| 2017-09-04 | 2017-08-31 | 4.011 | 349,932 | -30,913 | 0.04% | 1,403,679 |
| 2017-09-01 | 2017-08-30 | 3.914 | 380,845 | -24,730 | 0.05% | 1,490,720 |
| 2017-08-31 | 2017-08-29 | 3.866 | 405,575 | -139,107 | 0.05% | 1,567,840 |
| 2017-08-30 | 2017-08-28 | 3.817 | 544,682 | -95,212 | 0.07% | 2,079,158 |
| 2017-08-29 | 2017-08-25 | 3.591 | 639,894 | -7,419 | 0.08% | 2,297,701 |
| 2017-08-28 | 2017-08-24 | 3.623 | 647,313 | +177,439 | 0.08% | 2,345,281 |
| 2017-08-25 | 2017-08-22 | 3.882 | 469,874 | +30,913 | 0.06% | 1,824,002 |
| 2017-08-24 | 2017-08-21 | 3.963 | 438,961 | +6,183 | 0.05% | 1,739,501 |
| 2017-08-22 | 2017-08-18 | 3.963 | 432,778 | -10,511 | 0.05% | 1,714,999 |
| 2017-08-21 | 2017-08-17 | 3.898 | 443,289 | -6,182 | 0.05% | 1,727,971 |
| 2017-08-18 | 2017-08-16 | 3.947 | 449,471 | +134,779 | 0.05% | 1,773,879 |
| 2017-08-17 | 2017-08-15 | 4.027 | 314,692 | +9,892 | 0.04% | 1,267,411 |
| 2017-08-16 | 2017-08-14 | 4.125 | 304,800 | -15,456 | 0.04% | 1,257,152 |
| 2017-08-14 | 2017-08-10 | 4.060 | 320,256 | +9,274 | 0.04% | 1,300,180 |
| 2017-08-11 | 2017-08-09 | 4.092 | 310,982 | +32,149 | 0.04% | 1,272,590 |
| 2017-08-10 | 2017-08-08 | 4.302 | 278,833 | -23,494 | 0.03% | 1,199,661 |
| 2017-08-09 | 2017-08-07 | 4.238 | 302,327 | -9,273 | 0.04% | 1,281,182 |
| 2017-08-07 | 2017-08-03 | 4.157 | 311,600 | -24,731 | 0.04% | 1,295,278 |
| 2017-08-04 | 2017-08-02 | 4.125 | 336,331 | +21,639 | 0.04% | 1,387,202 |
| 2017-08-03 | 2017-08-01 | 4.189 | 314,692 | +12,365 | 0.04% | 1,318,311 |
| 2017-08-02 | 2017-07-31 | 4.092 | 302,327 | +12,984 | 0.04% | 1,237,172 |
| 2017-08-01 | 2017-07-28 | 4.173 | 289,343 | +16,074 | 0.04% | 1,207,439 |
| 2017-07-28 | 2017-07-26 | 4.561 | 273,269 | -3,709 | 0.03% | 1,246,442 |
| 2017-07-27 | 2017-07-25 | 4.594 | 276,978 | -5,564 | 0.03% | 1,272,319 |
| 2017-07-18 | 2017-07-14 | 4.723 | 282,542 | -12,984 | 0.03% | 1,334,438 |
| 2017-07-17 | 2017-07-13 | 4.545 | 295,526 | -43,278 | 0.04% | 1,343,181 |
| 2017-07-13 | 2017-07-11 | 4.125 | 338,804 | -6,182 | 0.04% | 1,397,402 |
| 2017-07-07 | 2017-07-05 | 4.205 | 344,986 | -7,419 | 0.04% | 1,450,799 |
| 2017-07-05 | 2017-07-03 | 4.125 | 352,405 | -6,183 | 0.04% | 1,453,499 |
| 2017-07-04 | 2017-06-30 | 4.141 | 358,588 | -11,747 | 0.04% | 1,484,801 |
| 2017-06-28 | 2017-06-26 | 4.141 | 370,335 | +3,710 | 0.04% | 1,533,442 |
| 2017-06-26 | 2017-06-22 | 4.108 | 366,625 | -30,913 | 0.04% | 1,506,220 |
| 2017-06-23 | 2017-06-21 | 4.254 | 397,538 | -6,801 | 0.05% | 1,691,091 |
| 2017-06-21 | 2017-06-19 | 3.947 | 404,339 | -21,020 | 0.05% | 1,595,762 |
| 2017-06-20 | 2017-06-16 | 3.866 | 425,359 | -27,203 | 0.05% | 1,644,319 |
| 2017-06-19 | 2017-06-15 | 3.769 | 452,562 | +31,531 | 0.05% | 1,705,558 |
| 2017-06-16 | 2017-06-14 | 3.866 | 421,031 | +60,589 | 0.05% | 1,627,588 |
| 2017-06-15 | 2017-06-13 | 4.027 | 360,442 | -6,183 | 0.04% | 1,451,668 |
| 2017-06-14 | 2017-06-12 | 4.157 | 366,625 | -30,295 | 0.04% | 1,524,010 |
| 2017-06-13 | 2017-06-09 | 4.335 | 396,920 | +43,278 | 0.05% | 1,720,562 |
| 2017-06-09 | 2017-06-07 | 4.577 | 353,642 | -6,800 | 0.04% | 1,618,761 |
| 2017-06-08 | 2017-06-06 | 4.626 | 360,442 | -30,913 | 0.04% | 1,667,378 |
| 2017-06-07 | 2017-06-05 | 4.513 | 391,355 | -6,183 | 0.05% | 1,766,069 |
| 2017-06-06 | 2017-06-02 | 4.464 | 397,538 | -11,128 | 0.05% | 1,774,681 |
| 2017-06-02 | 2017-05-31 | 4.432 | 408,666 | +35,858 | 0.05% | 1,811,138 |
| 2017-06-01 | 2017-05-29 | 4.399 | 372,808 | +6,183 | 0.05% | 1,640,162 |
| 2017-05-31 | 2017-05-26 | 4.464 | 366,625 | +18,548 | 0.04% | 1,636,680 |
| 2017-05-29 | 2017-05-25 | 4.561 | 348,077 | +18,547 | 0.04% | 1,587,658 |
| 2017-05-26 | 2017-05-24 | 4.594 | 329,530 | +12,365 | 0.04% | 1,513,721 |
| 2017-05-25 | 2017-05-23 | 4.707 | 317,165 | +6,183 | 0.04% | 1,492,832 |
| 2017-05-24 | 2017-05-22 | 4.788 | 310,982 | +49,460 | 0.04% | 1,488,879 |
| 2017-05-23 | 2017-05-19 | 4.820 | 261,522 | -3,091 | 0.03% | 1,260,541 |
| 2017-05-19 | 2017-05-17 | 4.755 | 264,613 | +3,710 | 0.03% | 1,258,320 |
| 2017-05-18 | 2017-05-16 | 4.610 | 260,903 | -11,747 | 0.03% | 1,202,698 |
| 2017-05-17 | 2017-05-15 | 4.755 | 272,650 | +10,510 | 0.03% | 1,296,538 |
| 2017-05-16 | 2017-05-12 | 4.820 | 262,140 | -4,328 | 0.03% | 1,263,520 |
| 2017-05-12 | 2017-05-10 | 4.804 | 266,468 | +3,091 | 0.03% | 1,280,071 |
| 2017-05-11 | 2017-05-09 | 4.771 | 263,377 | +20,403 | 0.03% | 1,256,702 |
| 2017-05-10 | 2017-05-08 | 4.852 | 242,974 | +6,182 | 0.03% | 1,179,000 |
| 2017-05-09 | 2017-05-05 | 4.933 | 236,792 | -6,182 | 0.03% | 1,168,152 |
| 2017-05-08 | 2017-05-04 | 4.949 | 242,974 | -32,768 | 0.03% | 1,202,579 |
| 2017-05-05 | 2017-05-02 | 4.999 | 275,742 | -22,875 | 0.03% | 1,378,560 |
| 2017-05-04 | 2017-04-28 | 4.882 | 298,617 | +5,743 | 0.04% | 1,457,735 |
| 2017-05-02 | 2017-04-27 | 4.915 | 292,874 | +21,980 | 0.04% | 1,439,560 |
| 2017-04-28 | 2017-04-26 | 4.882 | 270,894 | -7,722 | 0.03% | 1,322,402 |
| 2017-04-27 | 2017-04-25 | 4.865 | 278,616 | +21,386 | 0.04% | 1,355,408 |
| 2017-04-26 | 2017-04-24 | 4.949 | 257,230 | -18,416 | 0.03% | 1,273,020 |
| 2017-04-25 | 2017-04-21 | 5.185 | 275,646 | +3,564 | 0.03% | 1,429,120 |
| 2017-04-24 | 2017-04-20 | 5.319 | 272,082 | -2,970 | 0.03% | 1,447,282 |
| 2017-04-21 | 2017-04-19 | 5.302 | 275,052 | -26,139 | 0.03% | 1,458,450 |
| 2017-04-20 | 2017-04-18 | 5.319 | 301,191 | -54,654 | 0.04% | 1,602,121 |
| 2017-04-19 | 2017-04-13 | 5.454 | 355,845 | +19,010 | 0.04% | 1,940,761 |
| 2017-04-18 | 2017-04-12 | 5.521 | 336,835 | +594 | 0.04% | 1,859,761 |
| 2017-04-13 | 2017-04-11 | 5.286 | 336,241 | -32,673 | 0.04% | 1,777,242 |
| 2017-04-12 | 2017-04-10 | 5.235 | 368,914 | -3,565 | 0.05% | 1,931,309 |
| 2017-04-11 | 2017-04-07 | 5.336 | 372,479 | -3,564 | 0.05% | 1,987,592 |
| 2017-04-10 | 2017-04-06 | 5.286 | 376,043 | -11,287 | 0.05% | 1,987,620 |
| 2017-04-07 | 2017-04-05 | 5.370 | 387,330 | +11,881 | 0.05% | 2,079,879 |
| 2017-04-06 | 2017-04-03 | 5.387 | 375,449 | +20,198 | 0.05% | 2,022,400 |
| 2017-04-05 | 2017-03-31 | 5.218 | 355,251 | +103,962 | 0.04% | 1,853,801 |
| 2017-04-03 | 2017-03-30 | 5.016 | 251,289 | -8,317 | 0.03% | 1,260,538 |
| 2017-03-31 | 2017-03-29 | 4.915 | 259,606 | -11,882 | 0.03% | 1,276,038 |
| 2017-03-29 | 2017-03-27 | 4.882 | 271,488 | -35,644 | 0.03% | 1,325,302 |
| 2017-03-28 | 2017-03-24 | 4.999 | 307,132 | +11,882 | 0.04% | 1,535,492 |
| 2017-03-27 | 2017-03-23 | 5.016 | 295,250 | +11,881 | 0.04% | 1,481,059 |
| 2017-03-24 | 2017-03-22 | 4.797 | 283,369 | -5,941 | 0.04% | 1,359,450 |
| 2017-03-23 | 2017-03-21 | 4.865 | 289,310 | -15,445 | 0.04% | 1,407,432 |
| 2017-03-22 | 2017-03-20 | 4.814 | 304,755 | +20,792 | 0.04% | 1,467,179 |
| 2017-03-20 | 2017-03-16 | 4.983 | 283,963 | +2,970 | 0.04% | 1,414,880 |
| 2017-03-17 | 2017-03-15 | 4.949 | 280,993 | -23,168 | 0.04% | 1,390,622 |
| 2017-03-16 | 2017-03-14 | 4.898 | 304,161 | +21,980 | 0.04% | 1,489,919 |
| 2017-03-15 | 2017-03-13 | 4.713 | 282,181 | +2,971 | 0.04% | 1,330,001 |
| 2017-03-14 | 2017-03-10 | 4.612 | 279,210 | -4,159 | 0.04% | 1,287,798 |
| 2017-03-13 | 2017-03-09 | 4.595 | 283,369 | -16,634 | 0.04% | 1,302,210 |
| 2017-03-09 | 2017-03-07 | 4.562 | 300,003 | -8,911 | 0.04% | 1,368,551 |
| 2017-03-08 | 2017-03-06 | 4.494 | 308,914 | +4,159 | 0.04% | 1,388,401 |
| 2017-03-07 | 2017-03-03 | 4.427 | 304,755 | +8,911 | 0.04% | 1,349,189 |
| 2017-03-06 | 2017-03-02 | 4.478 | 295,844 | -27,921 | 0.04% | 1,324,679 |
| 2017-03-02 | 2017-02-28 | 4.511 | 323,765 | -4,753 | 0.04% | 1,460,599 |
| 2017-02-28 | 2017-02-24 | 4.680 | 328,518 | -8,911 | 0.04% | 1,537,341 |
| 2017-02-27 | 2017-02-23 | 4.730 | 337,429 | +19,604 | 0.04% | 1,596,081 |
| 2017-02-24 | 2017-02-22 | 4.696 | 317,825 | +594 | 0.04% | 1,492,652 |
| 2017-02-22 | 2017-02-20 | 4.562 | 317,231 | -13,069 | 0.04% | 1,447,142 |
| 2017-02-21 | 2017-02-17 | 4.545 | 330,300 | -5,941 | 0.04% | 1,501,200 |
| 2017-02-17 | 2017-02-15 | 4.579 | 336,241 | +5,941 | 0.04% | 1,539,521 |
| 2017-02-16 | 2017-02-14 | 4.545 | 330,300 | -2,970 | 0.04% | 1,501,200 |
| 2017-02-15 | 2017-02-13 | 4.494 | 333,270 | +45,743 | 0.04% | 1,497,868 |
| 2017-02-14 | 2017-02-10 | 4.461 | 287,527 | -4,753 | 0.04% | 1,282,598 |
| 2017-02-13 | 2017-02-09 | 4.090 | 292,280 | -13,663 | 0.04% | 1,195,560 |
| 2017-02-10 | 2017-02-08 | 4.107 | 305,943 | +7,722 | 0.04% | 1,256,598 |
| 2017-02-08 | 2017-02-06 | 4.242 | 298,221 | +14,258 | 0.04% | 1,265,042 |
| 2017-02-03 | 2017-02-01 | 4.444 | 283,963 | -7,129 | 0.04% | 1,261,920 |
| 2017-02-02 | 2017-01-27 | 4.309 | 291,092 | +5,347 | 0.04% | 1,254,401 |
| 2017-01-26 | 2017-01-24 | 4.461 | 285,745 | +3,564 | 0.04% | 1,274,649 |
| 2017-01-19 | 2017-01-17 | 4.545 | 282,181 | -3,564 | 0.04% | 1,282,501 |
| 2017-01-17 | 2017-01-13 | 4.511 | 285,745 | -3,565 | 0.04% | 1,289,079 |
| 2017-01-13 | 2017-01-11 | 4.444 | 289,310 | +4,753 | 0.04% | 1,285,682 |
| 2017-01-11 | 2017-01-09 | 4.511 | 284,557 | -14,258 | 0.04% | 1,283,720 |
| 2017-01-06 | 2017-01-04 | 4.696 | 298,815 | -5,940 | 0.04% | 1,403,372 |
| 2017-01-03 | 2016-12-29 | 4.579 | 304,755 | -7,129 | 0.04% | 1,395,359 |
| 2016-12-21 | 2016-12-19 | 4.646 | 311,884 | +5,941 | 0.04% | 1,449,000 |
| 2016-12-15 | 2016-12-13 | 4.646 | 305,943 | +3,564 | 0.04% | 1,421,398 |
| 2016-12-14 | 2016-12-12 | 4.612 | 302,379 | +5,941 | 0.04% | 1,394,660 |
| 2016-12-13 | 2016-12-09 | 4.595 | 296,438 | +14,257 | 0.04% | 1,362,268 |
| 2016-12-09 | 2016-12-07 | 4.393 | 282,181 | +5,941 | 0.04% | 1,239,751 |
| 2016-12-07 | 2016-12-05 | 4.461 | 276,240 | -4,753 | 0.03% | 1,232,249 |
| 2016-12-05 | 2016-12-01 | 4.612 | 280,993 | +5,941 | 0.04% | 1,296,022 |
| 2016-12-02 | 2016-11-30 | 4.663 | 275,052 | +25,545 | 0.03% | 1,282,510 |
| 2016-11-24 | 2016-11-22 | 4.848 | 249,507 | +5,346 | 0.03% | 1,209,599 |
| 2016-11-23 | 2016-11-21 | 5.033 | 244,161 | +7,129 | 0.03% | 1,228,892 |
| 2016-11-22 | 2016-11-18 | 5.016 | 237,032 | -2,970 | 0.03% | 1,189,021 |
| 2016-11-21 | 2016-11-17 | 4.999 | 240,002 | -10,693 | 0.03% | 1,199,879 |
| 2016-11-18 | 2016-11-16 | 5.050 | 250,695 | +2,376 | 0.03% | 1,265,998 |
| 2016-11-17 | 2016-11-15 | 5.050 | 248,319 | -4,753 | 0.03% | 1,254,000 |
| 2016-11-16 | 2016-11-14 | 5.100 | 253,072 | -4,752 | 0.03% | 1,290,782 |
| 2016-11-15 | 2016-11-11 | 4.999 | 257,824 | -8,317 | 0.03% | 1,288,979 |
| 2016-11-14 | 2016-11-10 | 4.966 | 266,141 | -594 | 0.03% | 1,321,600 |
| 2016-11-11 | 2016-11-09 | 4.865 | 266,735 | -15,446 | 0.03% | 1,297,610 |
| 2016-11-10 | 2016-11-08 | 4.579 | 282,181 | +594 | 0.04% | 1,292,001 |
| 2016-11-09 | 2016-11-07 | 4.831 | 281,587 | -7,723 | 0.04% | 1,360,381 |
| 2016-11-08 | 2016-11-04 | 4.747 | 289,310 | -7,722 | 0.04% | 1,373,342 |
| 2016-11-07 | 2016-11-03 | 4.579 | 297,032 | -1,783 | 0.04% | 1,359,998 |
| 2016-11-03 | 2016-11-01 | 4.410 | 298,815 | -13,663 | 0.04% | 1,317,862 |
| 2016-11-01 | 2016-10-28 | 4.175 | 312,478 | -5,941 | 0.04% | 1,304,480 |
| 2016-10-31 | 2016-10-27 | 4.107 | 318,419 | -594 | 0.04% | 1,307,841 |
| 2016-10-28 | 2016-10-26 | 4.141 | 319,013 | -2,970 | 0.04% | 1,321,021 |
| 2016-10-25 | 2016-10-20 | 4.057 | 321,983 | -594 | 0.04% | 1,306,220 |
| 2016-10-24 | 2016-10-19 | 4.006 | 322,577 | -3,565 | 0.04% | 1,292,339 |
| 2016-10-20 | 2016-10-18 | 3.787 | 326,142 | -11,881 | 0.04% | 1,235,252 |
| 2016-10-18 | 2016-10-14 | 3.670 | 338,023 | -16,634 | 0.04% | 1,240,420 |
| 2016-10-17 | 2016-10-13 | 3.619 | 354,657 | +28,515 | 0.04% | 1,283,551 |
| 2016-10-07 | 2016-10-05 | 3.838 | 326,142 | -28,515 | 0.04% | 1,251,722 |
| 2016-10-06 | 2016-10-04 | 3.686 | 354,657 | +23,169 | 0.04% | 1,307,431 |
| 2016-10-03 | 2016-09-29 | 3.686 | 331,488 | -40,991 | 0.04% | 1,222,019 |
| 2016-09-29 | 2016-09-27 | 3.535 | 372,479 | +13,070 | 0.05% | 1,316,701 |
| 2016-09-28 | 2016-09-26 | 3.585 | 359,409 | -32,674 | 0.05% | 1,288,649 |
| 2016-09-27 | 2016-09-23 | 3.804 | 392,083 | -7,129 | 0.05% | 1,491,601 |
| 2016-09-23 | 2016-09-21 | 3.956 | 399,212 | -11,287 | 0.05% | 1,579,202 |
| 2016-09-22 | 2016-09-20 | 4.251 | 410,499 | -11,881 | 0.05% | 1,745,066 |
| 2016-09-21 | 2016-09-19 | 4.251 | 422,380 | +19,452 | 0.05% | 1,795,573 |
| 2016-09-20 | 2016-09-15 | 4.077 | 402,928 | +2,870 | 0.05% | 1,642,681 |
| 2016-09-19 | 2016-09-14 | 4.094 | 400,058 | -1,148 | 0.05% | 1,637,950 |
| 2016-09-15 | 2016-09-13 | 4.059 | 401,206 | +4,018 | 0.05% | 1,628,671 |
| 2016-09-14 | 2016-09-12 | 4.269 | 397,188 | +5,740 | 0.05% | 1,695,400 |
| 2016-09-12 | 2016-09-08 | 4.373 | 391,448 | -40,178 | 0.05% | 1,711,818 |
| 2016-09-09 | 2016-09-07 | 4.443 | 431,626 | +24,680 | 0.06% | 1,917,599 |
| 2016-09-08 | 2016-09-06 | 4.687 | 406,946 | +47,640 | 0.05% | 1,907,212 |
| 2016-09-07 | 2016-09-05 | 4.390 | 359,306 | +63,137 | 0.05% | 1,577,520 |
| 2016-09-06 | 2016-09-02 | 4.321 | 296,169 | -11,480 | 0.04% | 1,279,679 |
| 2016-09-02 | 2016-08-31 | 4.356 | 307,649 | +2,870 | 0.04% | 1,340,002 |
| 2016-09-01 | 2016-08-30 | 4.164 | 304,779 | +2,870 | 0.04% | 1,269,091 |
| 2016-08-29 | 2016-08-25 | 3.990 | 301,909 | +11,480 | 0.04% | 1,204,541 |
| 2016-08-26 | 2016-08-24 | 4.269 | 290,429 | -5,740 | 0.04% | 1,239,698 |
| 2016-08-25 | 2016-08-23 | 4.512 | 296,169 | +5,740 | 0.04% | 1,336,439 |
| 2016-08-24 | 2016-08-22 | 4.512 | 290,429 | +574 | 0.04% | 1,310,538 |
| 2016-08-22 | 2016-08-18 | 4.478 | 289,855 | +574 | 0.04% | 1,297,848 |
| 2016-08-19 | 2016-08-17 | 4.495 | 289,281 | -4,018 | 0.04% | 1,300,318 |
| 2016-08-18 | 2016-08-16 | 4.809 | 293,299 | -71,173 | 0.04% | 1,410,359 |
| 2016-08-17 | 2016-08-15 | 4.181 | 364,472 | -26,402 | 0.05% | 1,524,001 |
| 2016-08-09 | 2016-08-05 | 3.554 | 390,874 | -23,533 | 0.05% | 1,389,239 |
| 2016-08-05 | 2016-08-03 | 3.363 | 414,407 | -5,740 | 0.05% | 1,393,459 |
| 2016-07-29 | 2016-07-27 | 3.258 | 420,147 | -101,019 | 0.05% | 1,368,840 |
| 2016-07-28 | 2016-07-26 | 3.310 | 521,166 | +5,740 | 0.07% | 1,725,201 |
| 2016-07-27 | 2016-07-25 | 3.310 | 515,426 | +89,539 | 0.07% | 1,706,200 |
| 2016-07-22 | 2016-07-20 | 3.275 | 425,887 | -5,739 | 0.06% | 1,394,961 |
| 2016-07-21 | 2016-07-19 | 3.241 | 431,626 | -5,740 | 0.06% | 1,398,719 |
| 2016-07-20 | 2016-07-18 | 3.258 | 437,366 | -48,214 | 0.06% | 1,424,940 |
| 2016-07-19 | 2016-07-15 | 3.049 | 485,580 | +574 | 0.06% | 1,480,501 |
| 2016-07-15 | 2016-07-13 | 3.014 | 485,006 | +17,219 | 0.06% | 1,461,851 |
| 2016-07-13 | 2016-07-11 | 2.892 | 467,787 | +2,870 | 0.06% | 1,352,901 |
| 2016-06-30 | 2016-06-28 | 2.875 | 464,917 | -5,739 | 0.06% | 1,336,501 |
| 2016-06-24 | 2016-06-22 | 2.979 | 470,656 | -4,592 | 0.06% | 1,402,199 |
| 2016-06-23 | 2016-06-21 | 2.875 | 475,248 | +4,592 | 0.06% | 1,366,200 |
| 2016-06-13 | 2016-06-08 | 3.101 | 470,656 | +5,739 | 0.06% | 1,459,599 |
| 2016-06-03 | 2016-06-01 | 3.014 | 464,917 | -2,296 | 0.06% | 1,401,301 |
| 2016-06-01 | 2016-05-30 | 3.049 | 467,213 | +2,296 | 0.06% | 1,424,501 |
| 2016-05-31 | 2016-05-27 | 2.997 | 464,917 | +8,036 | 0.06% | 1,393,201 |
| 2016-05-30 | 2016-05-26 | 2.770 | 456,881 | +11,479 | 0.06% | 1,265,640 |
| 2016-05-27 | 2016-05-25 | 2.753 | 445,402 | +6,314 | 0.06% | 1,226,081 |
| 2016-05-25 | 2016-05-23 | 2.968 | 439,088 | +6,888 | 0.06% | 1,303,326 |
| 2016-05-24 | 2016-05-20 | 2.986 | 432,200 | +11,084 | 0.06% | 1,290,609 |
| 2016-05-19 | 2016-05-17 | 3.022 | 421,116 | +5,593 | 0.06% | 1,272,571 |
| 2016-05-12 | 2016-05-10 | 3.058 | 415,523 | +27,962 | 0.06% | 1,270,529 |
| 2016-05-09 | 2016-05-05 | 3.147 | 387,561 | +11,185 | 0.05% | 1,219,681 |
| 2016-05-06 | 2016-05-04 | 3.183 | 376,376 | +5,593 | 0.05% | 1,197,941 |
| 2016-05-04 | 2016-04-29 | 3.290 | 370,783 | -5,593 | 0.05% | 1,219,919 |
| 2016-05-03 | 2016-04-28 | 3.219 | 376,376 | +12,304 | 0.05% | 1,211,401 |
| 2016-04-28 | 2016-04-26 | 3.380 | 364,072 | +22,370 | 0.05% | 1,230,389 |
| 2016-04-26 | 2016-04-22 | 3.523 | 341,702 | +12,303 | 0.05% | 1,203,669 |
| 2016-04-21 | 2016-04-19 | 3.755 | 329,399 | -5,592 | 0.04% | 1,236,901 |
| 2016-04-20 | 2016-04-18 | 3.719 | 334,991 | +5,592 | 0.04% | 1,245,919 |
| 2016-04-19 | 2016-04-15 | 3.827 | 329,399 | +5,593 | 0.04% | 1,260,461 |
| 2016-04-15 | 2016-04-13 | 3.809 | 323,806 | -5,593 | 0.04% | 1,233,269 |
| 2016-04-13 | 2016-04-11 | 3.648 | 329,399 | -4,474 | 0.04% | 1,201,561 |
| 2016-04-12 | 2016-04-08 | 3.666 | 333,873 | -1,118 | 0.04% | 1,223,851 |
| 2016-04-11 | 2016-04-07 | 3.666 | 334,991 | +1,678 | 0.04% | 1,227,949 |
| 2016-04-08 | 2016-04-06 | 3.630 | 333,313 | -3,356 | 0.04% | 1,209,878 |
| 2016-04-07 | 2016-04-05 | 3.719 | 336,669 | -5,592 | 0.05% | 1,252,160 |
| 2016-04-06 | 2016-04-01 | 3.827 | 342,261 | -12,304 | 0.05% | 1,309,678 |
| 2016-04-05 | 2016-03-31 | 3.630 | 354,565 | -65,992 | 0.05% | 1,287,020 |
| 2016-04-01 | 2016-03-30 | 3.684 | 420,557 | -41,384 | 0.06% | 1,549,122 |
| 2016-03-31 | 2016-03-29 | 3.004 | 461,941 | +11,185 | 0.06% | 1,387,680 |
| 2016-03-30 | 2016-03-24 | 3.058 | 450,756 | +11,185 | 0.06% | 1,378,260 |
| 2016-03-24 | 2016-03-22 | 3.111 | 439,571 | -13,981 | 0.06% | 1,367,640 |
| 2016-03-22 | 2016-03-18 | 3.058 | 453,552 | -21,252 | 0.06% | 1,386,809 |
| 2016-03-21 | 2016-03-17 | 2.915 | 474,804 | +27,963 | 0.06% | 1,383,870 |
| 2016-03-18 | 2016-03-16 | 2.825 | 446,841 | +37,469 | 0.06% | 1,262,419 |
| 2016-03-17 | 2016-03-15 | 3.004 | 409,372 | +8,949 | 0.05% | 1,229,761 |
| 2016-03-15 | 2016-03-11 | 3.076 | 400,423 | +5,592 | 0.05% | 1,231,518 |
| 2016-03-14 | 2016-03-10 | 3.058 | 394,831 | -27,963 | 0.05% | 1,207,260 |
| 2016-03-10 | 2016-03-08 | 3.236 | 422,794 | -2,237 | 0.06% | 1,368,362 |
| 2016-03-09 | 2016-03-07 | 3.272 | 425,031 | +5,593 | 0.06% | 1,390,802 |
| 2016-03-08 | 2016-03-04 | 3.165 | 419,438 | +6,711 | 0.06% | 1,327,500 |
| 2016-03-07 | 2016-03-03 | 3.076 | 412,727 | +22,370 | 0.06% | 1,269,360 |
| 2016-03-04 | 2016-03-02 | 3.058 | 390,357 | +25,166 | 0.05% | 1,193,580 |
| 2016-03-02 | 2016-02-29 | 3.040 | 365,191 | +4,474 | 0.05% | 1,110,101 |
| 2016-03-01 | 2016-02-26 | 3.165 | 360,717 | +7,830 | 0.05% | 1,141,651 |
| 2016-02-29 | 2016-02-25 | 3.165 | 352,887 | +23,488 | 0.05% | 1,116,869 |
| 2016-02-26 | 2016-02-24 | 4.023 | 329,399 | +22,930 | 0.04% | 1,325,251 |
| 2016-02-25 | 2016-02-23 | 4.131 | 306,469 | -2,797 | 0.04% | 1,265,878 |
| 2016-02-24 | 2016-02-22 | 4.291 | 309,266 | -20,133 | 0.04% | 1,327,202 |
| 2016-02-22 | 2016-02-18 | 3.380 | 329,399 | -3,355 | 0.04% | 1,113,211 |
| 2016-02-18 | 2016-02-16 | 3.308 | 332,754 | -18,455 | 0.04% | 1,100,749 |
| 2016-02-17 | 2016-02-15 | 3.201 | 351,209 | -2,237 | 0.05% | 1,124,119 |
| 2016-02-16 | 2016-02-12 | 2.986 | 353,446 | +5,033 | 0.05% | 1,055,439 |
| 2016-02-15 | 2016-02-11 | 3.022 | 348,413 | -22,929 | 0.05% | 1,052,869 |
| 2016-02-12 | 2016-02-05 | 3.165 | 371,342 | +22,929 | 0.05% | 1,175,279 |
| 2016-02-11 | 2016-02-04 | 3.111 | 348,413 | -5,593 | 0.05% | 1,084,019 |
| 2016-02-05 | 2016-02-03 | 3.004 | 354,006 | +16,778 | 0.05% | 1,063,441 |
| 2016-02-04 | 2016-02-02 | 3.201 | 337,228 | +4,474 | 0.05% | 1,079,369 |
| 2016-02-01 | 2016-01-28 | 3.326 | 332,754 | +5,592 | 0.04% | 1,106,699 |
| 2016-01-29 | 2016-01-27 | 3.397 | 327,162 | -11,185 | 0.04% | 1,111,501 |
| 2016-01-28 | 2016-01-26 | 3.236 | 338,347 | -5,592 | 0.05% | 1,095,051 |
| 2016-01-27 | 2016-01-25 | 3.201 | 343,939 | +12,303 | 0.05% | 1,100,849 |
| 2016-01-26 | 2016-01-22 | 3.272 | 331,636 | -26,844 | 0.04% | 1,085,191 |
| 2016-01-25 | 2016-01-21 | 3.111 | 358,480 | +16,778 | 0.05% | 1,115,341 |
| 2016-01-22 | 2016-01-20 | 3.308 | 341,702 | -5,593 | 0.05% | 1,130,349 |
| 2016-01-21 | 2016-01-19 | 3.487 | 347,295 | +1,678 | 0.05% | 1,210,951 |
| 2016-01-20 | 2016-01-18 | 3.523 | 345,617 | +10,626 | 0.05% | 1,217,460 |
| 2016-01-19 | 2016-01-15 | 3.469 | 334,991 | -1,119 | 0.04% | 1,162,059 |
| 2016-01-18 | 2016-01-14 | 3.558 | 336,110 | -5,592 | 0.05% | 1,195,991 |
| 2016-01-15 | 2016-01-13 | 3.701 | 341,702 | +13,981 | 0.05% | 1,264,769 |
| 2016-01-13 | 2016-01-11 | 3.773 | 327,721 | -43,621 | 0.04% | 1,236,460 |
| 2016-01-12 | 2016-01-08 | 4.113 | 371,342 | +70,465 | 0.05% | 1,527,198 |
| 2016-01-07 | 2016-01-05 | 4.578 | 300,877 | -11,185 | 0.04% | 1,377,281 |
| 2016-01-06 | 2016-01-04 | 4.560 | 312,062 | +22,929 | 0.04% | 1,422,901 |
| 2016-01-05 | 2015-12-31 | 5.007 | 289,133 | +34,115 | 0.04% | 1,447,602 |
| 2016-01-04 | 2015-12-29 | 5.221 | 255,018 | +3,355 | 0.03% | 1,331,518 |
| 2015-12-29 | 2015-12-24 | 5.132 | 251,663 | +2,237 | 0.03% | 1,291,501 |
| 2015-12-28 | 2015-12-22 | 5.060 | 249,426 | -10,626 | 0.03% | 1,262,181 |
| 2015-12-23 | 2015-12-21 | 5.042 | 260,052 | +34,115 | 0.03% | 1,311,302 |
| 2015-12-21 | 2015-12-17 | 5.329 | 225,937 | +12,862 | 0.03% | 1,203,919 |
| 2015-12-18 | 2015-12-16 | 5.418 | 213,075 | -3,355 | 0.03% | 1,154,433 |
| 2015-12-17 | 2015-12-15 | 5.311 | 216,430 | +5,592 | 0.03% | 1,149,390 |
| 2015-12-16 | 2015-12-14 | 5.454 | 210,838 | +8,948 | 0.03% | 1,149,853 |
| 2015-12-14 | 2015-12-10 | 5.668 | 201,890 | +560 | 0.03% | 1,144,373 |
| 2015-12-02 | 2015-11-30 | 6.455 | 201,330 | -8,389 | 0.03% | 1,299,598 |
| 2015-11-27 | 2015-11-25 | 6.330 | 209,719 | -11,185 | 0.03% | 1,327,500 |
| 2015-11-26 | 2015-11-24 | 6.276 | 220,904 | +11,185 | 0.03% | 1,386,450 |
| 2015-11-25 | 2015-11-23 | 6.562 | 209,719 | -1,678 | 0.03% | 1,376,250 |
| 2015-11-23 | 2015-11-19 | 6.276 | 211,397 | +2,796 | 0.03% | 1,326,781 |
| 2015-11-16 | 2015-11-12 | 6.491 | 208,601 | -10,066 | 0.03% | 1,353,993 |
| 2015-11-12 | 2015-11-10 | 6.294 | 218,667 | +8,389 | 0.03% | 1,376,320 |
| 2015-11-11 | 2015-11-09 | 6.437 | 210,278 | -10,626 | 0.03% | 1,353,598 |
| 2015-11-06 | 2015-11-04 | 6.384 | 220,904 | -6,152 | 0.03% | 1,410,150 |
| 2015-11-05 | 2015-11-03 | 6.080 | 227,056 | +5,593 | 0.03% | 1,380,401 |
| 2015-11-04 | 2015-11-02 | 6.133 | 221,463 | -11,185 | 0.03% | 1,358,278 |
| 2015-11-03 | 2015-10-30 | 6.062 | 232,648 | +11,185 | 0.03% | 1,410,238 |
| 2015-11-02 | 2015-10-29 | 6.151 | 221,463 | -2,797 | 0.03% | 1,362,238 |
| 2015-10-30 | 2015-10-28 | 6.080 | 224,260 | +4,474 | 0.03% | 1,363,403 |
| 2015-10-29 | 2015-10-27 | 6.330 | 219,786 | -2,796 | 0.03% | 1,391,223 |
| 2015-10-28 | 2015-10-26 | 6.330 | 222,582 | +8,389 | 0.03% | 1,408,921 |
| 2015-10-27 | 2015-10-23 | 6.437 | 214,193 | -7,270 | 0.03% | 1,378,800 |
| 2015-10-23 | 2015-10-20 | 6.473 | 221,463 | +5,592 | 0.03% | 1,433,518 |
| 2015-10-20 | 2015-10-16 | 6.473 | 215,871 | +4,474 | 0.03% | 1,397,321 |
| 2015-10-19 | 2015-10-15 | 6.616 | 211,397 | -3,915 | 0.03% | 1,398,602 |
| 2015-10-16 | 2015-10-14 | 6.509 | 215,312 | +10,626 | 0.03% | 1,401,403 |
| 2015-10-15 | 2015-10-13 | 6.741 | 204,686 | +5,593 | 0.03% | 1,379,822 |
| 2015-10-14 | 2015-10-12 | 6.831 | 199,093 | -5,593 | 0.03% | 1,359,918 |
| 2015-10-13 | 2015-10-09 | 6.366 | 204,686 | -2,796 | 0.03% | 1,302,962 |
| 2015-10-09 | 2015-10-07 | 6.330 | 207,482 | +2,237 | 0.03% | 1,313,340 |
| 2015-10-07 | 2015-10-05 | 6.205 | 205,245 | -9,507 | 0.03% | 1,273,490 |
| 2015-10-06 | 2015-10-02 | 6.115 | 214,752 | +13,981 | 0.03% | 1,313,278 |
| 2015-10-05 | 2015-09-30 | 5.972 | 200,771 | -2,237 | 0.03% | 1,199,060 |
| 2015-10-02 | 2015-09-29 | 5.901 | 203,008 | +2,237 | 0.03% | 1,197,900 |
| 2015-09-30 | 2015-09-25 | 6.062 | 200,771 | -3,915 | 0.03% | 1,217,010 |
| 2015-09-29 | 2015-09-24 | 5.954 | 204,686 | -1,678 | 0.03% | 1,218,781 |
| 2015-09-25 | 2015-09-23 | 6.097 | 206,364 | +5,593 | 0.03% | 1,258,293 |
| 2015-09-22 | 2015-09-18 | 6.366 | 200,771 | -32,437 | 0.03% | 1,278,040 |
| 2015-09-21 | 2015-09-17 | 5.990 | 233,208 | +6,711 | 0.03% | 1,396,953 |
| 2015-09-18 | 2015-09-16 | 6.080 | 226,497 | -5,592 | 0.03% | 1,377,003 |
| 2015-09-17 | 2015-09-15 | 6.044 | 232,089 | -559 | 0.03% | 1,402,700 |
| 2015-09-16 | 2015-09-14 | 6.278 | 232,648 | +6,711 | 0.03% | 1,460,457 |
| 2015-09-15 | 2015-09-11 | 6.405 | 225,937 | +4,551 | 0.03% | 1,447,190 |
| 2015-09-14 | 2015-09-10 | 6.278 | 221,386 | +4,384 | 0.03% | 1,389,760 |
| 2015-09-11 | 2015-09-09 | 6.424 | 217,002 | -8,768 | 0.03% | 1,393,919 |
| 2015-09-10 | 2015-09-08 | 5.858 | 225,770 | +2,740 | 0.03% | 1,322,521 |
| 2015-09-09 | 2015-09-07 | 6.059 | 223,030 | -20,823 | 0.03% | 1,351,240 |
| 2015-09-07 | 2015-09-02 | 5.475 | 243,853 | -14,796 | 0.03% | 1,334,998 |
| 2015-09-04 | 2015-09-01 | 5.456 | 258,649 | -23,563 | 0.04% | 1,411,280 |
| 2015-09-02 | 2015-08-31 | 5.967 | 282,212 | +3,836 | 0.04% | 1,684,048 |
| 2015-09-01 | 2015-08-28 | 6.387 | 278,376 | +54,250 | 0.04% | 1,777,997 |
| 2015-08-31 | 2015-08-27 | 6.551 | 224,126 | +33,975 | 0.03% | 1,468,310 |
| 2015-08-28 | 2015-08-26 | 6.606 | 190,151 | -1,096 | 0.03% | 1,256,141 |
| 2015-08-27 | 2015-08-25 | 6.442 | 191,247 | -10,960 | 0.03% | 1,231,971 |
| 2015-08-24 | 2015-08-20 | 7.080 | 202,207 | -2,191 | 0.03% | 1,431,723 |
| 2015-08-21 | 2015-08-19 | 7.482 | 204,398 | +9,863 | 0.03% | 1,529,296 |
| 2015-08-19 | 2015-08-17 | 7.975 | 194,535 | +1,096 | 0.03% | 1,551,352 |
| 2015-08-17 | 2015-08-13 | 8.066 | 193,439 | -9,864 | 0.03% | 1,560,262 |
| 2015-08-14 | 2015-08-12 | 7.756 | 203,303 | +16,440 | 0.03% | 1,576,754 |
| 2015-08-13 | 2015-08-11 | 8.340 | 186,863 | -7,672 | 0.03% | 1,558,370 |
| 2015-08-12 | 2015-08-10 | 8.102 | 194,535 | +1,644 | 0.03% | 1,576,202 |
| 2015-08-06 | 2015-08-04 | 7.865 | 192,891 | +1,096 | 0.03% | 1,517,122 |
| 2015-08-05 | 2015-08-03 | 8.066 | 191,795 | +5,480 | 0.03% | 1,547,001 |
| 2015-08-04 | 2015-07-31 | 8.267 | 186,315 | -27,399 | 0.03% | 1,540,200 |
| 2015-07-29 | 2015-07-27 | 7.537 | 213,714 | +3,288 | 0.03% | 1,610,698 |
| 2015-07-28 | 2015-07-24 | 8.522 | 210,426 | +21,919 | 0.03% | 1,793,277 |
| 2015-07-27 | 2015-07-23 | 8.686 | 188,507 | +2,740 | 0.03% | 1,637,441 |
| 2015-07-22 | 2015-07-20 | 8.960 | 185,767 | -15,344 | 0.03% | 1,664,490 |
| 2015-07-21 | 2015-07-17 | 8.577 | 201,111 | -5,479 | 0.03% | 1,724,904 |
| 2015-07-20 | 2015-07-16 | 8.084 | 206,590 | +5,479 | 0.03% | 1,670,107 |
| 2015-07-17 | 2015-07-15 | 8.066 | 201,111 | -5,479 | 0.03% | 1,622,143 |
| 2015-07-16 | 2015-07-14 | 8.358 | 206,590 | -3,836 | 0.03% | 1,726,656 |
| 2015-07-15 | 2015-07-13 | 8.540 | 210,426 | +548 | 0.03% | 1,797,117 |
| 2015-07-14 | 2015-07-10 | 8.048 | 209,878 | -4,932 | 0.03% | 1,689,027 |
| 2015-07-13 | 2015-07-09 | 7.153 | 214,810 | -1,096 | 0.03% | 1,536,639 |
| 2015-07-10 | 2015-07-08 | 6.424 | 215,906 | -3,288 | 0.03% | 1,386,879 |
| 2015-07-09 | 2015-07-07 | 6.752 | 219,194 | -8,220 | 0.03% | 1,479,999 |
| 2015-07-08 | 2015-07-06 | 6.241 | 227,414 | +4,384 | 0.03% | 1,419,301 |
| 2015-07-07 | 2015-07-03 | 7.281 | 223,030 | +24,111 | 0.03% | 1,623,930 |
| 2015-07-06 | 2015-07-02 | 7.847 | 198,919 | +7,124 | 0.03% | 1,560,903 |
| 2015-07-03 | 2015-06-30 | 8.194 | 191,795 | +9,316 | 0.03% | 1,571,501 |
| 2015-07-02 | 2015-06-29 | 8.267 | 182,479 | +5,480 | 0.02% | 1,508,489 |
| 2015-06-26 | 2015-06-24 | 8.942 | 176,999 | -2,740 | 0.02% | 1,582,698 |
| 2015-06-25 | 2015-06-23 | 8.997 | 179,739 | -44,387 | 0.02% | 1,617,039 |
| 2015-06-24 | 2015-06-22 | 8.522 | 224,126 | +3,836 | 0.03% | 1,910,030 |
| 2015-06-23 | 2015-06-19 | 8.504 | 220,290 | +8,220 | 0.03% | 1,873,319 |
| 2015-06-19 | 2015-06-17 | 8.997 | 212,070 | -1,644 | 0.03% | 1,907,907 |
| 2015-06-16 | 2015-06-12 | 8.869 | 213,714 | +11,507 | 0.03% | 1,895,398 |
| 2015-06-11 | 2015-06-09 | 9.106 | 202,207 | -5,479 | 0.03% | 1,841,314 |
| 2015-06-10 | 2015-06-08 | 8.869 | 207,686 | +1,644 | 0.03% | 1,841,936 |
| 2015-06-09 | 2015-06-05 | 9.051 | 206,042 | +37,263 | 0.03% | 1,864,956 |
| 2015-06-05 | 2015-06-03 | 9.781 | 168,779 | -1,096 | 0.02% | 1,650,876 |
| 2015-06-04 | 2015-06-02 | 10.019 | 169,875 | +2,192 | 0.02% | 1,701,896 |
| 2015-06-03 | 2015-06-01 | 10.073 | 167,683 | -3,836 | 0.02% | 1,689,115 |
| 2015-06-02 | 2015-05-29 | 10.238 | 171,519 | -10,412 | 0.02% | 1,755,926 |
| 2015-06-01 | 2015-05-28 | 10.219 | 181,931 | +12,056 | 0.02% | 1,859,199 |
| 2015-05-29 | 2015-05-27 | 9.745 | 169,875 | -5,480 | 0.02% | 1,655,396 |
| 2015-05-28 | 2015-05-26 | 9.599 | 175,355 | -15,892 | 0.02% | 1,683,197 |
| 2015-05-27 | 2015-05-22 | 9.143 | 191,247 | +11,508 | 0.03% | 1,748,491 |
| 2015-05-26 | 2015-05-21 | 9.289 | 179,739 | +14,247 | 0.02% | 1,669,519 |
| 2015-05-22 | 2015-05-20 | 9.435 | 165,492 | +11,508 | 0.02% | 1,561,344 |
| 2015-05-19 | 2015-05-15 | 10.000 | 153,984 | -11,508 | 0.02% | 1,539,882 |
| 2015-05-18 | 2015-05-14 | 9.343 | 165,492 | +21,372 | 0.02% | 1,546,244 |
| 2015-05-15 | 2015-05-13 | 9.617 | 144,120 | -2,740 | 0.02% | 1,386,009 |
| 2015-05-14 | 2015-05-12 | 9.708 | 146,860 | +3,836 | 0.02% | 1,425,760 |
| 2015-05-13 | 2015-05-11 | 10.418 | 143,024 | +8,220 | 0.02% | 1,490,070 |
| 2015-05-12 | 2015-05-08 | 10.530 | 134,804 | +21,388 | 0.02% | 1,419,478 |
| 2015-05-08 | 2015-05-06 | 10.902 | 113,416 | -5,375 | 0.02% | 1,236,464 |
| 2015-05-07 | 2015-05-05 | 10.902 | 118,791 | -537 | 0.02% | 1,295,063 |
| 2015-05-06 | 2015-05-04 | 10.995 | 119,328 | +8,062 | 0.02% | 1,312,017 |
| 2015-05-05 | 2015-04-30 | 11.218 | 111,266 | -5,912 | 0.02% | 1,248,215 |
| 2015-04-29 | 2015-04-27 | 11.069 | 117,178 | +3,762 | 0.02% | 1,297,098 |
| 2015-04-28 | 2015-04-24 | 11.014 | 113,416 | -9,137 | 0.02% | 1,249,124 |
| 2015-04-27 | 2015-04-23 | 11.051 | 122,553 | +14,513 | 0.02% | 1,354,316 |
| 2015-04-24 | 2015-04-22 | 11.032 | 108,040 | +1,612 | 0.02% | 1,191,925 |
| 2015-04-22 | 2015-04-20 | 10.214 | 106,428 | +5,375 | 0.01% | 1,087,021 |
| 2015-04-21 | 2015-04-17 | 11.069 | 101,053 | -1,075 | 0.01% | 1,118,602 |
| 2015-04-20 | 2015-04-16 | 11.218 | 102,128 | +6,450 | 0.01% | 1,145,702 |
| 2015-04-17 | 2015-04-15 | 11.311 | 95,678 | +32,251 | 0.01% | 1,082,244 |
| 2015-04-16 | 2015-04-14 | 11.907 | 63,427 | +6,450 | 0.01% | 755,203 |
| 2015-04-15 | 2015-04-13 | 12.707 | 56,977 | +2,688 | 0.01% | 723,985 |
| 2015-04-13 | 2015-04-09 | 11.237 | 54,289 | -17,738 | 0.01% | 610,040 |
| 2015-04-10 | 2015-04-08 | 11.032 | 72,027 | +7,525 | 0.01% | 794,620 |
| 2015-04-09 | 2015-04-02 | 10.046 | 64,502 | -1,612 | 0.01% | 648,002 |
| 2015-04-08 | 2015-04-01 | 9.488 | 66,114 | -7,526 | 0.01% | 627,297 |
| 2015-04-02 | 2015-03-31 | 9.228 | 73,640 | +2,688 | 0.01% | 679,524 |
| 2015-04-01 | 2015-03-30 | 9.451 | 70,952 | -12,900 | 0.01% | 670,560 |
| 2015-03-31 | 2015-03-27 | 8.297 | 83,852 | +5,375 | 0.01% | 695,757 |
| 2015-03-30 | 2015-03-26 | 8.446 | 78,477 | -90,840 | 0.01% | 662,839 |
| 2015-03-27 | 2015-03-25 | 8.670 | 169,317 | -60,739 | 0.02% | 1,467,899 |
| 2015-03-26 | 2015-03-24 | 7.479 | 230,056 | +12,900 | 0.03% | 1,720,558 |
| 2015-03-25 | 2015-03-23 | 7.609 | 217,156 | +538 | 0.03% | 1,652,360 |
| 2015-03-24 | 2015-03-20 | 7.702 | 216,618 | -16,126 | 0.03% | 1,668,416 |
| 2015-03-23 | 2015-03-19 | 8.409 | 232,744 | -18,813 | 0.03% | 1,957,161 |
| 2015-03-19 | 2015-03-17 | 8.465 | 251,557 | +2,688 | 0.04% | 2,129,401 |
| 2015-03-18 | 2015-03-16 | 8.428 | 248,869 | +166,092 | 0.03% | 2,097,387 |
| 2015-03-17 | 2015-03-13 | 8.837 | 82,777 | +16,663 | 0.01% | 731,498 |
| 2015-03-16 | 2015-03-12 | 9.023 | 66,114 | +537 | 0.01% | 596,547 |
| 2015-03-12 | 2015-03-10 | 9.228 | 65,577 | +2,150 | 0.01% | 605,122 |
| 2015-03-11 | 2015-03-09 | 9.451 | 63,427 | +2,688 | 0.01% | 599,442 |
| 2015-03-10 | 2015-03-06 | 9.823 | 60,739 | -2,150 | 0.01% | 596,638 |
| 2015-03-06 | 2015-03-04 | 9.786 | 62,889 | +2,687 | 0.01% | 615,418 |
| 2015-03-05 | 2015-03-03 | 9.711 | 60,202 | +538 | 0.01% | 584,643 |
| 2015-03-03 | 2015-02-27 | 9.097 | 59,664 | -53,752 | 0.01% | 542,789 |
| 2015-03-02 | 2015-02-26 | 9.023 | 113,416 | -37,626 | 0.02% | 1,023,353 |
| 2015-02-27 | 2015-02-25 | 8.688 | 151,042 | +25,801 | 0.02% | 1,312,273 |
| 2015-02-24 | 2015-02-18 | 8.893 | 125,241 | +32,251 | 0.02% | 1,113,740 |
| 2015-02-23 | 2015-02-16 | 9.395 | 92,990 | +20,426 | 0.01% | 873,649 |
| 2015-02-17 | 2015-02-13 | 9.042 | 72,564 | -17,738 | 0.01% | 656,096 |
| 2015-02-16 | 2015-02-12 | 8.670 | 90,302 | +5,375 | 0.01% | 782,876 |
| 2015-02-12 | 2015-02-10 | 8.577 | 84,927 | -13,976 | 0.01% | 728,377 |
| 2015-02-10 | 2015-02-06 | 8.465 | 98,903 | -24,188 | 0.01% | 837,202 |
| 2015-02-09 | 2015-02-05 | 8.372 | 123,091 | +46,764 | 0.02% | 1,030,501 |
| 2015-02-06 | 2015-02-04 | 9.507 | 76,327 | +12,900 | 0.01% | 725,619 |
| 2015-02-05 | 2015-02-03 | 10.009 | 63,427 | -1,612 | 0.01% | 634,843 |
| 2015-02-03 | 2015-01-30 | 10.716 | 65,039 | -53,752 | 0.01% | 696,957 |
| 2015-02-02 | 2015-01-29 | 10.753 | 118,791 | +26,876 | 0.02% | 1,277,382 |
| 2015-01-28 | 2015-01-26 | 10.772 | 91,915 | -4,300 | 0.01% | 990,090 |
| 2015-01-27 | 2015-01-23 | 10.660 | 96,215 | +22,038 | 0.01% | 1,025,668 |
| 2015-01-26 | 2015-01-22 | 10.679 | 74,177 | -10,750 | 0.01% | 792,120 |
| 2015-01-23 | 2015-01-21 | 10.772 | 84,927 | +19,888 | 0.01% | 914,816 |
| 2015-01-22 | 2015-01-20 | 10.958 | 65,039 | +1,075 | 0.01% | 712,687 |
| 2015-01-21 | 2015-01-19 | 10.995 | 63,964 | -4,838 | 0.01% | 703,287 |
| 2015-01-20 | 2015-01-16 | 11.423 | 68,802 | +5,375 | 0.01% | 785,921 |
| 2015-01-14 | 2015-01-12 | 11.516 | 63,427 | +1,613 | 0.01% | 730,423 |
| 2015-01-13 | 2015-01-09 | 11.702 | 61,814 | +3,225 | 0.01% | 723,348 |
| 2015-01-12 | 2015-01-08 | 11.628 | 58,589 | -11,288 | 0.01% | 681,249 |
| 2015-01-09 | 2015-01-07 | 10.921 | 69,877 | -12,900 | 0.01% | 763,101 |
| 2015-01-08 | 2015-01-06 | 10.865 | 82,777 | +8,600 | 0.01% | 899,357 |
| 2015-01-07 | 2015-01-05 | 11.032 | 74,177 | +5,375 | 0.01% | 818,340 |
| 2015-01-06 | 2015-01-02 | 11.014 | 68,802 | +5,375 | 0.01% | 757,761 |
| 2015-01-02 | 2014-12-29 | 11.181 | 63,427 | -1,612 | 0.01% | 709,183 |
| 2014-12-29 | 2014-12-22 | 10.642 | 65,039 | -1,075 | 0.01% | 692,117 |
| 2014-12-23 | 2014-12-19 | 11.237 | 66,114 | +1,612 | 0.01% | 742,916 |
| 2014-12-22 | 2014-12-18 | 11.516 | 64,502 | +5,375 | 0.01% | 742,803 |
| 2014-12-19 | 2014-12-17 | 11.944 | 59,127 | -3,225 | 0.01% | 706,204 |
| 2014-12-17 | 2014-12-15 | 12.725 | 62,352 | -10,212 | 0.01% | 793,444 |
| 2014-12-16 | 2014-12-12 | 12.018 | 72,564 | -10,751 | 0.01% | 872,094 |
| 2014-12-15 | 2014-12-11 | 11.442 | 83,315 | +10,751 | 0.01% | 953,252 |
| 2014-12-12 | 2014-12-10 | 11.628 | 72,564 | -1,076 | 0.01% | 843,744 |
| 2014-12-11 | 2014-12-09 | 11.107 | 73,640 | +2,688 | 0.01% | 817,895 |
| 2014-12-10 | 2014-12-08 | 11.721 | 70,952 | -3,225 | 0.01% | 831,601 |
| 2014-12-09 | 2014-12-05 | 12.149 | 74,177 | -6,450 | 0.01% | 901,139 |
| 2014-12-05 | 2014-12-03 | 12.149 | 80,627 | +15,588 | 0.01% | 979,497 |
| 2014-12-04 | 2014-12-02 | 12.000 | 65,039 | -4,838 | 0.01% | 780,447 |
| 2014-12-03 | 2014-12-01 | 12.651 | 69,877 | -537 | 0.01% | 884,001 |
| 2014-12-02 | 2014-11-28 | 12.837 | 70,414 | -6,451 | 0.01% | 903,894 |
| 2014-12-01 | 2014-11-27 | 13.265 | 76,865 | -1,075 | 0.01% | 1,019,595 |
| 2014-11-28 | 2014-11-26 | 13.321 | 77,940 | +4,838 | 0.01% | 1,038,205 |
| 2014-11-27 | 2014-11-25 | 13.655 | 73,102 | -5,375 | 0.01% | 998,240 |
| 2014-11-26 | 2014-11-24 | 13.600 | 78,477 | -4,838 | 0.01% | 1,067,258 |
| 2014-11-25 | 2014-11-21 | 13.562 | 83,315 | -7,525 | 0.01% | 1,129,953 |
| 2014-11-24 | 2014-11-20 | 13.507 | 90,840 | +13,975 | 0.01% | 1,226,940 |
| 2014-11-20 | 2014-11-18 | 14.083 | 76,865 | -537 | 0.01% | 1,082,515 |
| 2014-11-19 | 2014-11-17 | 14.139 | 77,402 | +2,150 | 0.01% | 1,094,398 |
| 2014-11-18 | 2014-11-14 | 14.139 | 75,252 | +4,838 | 0.01% | 1,063,999 |
| 2014-11-17 | 2014-11-13 | 14.214 | 70,414 | -2,688 | 0.01% | 1,000,834 |
| 2014-11-14 | 2014-11-12 | 13.618 | 73,102 | +1,613 | 0.01% | 995,520 |
| 2014-11-13 | 2014-11-11 | 13.693 | 71,489 | +1,612 | 0.01% | 978,874 |
| 2014-11-12 | 2014-11-10 | 13.581 | 69,877 | -1,612 | 0.01% | 949,001 |
| 2014-11-10 | 2014-11-06 | 13.172 | 71,489 | -10,751 | 0.01% | 941,634 |
| 2014-11-07 | 2014-11-05 | 13.097 | 82,240 | -13,438 | 0.01% | 1,077,123 |
| 2014-11-05 | 2014-11-03 | 13.674 | 95,678 | +3,763 | 0.01% | 1,308,305 |
| 2014-11-04 | 2014-10-31 | 13.711 | 91,915 | +12,900 | 0.01% | 1,260,270 |
| 2014-11-03 | 2014-10-30 | 13.693 | 79,015 | -1,075 | 0.01% | 1,081,924 |
| 2014-10-30 | 2014-10-28 | 13.525 | 80,090 | +538 | 0.01% | 1,083,234 |
| 2014-10-29 | 2014-10-27 | 13.748 | 79,552 | +2,150 | 0.01% | 1,093,717 |
| 2014-10-28 | 2014-10-24 | 13.841 | 77,402 | -10,750 | 0.01% | 1,071,358 |
| 2014-10-27 | 2014-10-23 | 13.581 | 88,152 | -2,688 | 0.01% | 1,197,194 |
| 2014-10-24 | 2014-10-22 | 13.023 | 90,840 | +9,675 | 0.01% | 1,183,000 |
| 2014-10-22 | 2014-10-20 | 12.390 | 81,165 | +1,075 | 0.01% | 1,005,663 |
| 2014-10-21 | 2014-10-17 | 12.576 | 80,090 | -3,762 | 0.01% | 1,007,244 |
| 2014-10-20 | 2014-10-16 | 11.776 | 83,852 | +5,375 | 0.01% | 987,476 |
| 2014-10-17 | 2014-10-15 | 11.907 | 78,477 | -2,688 | 0.01% | 934,398 |
| 2014-10-13 | 2014-10-09 | 11.776 | 81,165 | -1,075 | 0.01% | 955,833 |
| 2014-10-07 | 2014-10-03 | 11.925 | 82,240 | -2,687 | 0.01% | 980,733 |
| 2014-10-06 | 2014-09-30 | 11.423 | 84,927 | +537 | 0.01% | 970,116 |
| 2014-10-03 | 2014-09-29 | 11.479 | 84,390 | -2,687 | 0.01% | 968,692 |
| 2014-09-29 | 2014-09-25 | 11.981 | 87,077 | +7,525 | 0.01% | 1,043,275 |
| 2014-09-25 | 2014-09-23 | 12.279 | 79,552 | -5,375 | 0.01% | 976,798 |
| 2014-09-24 | 2014-09-22 | 11.776 | 84,927 | +3,762 | 0.01% | 1,000,136 |
| 2014-09-23 | 2014-09-19 | 12.372 | 81,165 | -1,075 | 0.01% | 1,004,153 |
| 2014-09-22 | 2014-09-18 | 12.353 | 82,240 | +8,063 | 0.01% | 1,015,923 |
| 2014-09-19 | 2014-09-17 | 12.502 | 74,177 | -5,375 | 0.01% | 927,359 |
| 2014-09-18 | 2014-09-16 | 12.353 | 79,552 | -10,213 | 0.01% | 982,718 |
| 2014-09-17 | 2014-09-15 | 12.111 | 89,765 | +12,900 | 0.01% | 1,087,170 |
| 2014-09-16 | 2014-09-12 | 12.242 | 76,865 | -10,750 | 0.01% | 940,945 |
| 2014-09-15 | 2014-09-11 | 12.465 | 87,615 | +2,688 | 0.01% | 1,092,101 |
| 2014-09-12 | 2014-09-10 | 12.279 | 84,927 | -17,201 | 0.01% | 1,042,796 |
| 2014-09-11 | 2014-09-08 | 12.388 | 102,128 | +16,126 | 0.01% | 1,265,170 |
| 2014-09-10 | 2014-09-05 | 12.388 | 86,002 | -3,354 | 0.01% | 1,065,400 |
| 2014-09-08 | 2014-09-04 | 12.710 | 89,356 | +3,172 | 0.01% | 1,135,679 |
| 2014-09-05 | 2014-09-03 | 11.972 | 86,184 | -9,517 | 0.01% | 1,031,794 |
| 2014-09-04 | 2014-09-02 | 11.688 | 95,701 | +1,058 | 0.01% | 1,118,582 |
| 2014-09-03 | 2014-09-01 | 11.953 | 94,643 | +13,747 | 0.01% | 1,131,275 |
| 2014-09-02 | 2014-08-29 | 11.367 | 80,896 | -11,632 | 0.01% | 919,527 |
| 2014-08-27 | 2014-08-25 | 10.705 | 92,528 | +2,643 | 0.01% | 990,495 |
| 2014-08-25 | 2014-08-21 | 10.194 | 89,885 | -2,643 | 0.01% | 916,302 |
| 2014-08-21 | 2014-08-19 | 10.289 | 92,528 | -5,288 | 0.01% | 951,995 |
| 2014-08-20 | 2014-08-18 | 10.364 | 97,816 | -5,287 | 0.01% | 1,013,802 |
| 2014-08-19 | 2014-08-15 | 10.364 | 103,103 | +1,057 | 0.01% | 1,068,599 |
| 2014-08-18 | 2014-08-14 | 10.308 | 102,046 | +4,230 | 0.01% | 1,051,853 |
| 2014-08-14 | 2014-08-12 | 10.251 | 97,816 | +7,931 | 0.01% | 1,002,702 |
| 2014-08-12 | 2014-08-08 | 9.835 | 89,885 | -529 | 0.01% | 884,002 |
| 2014-08-11 | 2014-08-07 | 9.702 | 90,414 | +15,863 | 0.01% | 877,235 |
| 2014-08-08 | 2014-08-06 | 9.778 | 74,551 | +2,114 | 0.01% | 728,965 |
| 2014-08-07 | 2014-08-05 | 9.740 | 72,437 | +6,345 | 0.01% | 705,554 |
| 2014-08-06 | 2014-08-04 | 9.419 | 66,092 | +4,230 | 0.01% | 622,502 |
| 2014-08-05 | 2014-08-01 | 9.608 | 61,862 | -3,172 | 0.01% | 594,361 |
| 2014-08-04 | 2014-07-31 | 9.286 | 65,034 | -26,437 | 0.01% | 603,927 |
| 2014-08-01 | 2014-07-30 | 8.965 | 91,471 | +21,678 | 0.01% | 820,020 |
| 2014-07-31 | 2014-07-29 | 9.740 | 69,793 | -7,931 | 0.01% | 679,801 |
| 2014-07-30 | 2014-07-28 | 9.608 | 77,724 | -11,632 | 0.01% | 746,761 |
| 2014-07-29 | 2014-07-25 | 9.494 | 89,356 | +15,862 | 0.01% | 848,380 |
| 2014-07-28 | 2014-07-24 | 9.173 | 73,494 | -5,287 | 0.01% | 674,150 |
| 2014-07-25 | 2014-07-23 | 9.078 | 78,781 | -15,862 | 0.01% | 715,197 |
| 2014-07-24 | 2014-07-22 | 8.889 | 94,643 | -12,690 | 0.01% | 841,297 |
| 2014-07-23 | 2014-07-21 | 8.889 | 107,333 | +22,207 | 0.02% | 954,100 |
| 2014-07-22 | 2014-07-18 | 9.040 | 85,126 | +6,345 | 0.01% | 769,578 |
| 2014-07-21 | 2014-07-17 | 9.022 | 78,781 | -20,092 | 0.01% | 710,727 |
| 2014-07-18 | 2014-07-16 | 8.889 | 98,873 | -15,862 | 0.01% | 878,898 |
| 2014-07-17 | 2014-07-15 | 8.851 | 114,735 | +14,804 | 0.02% | 1,015,558 |
| 2014-07-16 | 2014-07-14 | 8.889 | 99,931 | +16,920 | 0.01% | 888,302 |
| 2014-07-15 | 2014-07-11 | 9.097 | 83,011 | -27,494 | 0.01% | 755,168 |
| 2014-07-14 | 2014-07-10 | 9.154 | 110,505 | +27,494 | 0.02% | 1,011,556 |
| 2014-07-10 | 2014-07-08 | 9.135 | 83,011 | -8,460 | 0.01% | 758,308 |
| 2014-07-04 | 2014-07-02 | 9.097 | 91,471 | -18,506 | 0.01% | 832,130 |
| 2014-07-03 | 2014-06-30 | 8.889 | 109,977 | +529 | 0.02% | 977,603 |
| 2014-07-02 | 2014-06-27 | 8.416 | 109,448 | -6,873 | 0.02% | 921,150 |
| 2014-06-30 | 2014-06-26 | 8.303 | 116,321 | +9,517 | 0.02% | 965,796 |
| 2014-06-26 | 2014-06-24 | 8.189 | 106,804 | -5,288 | 0.02% | 874,658 |
| 2014-06-23 | 2014-06-19 | 8.360 | 112,092 | -2,115 | 0.02% | 937,043 |
| 2014-06-20 | 2014-06-18 | 8.492 | 114,207 | -3,172 | 0.02% | 969,844 |
| 2014-06-19 | 2014-06-17 | 8.473 | 117,379 | -35,954 | 0.02% | 994,560 |
| 2014-06-18 | 2014-06-16 | 8.568 | 153,333 | +20,092 | 0.02% | 1,313,701 |
| 2014-06-17 | 2014-06-13 | 8.454 | 133,241 | +5,287 | 0.02% | 1,126,440 |
| 2014-06-16 | 2014-06-12 | 8.303 | 127,954 | -7,402 | 0.02% | 1,062,383 |
| 2014-06-13 | 2014-06-11 | 8.246 | 135,356 | +10,575 | 0.02% | 1,116,161 |
| 2014-06-12 | 2014-06-10 | 8.303 | 124,781 | +10,574 | 0.02% | 1,036,038 |
| 2014-06-11 | 2014-06-09 | 8.189 | 114,207 | +5,288 | 0.02% | 935,284 |
| 2014-06-10 | 2014-06-06 | 8.152 | 108,919 | -2,115 | 0.02% | 887,858 |
| 2014-06-09 | 2014-06-05 | 8.095 | 111,034 | +6,345 | 0.02% | 898,799 |
| 2014-05-29 | 2014-05-27 | 7.679 | 104,689 | +1,057 | 0.01% | 803,877 |
| 2014-05-28 | 2014-05-26 | 7.792 | 103,632 | -10,046 | 0.01% | 807,521 |
| 2014-05-26 | 2014-05-22 | 7.603 | 113,678 | +3,173 | 0.02% | 864,301 |
| 2014-05-23 | 2014-05-21 | 7.565 | 110,505 | +2,643 | 0.02% | 835,997 |
| 2014-05-22 | 2014-05-20 | 7.527 | 107,862 | +6,874 | 0.02% | 811,922 |
| 2014-05-21 | 2014-05-19 | 7.527 | 100,988 | +529 | 0.01% | 760,179 |
| 2014-05-19 | 2014-05-15 | 7.754 | 100,459 | -1,058 | 0.01% | 778,996 |
| 2014-05-13 | 2014-05-09 | 7.884 | 101,517 | +3,376 | 0.01% | 800,374 |
| 2014-05-12 | 2014-05-08 | 7.747 | 98,141 | +1,022 | 0.01% | 760,317 |
| 2014-05-07 | 2014-05-02 | 8.491 | 97,119 | -2,556 | 0.01% | 824,599 |
| 2014-05-05 | 2014-04-30 | 8.119 | 99,675 | -11,245 | 0.01% | 809,251 |
| 2014-05-02 | 2014-04-29 | 8.060 | 110,920 | +5,622 | 0.02% | 894,038 |
| 2014-04-28 | 2014-04-24 | 8.491 | 105,298 | -5,111 | 0.02% | 894,044 |
| 2014-04-24 | 2014-04-22 | 8.295 | 110,409 | +511 | 0.02% | 915,840 |
| 2014-04-17 | 2014-04-15 | 8.608 | 109,898 | +5,623 | 0.02% | 946,001 |
| 2014-04-16 | 2014-04-14 | 8.686 | 104,275 | -4,089 | 0.02% | 905,758 |
| 2014-04-15 | 2014-04-11 | 8.608 | 108,364 | +3,066 | 0.02% | 932,796 |
| 2014-04-11 | 2014-04-09 | 8.510 | 105,298 | -4,600 | 0.02% | 896,104 |
| 2014-04-10 | 2014-04-08 | 8.451 | 109,898 | +2,556 | 0.02% | 928,801 |
| 2014-04-09 | 2014-04-07 | 8.236 | 107,342 | -5,112 | 0.02% | 884,099 |
| 2014-04-07 | 2014-04-03 | 8.451 | 112,454 | -511 | 0.02% | 950,403 |
| 2014-04-04 | 2014-04-02 | 8.373 | 112,965 | -2,556 | 0.02% | 945,882 |
| 2014-04-03 | 2014-04-01 | 8.471 | 115,521 | -15,334 | 0.02% | 978,584 |
| 2014-04-01 | 2014-03-28 | 7.923 | 130,855 | +511 | 0.02% | 1,036,799 |
| 2014-03-31 | 2014-03-27 | 7.532 | 130,344 | -2,045 | 0.02% | 981,750 |
| 2014-03-28 | 2014-03-26 | 8.315 | 132,389 | +7,157 | 0.02% | 1,100,753 |
| 2014-03-27 | 2014-03-25 | 8.236 | 125,232 | -512 | 0.02% | 1,031,446 |
| 2014-03-26 | 2014-03-24 | 8.804 | 125,744 | -2,555 | 0.02% | 1,107,003 |
| 2014-03-25 | 2014-03-21 | 8.647 | 128,299 | -7,668 | 0.02% | 1,109,417 |
| 2014-03-24 | 2014-03-20 | 8.491 | 135,967 | -2,555 | 0.02% | 1,154,443 |
| 2014-03-21 | 2014-03-19 | 8.686 | 138,522 | -48,049 | 0.02% | 1,203,236 |
| 2014-03-20 | 2014-03-18 | 8.628 | 186,571 | -10,734 | 0.03% | 1,609,651 |
| 2014-03-19 | 2014-03-17 | 8.706 | 197,305 | -20,446 | 0.03% | 1,717,700 |
| 2014-03-17 | 2014-03-13 | 8.843 | 217,751 | +4,089 | 0.03% | 1,925,519 |
| 2014-03-14 | 2014-03-12 | 8.823 | 213,662 | -11,756 | 0.03% | 1,885,181 |
| 2014-03-12 | 2014-03-10 | 8.236 | 225,418 | -59,805 | 0.03% | 1,856,606 |
| 2014-03-11 | 2014-03-07 | 8.275 | 285,223 | -12,268 | 0.04% | 2,360,337 |
| 2014-03-10 | 2014-03-06 | 8.510 | 297,491 | -511 | 0.04% | 2,531,700 |
| 2014-03-07 | 2014-03-05 | 8.667 | 298,002 | +8,689 | 0.04% | 2,582,688 |
| 2014-03-06 | 2014-03-04 | 8.667 | 289,313 | +83,830 | 0.04% | 2,507,384 |
| 2014-03-05 | 2014-03-03 | 8.021 | 205,483 | -38,337 | 0.03% | 1,648,196 |
| 2014-03-04 | 2014-02-28 | 7.767 | 243,820 | +11,245 | 0.04% | 1,893,690 |
| 2014-03-03 | 2014-02-27 | 7.943 | 232,575 | -511 | 0.03% | 1,847,303 |
| 2014-02-28 | 2014-02-26 | 7.689 | 233,086 | +13,801 | 0.03% | 1,792,082 |
| 2014-02-27 | 2014-02-25 | 7.923 | 219,285 | -19,935 | 0.03% | 1,737,453 |
| 2014-02-26 | 2014-02-24 | 8.002 | 239,220 | +10,735 | 0.04% | 1,914,123 |
| 2014-02-25 | 2014-02-21 | 7.962 | 228,485 | -14,313 | 0.03% | 1,819,287 |
| 2014-02-24 | 2014-02-20 | 7.845 | 242,798 | +25,047 | 0.04% | 1,904,753 |
| 2014-02-21 | 2014-02-19 | 7.630 | 217,751 | -2,045 | 0.03% | 1,661,399 |
| 2014-02-19 | 2014-02-17 | 7.473 | 219,796 | -7,667 | 0.03% | 1,642,602 |
| 2014-02-18 | 2014-02-14 | 7.434 | 227,463 | +5,623 | 0.03% | 1,691,000 |
| 2014-02-17 | 2014-02-13 | 7.512 | 221,840 | -14,313 | 0.03% | 1,666,557 |
| 2014-02-13 | 2014-02-11 | 7.160 | 236,153 | -1,533 | 0.03% | 1,690,922 |
| 2014-02-12 | 2014-02-10 | 7.102 | 237,686 | -4,089 | 0.03% | 1,687,949 |
| 2014-02-07 | 2014-02-05 | 6.476 | 241,775 | -512 | 0.04% | 1,565,628 |
| 2014-02-04 | 2014-01-28 | 6.749 | 242,287 | -7,667 | 0.04% | 1,635,303 |
| 2014-01-29 | 2014-01-27 | 6.828 | 249,954 | -8,178 | 0.04% | 1,706,611 |
| 2014-01-28 | 2014-01-24 | 7.239 | 258,132 | -10,223 | 0.04% | 1,868,498 |
| 2014-01-24 | 2014-01-22 | 7.258 | 268,355 | -10,735 | 0.04% | 1,947,748 |
| 2014-01-23 | 2014-01-21 | 7.278 | 279,090 | +16,869 | 0.04% | 2,031,124 |
| 2014-01-22 | 2014-01-20 | 7.532 | 262,221 | -5,112 | 0.04% | 1,975,046 |
| 2014-01-21 | 2014-01-17 | 7.552 | 267,333 | -511 | 0.04% | 2,018,780 |
| 2014-01-20 | 2014-01-16 | 7.591 | 267,844 | -41,915 | 0.04% | 2,033,119 |
| 2014-01-17 | 2014-01-15 | 7.239 | 309,759 | +11,757 | 0.05% | 2,242,202 |
| 2014-01-16 | 2014-01-14 | 7.395 | 298,002 | -6,645 | 0.04% | 2,203,739 |
| 2014-01-15 | 2014-01-13 | 7.395 | 304,647 | -36,803 | 0.04% | 2,252,879 |
| 2014-01-14 | 2014-01-10 | 7.239 | 341,450 | +11,756 | 0.05% | 2,471,599 |
| 2014-01-13 | 2014-01-09 | 7.278 | 329,694 | -10,223 | 0.05% | 2,399,402 |
| 2014-01-10 | 2014-01-08 | 7.415 | 339,917 | -1,022 | 0.05% | 2,520,352 |
| 2014-01-09 | 2014-01-07 | 7.336 | 340,939 | -7,667 | 0.05% | 2,501,250 |
| 2014-01-08 | 2014-01-06 | 7.532 | 348,606 | -101,209 | 0.05% | 2,625,698 |
| 2014-01-07 | 2014-01-03 | 7.317 | 449,815 | -42,425 | 0.07% | 3,291,203 |
| 2014-01-06 | 2014-01-02 | 6.984 | 492,240 | -23,513 | 0.07% | 3,437,908 |
| 2014-01-03 | 2013-12-31 | 6.554 | 515,753 | -18,913 | 0.08% | 3,380,148 |
| 2014-01-02 | 2013-12-27 | 6.476 | 534,666 | +25,558 | 0.08% | 3,462,260 |
| 2013-12-30 | 2013-12-24 | 6.221 | 509,108 | +3,067 | 0.07% | 3,167,278 |
| 2013-12-27 | 2013-12-20 | 6.084 | 506,041 | -512 | 0.07% | 3,078,897 |
| 2013-12-23 | 2013-12-19 | 6.163 | 506,553 | -52,648 | 0.07% | 3,121,653 |
| 2013-12-20 | 2013-12-18 | 5.967 | 559,201 | +4,089 | 0.08% | 3,336,698 |
| 2013-12-19 | 2013-12-17 | 5.967 | 555,112 | -6,645 | 0.08% | 3,312,299 |
| 2013-12-18 | 2013-12-16 | 6.417 | 561,757 | -4,600 | 0.08% | 3,604,719 |
| 2013-12-17 | 2013-12-13 | 6.534 | 566,357 | +10,734 | 0.08% | 3,700,717 |
| 2013-12-16 | 2013-12-12 | 6.378 | 555,623 | -7,156 | 0.08% | 3,543,618 |
| 2013-12-13 | 2013-12-11 | 6.671 | 562,779 | -52,138 | 0.08% | 3,754,407 |
| 2013-12-12 | 2013-12-10 | 6.926 | 614,917 | -2,045 | 0.09% | 4,258,620 |
| 2013-12-11 | 2013-12-09 | 7.199 | 616,962 | +40,381 | 0.09% | 4,441,763 |
| 2013-12-10 | 2013-12-06 | 7.141 | 576,581 | -1,533 | 0.08% | 4,117,203 |
| 2013-12-09 | 2013-12-05 | 7.199 | 578,114 | +11,757 | 0.08% | 4,162,080 |
| 2013-12-06 | 2013-12-04 | 7.258 | 566,357 | +40,381 | 0.08% | 4,110,677 |
| 2013-12-05 | 2013-12-03 | 7.336 | 525,976 | -3,067 | 0.08% | 3,858,747 |
| 2013-12-04 | 2013-12-02 | 7.375 | 529,043 | +3,578 | 0.08% | 3,901,948 |
| 2013-12-03 | 2013-11-29 | 7.395 | 525,465 | -12,779 | 0.08% | 3,885,838 |
| 2013-12-02 | 2013-11-28 | 7.375 | 538,244 | +20,446 | 0.08% | 3,969,810 |
| 2013-11-29 | 2013-11-27 | 7.552 | 517,798 | -30,158 | 0.08% | 3,910,180 |
| 2013-11-28 | 2013-11-26 | 7.415 | 547,956 | -7,156 | 0.08% | 4,062,880 |
| 2013-11-27 | 2013-11-25 | 7.454 | 555,112 | +6,134 | 0.08% | 4,137,659 |
| 2013-11-26 | 2013-11-22 | 7.395 | 548,978 | -1,534 | 0.08% | 4,059,718 |
| 2013-11-25 | 2013-11-21 | 7.297 | 550,512 | -32,714 | 0.08% | 4,017,212 |
| 2013-11-22 | 2013-11-20 | 7.375 | 583,226 | -26,068 | 0.09% | 4,301,573 |
| 2013-11-21 | 2013-11-19 | 7.317 | 609,294 | -1,534 | 0.09% | 4,458,078 |
| 2013-11-20 | 2013-11-18 | 7.356 | 610,828 | -3,067 | 0.09% | 4,493,202 |
| 2013-11-19 | 2013-11-15 | 7.434 | 613,895 | +80,762 | 0.09% | 4,563,802 |
| 2013-11-18 | 2013-11-14 | 7.415 | 533,133 | +13,290 | 0.08% | 3,952,973 |
| 2013-11-15 | 2013-11-13 | 7.434 | 519,843 | -24,535 | 0.08% | 3,864,603 |
| 2013-11-14 | 2013-11-12 | 7.375 | 544,378 | -49,582 | 0.08% | 4,015,051 |
| 2013-11-13 | 2013-11-11 | 7.454 | 593,960 | +38,848 | 0.09% | 4,427,222 |
| 2013-11-12 | 2013-11-08 | 7.630 | 555,112 | -116,032 | 0.08% | 4,235,399 |
| 2013-11-11 | 2013-11-07 | 7.884 | 671,144 | +38,337 | 0.10% | 5,291,391 |
| 2013-11-08 | 2013-11-06 | 7.728 | 632,807 | +84,851 | 0.09% | 4,890,097 |
| 2013-11-07 | 2013-11-05 | 7.512 | 547,956 | 0.08% | 4,116,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy