History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 40,789,000 +0 3.24% 81,578,000
2025-10-13 2025-10-09 2.040 40,789,000 +0 3.24% 83,209,560
2025-10-10 2025-10-08 1.900 40,789,000 +0 3.24% 77,499,100
2025-10-09 2025-10-06 1.960 40,789,000 +0 3.24% 79,946,440
2025-10-08 2025-10-03 2.060 40,789,000 +10,000 3.24% 84,025,340
2025-10-03 2025-09-30 2.050 40,779,000 +48,000 3.24% 83,596,950
2025-10-02 2025-09-29 1.960 40,731,000 +34,000 3.24% 79,832,760
2025-09-30 2025-09-26 1.960 40,697,000 +24,000 3.24% 79,766,120
2025-09-29 2025-09-25 1.920 40,673,000 +37,000 3.23% 78,092,160
2025-09-26 2025-09-24 1.920 40,636,000 +45,000 3.23% 78,021,120
2025-09-24 2025-09-22 1.850 40,591,000 +33,000 3.23% 75,093,350
2025-09-23 2025-09-19 1.880 40,558,000 +25,000 3.23% 76,249,040
2025-09-22 2025-09-18 1.860 40,533,000 +32,000 3.22% 75,391,380
2025-09-19 2025-09-17 1.760 40,501,000 +50,000 3.22% 71,281,760
2025-09-17 2025-09-15 1.830 40,451,000 +30,000 3.22% 74,025,330
2025-09-16 2025-09-12 1.830 40,421,000 +32,000 3.21% 73,970,430
2025-09-15 2025-09-11 1.850 40,389,000 +22,000 3.21% 74,719,650
2025-09-12 2025-09-10 1.916 40,367,000 +134,000 3.21% 77,355,015
2025-09-11 2025-09-09 1.844 40,233,000 +1,518,312 3.20% 74,181,002
2025-09-09 2025-09-05 1.802 38,714,688 +33,790 3.19% 69,777,481
2025-09-08 2025-09-04 1.968 38,680,898 +63,716 3.19% 76,127,299
2025-09-05 2025-09-03 2.010 38,617,182 +33,790 3.18% 77,601,941
2025-09-04 2025-09-02 2.030 38,583,392 +30,893 3.18% 78,333,359
2025-09-03 2025-09-01 2.082 38,552,499 +555,108 3.18% 80,267,339
2025-08-28 2025-08-26 2.061 37,997,391 +160,257 3.13% 78,324,409
2025-08-26 2025-08-22 2.103 37,837,134 +224,939 3.12% 79,561,790
2025-08-25 2025-08-21 2.103 37,612,195 +146,742 3.10% 79,088,801
2025-08-22 2025-08-20 2.072 37,465,453 +1,430,731 3.09% 77,616,000
2025-08-21 2025-08-19 2.237 36,034,722 +118,745 2.97% 80,624,160
2025-08-12 2025-08-08 2.258 35,915,977 +48,270 2.96% 81,102,539
2025-08-11 2025-08-07 2.289 35,867,707 +5,792 2.95% 82,108,130
2025-08-08 2025-08-06 2.300 35,861,915 +29,928 2.95% 82,466,341
2025-08-07 2025-08-05 2.300 35,831,987 +26,066 2.95% 82,397,520
2025-08-06 2025-08-04 2.248 35,805,921 -42,478 2.95% 80,483,130
2025-08-05 2025-08-01 2.300 35,848,399 +26,066 2.95% 82,435,260
2025-08-04 2025-07-31 2.300 35,822,333 +1,931 2.95% 82,375,320
2025-08-01 2025-07-30 2.300 35,820,402 +7,723 2.95% 82,370,880
2025-07-31 2025-07-29 2.279 35,812,679 +25,101 2.95% 81,611,200
2025-07-30 2025-07-28 2.279 35,787,578 +1,930 2.95% 81,553,999
2025-07-29 2025-07-25 2.310 35,785,648 +121,642 2.95% 82,661,641
2025-07-28 2025-07-24 2.248 35,664,006 +67,578 2.94% 80,164,139
2025-07-24 2025-07-22 2.279 35,596,428 +27,031 2.93% 81,118,400
2025-07-23 2025-07-21 2.268 35,569,397 +177,635 2.93% 80,688,361
2025-07-18 2025-07-16 2.258 35,391,762 +14,481 2.92% 79,918,800
2025-07-17 2025-07-15 2.279 35,377,281 +66,613 2.91% 80,619,000
2025-07-14 2025-07-10 2.268 35,310,668 +145,776 2.91% 80,101,440
2025-07-11 2025-07-09 2.258 35,164,892 +61,786 2.90% 79,406,500
2025-07-10 2025-07-08 2.268 35,103,106 +2,896 2.89% 79,630,590
2025-07-09 2025-07-07 2.279 35,100,210 +430,571 2.89% 79,987,601
2025-07-07 2025-07-03 2.227 34,669,639 +116,814 2.86% 77,210,800
2025-07-03 2025-06-30 2.206 34,552,825 +38,616 2.85% 76,234,830
2025-07-02 2025-06-27 2.227 34,514,209 +48,271 2.84% 76,864,651
2025-06-30 2025-06-26 2.258 34,465,938 +48,270 2.84% 77,828,179
2025-06-27 2025-06-25 2.237 34,417,668 +211,424 2.84% 77,006,160
2025-06-26 2025-06-24 2.279 34,206,244 +202,735 2.82% 77,950,399
2025-06-25 2025-06-23 2.196 34,003,509 +48,270 2.80% 74,670,640
2025-06-24 2025-06-20 2.206 33,955,239 +48,270 2.80% 74,916,360
2025-06-23 2025-06-19 2.279 33,906,969 +48,271 2.79% 77,268,401
2025-06-20 2025-06-18 2.279 33,858,698 +48,270 2.79% 77,158,399
2025-06-19 2025-06-17 2.279 33,810,428 +48,270 2.79% 77,048,400
2025-06-17 2025-06-13 2.196 33,762,158 +81,094 2.78% 74,140,640
2025-06-16 2025-06-12 2.217 33,681,064 +42,478 2.77% 74,660,320
2025-06-13 2025-06-11 2.186 33,638,586 +22,204 2.77% 73,520,840
2025-06-12 2025-06-10 2.186 33,616,382 +22,205 2.77% 73,472,311
2025-06-11 2025-06-09 2.268 33,594,177 +22,204 2.77% 76,207,619
2025-06-10 2025-06-06 2.186 33,571,973 +22,204 2.77% 73,375,250
2025-06-09 2025-06-05 2.279 33,549,769 +22,205 2.76% 76,454,401
2025-06-06 2025-06-04 2.227 33,527,564 +22,204 2.76% 74,667,349
2025-06-05 2025-06-03 2.227 33,505,360 +22,204 2.76% 74,617,900
2025-06-03 2025-05-30 2.235 33,483,156 +914,497 2.76% 74,829,761
2025-06-02 2025-05-29 2.288 32,568,659 +21,612 2.76% 74,518,999
2025-05-30 2025-05-28 2.299 32,547,047 +10,336 2.75% 74,815,920
2025-05-29 2025-05-27 2.320 32,536,711 +20,673 2.75% 75,484,680
2025-05-28 2025-05-26 2.299 32,516,038 +4,698 2.75% 74,744,639
2025-05-26 2025-05-22 2.331 32,511,340 +19,733 2.75% 75,771,810
2025-05-23 2025-05-21 2.331 32,491,607 -79,871 2.75% 75,725,820
2025-05-22 2025-05-20 2.352 32,571,478 +20,672 2.76% 76,605,229
2025-05-21 2025-05-19 2.309 32,550,806 +20,673 2.75% 75,170,971
2025-05-20 2025-05-16 2.352 32,530,133 +20,672 2.75% 76,507,990
2025-05-19 2025-05-15 2.352 32,509,461 +20,673 2.75% 76,459,371
2025-05-16 2025-05-14 2.384 32,488,788 +11,276 2.75% 77,448,000
2025-05-15 2025-05-13 2.384 32,477,512 +20,672 2.75% 77,421,120
2025-05-14 2025-05-12 2.394 32,456,840 -17,853 2.75% 77,717,251
2025-05-13 2025-05-09 2.405 32,474,693 +133,432 2.75% 78,105,600
2025-05-12 2025-05-08 2.405 32,341,261 +90,207 2.74% 77,784,679
2025-05-09 2025-05-07 2.320 32,251,054 +71,414 2.73% 74,821,960
2025-05-08 2025-05-06 2.331 32,179,640 +46,984 2.72% 74,998,741
2025-05-06 2025-04-30 2.394 32,132,656 +95,845 2.72% 76,940,999
2025-05-02 2025-04-29 2.384 32,036,811 +186,053 2.71% 76,370,560
2025-04-28 2025-04-24 2.405 31,850,758 +109,001 2.70% 76,604,960
2025-04-23 2025-04-17 2.373 31,741,757 +104,302 2.69% 75,329,399
2025-04-22 2025-04-16 2.373 31,637,455 +72,354 2.68% 75,081,870
2025-04-17 2025-04-15 2.394 31,565,101 +77,992 2.67% 75,582,000
2025-04-16 2025-04-14 2.448 31,487,109 +342,036 2.66% 77,070,700
2025-04-15 2025-04-11 2.320 31,145,073 +1,880 2.64% 72,256,101
2025-04-14 2025-04-10 2.341 31,143,193 +68,595 2.64% 72,914,600
2025-04-10 2025-04-08 2.394 31,074,598 +43,225 2.63% 74,407,500
2025-04-09 2025-04-07 2.277 31,031,373 +34,767 2.63% 70,671,359
2025-04-07 2025-04-02 2.480 30,996,606 +164,441 2.62% 76,859,710
2025-04-01 2025-03-28 2.501 30,832,165 +282,838 2.61% 77,108,199
2025-03-28 2025-03-26 2.235 30,549,327 +249,010 2.59% 68,273,099
2025-03-27 2025-03-25 2.341 30,300,317 +187,932 2.56% 70,941,200
2025-03-26 2025-03-24 2.448 30,112,385 +15,035 2.55% 73,705,801
2025-03-25 2025-03-21 2.309 30,097,350 +4,698 2.55% 69,505,100
2025-03-20 2025-03-18 2.256 30,092,652 +100,544 2.55% 67,893,000
2025-03-19 2025-03-17 2.341 29,992,108 +62,957 2.54% 70,219,600
2025-03-17 2025-03-13 2.426 29,929,151 +97,725 2.53% 72,620,280
2025-03-14 2025-03-12 2.426 29,831,426 +136,251 2.52% 72,383,160
2025-03-13 2025-03-11 2.426 29,695,175 +103,363 2.51% 72,052,560
2025-03-12 2025-03-10 2.416 29,591,812 +14,094 2.50% 71,486,839
2025-03-11 2025-03-07 2.405 29,577,718 +5,638 2.50% 71,138,021
2025-03-07 2025-03-05 2.405 29,572,080 +38,527 2.50% 71,124,461
2025-03-06 2025-03-04 2.405 29,533,553 +46,043 2.50% 71,031,799
2025-02-27 2025-02-25 2.458 29,487,510 +106,182 2.50% 72,490,110
2025-02-26 2025-02-24 2.416 29,381,328 +76,112 2.49% 70,978,359
2025-02-24 2025-02-20 2.512 29,305,216 +5,638 2.48% 73,601,321
2025-02-21 2025-02-19 2.501 29,299,578 +6,578 2.48% 73,275,351
2025-02-18 2025-02-14 2.458 29,293,000 -423,787 2.48% 72,011,940
2025-02-17 2025-02-13 2.480 29,716,787 +8,457 2.52% 73,686,249
2025-02-14 2025-02-12 2.437 29,708,330 +13,155 2.51% 72,400,639
2025-02-12 2025-02-10 2.448 29,695,175 +103,363 2.51% 72,684,600
2025-02-10 2025-02-06 2.543 29,591,812 +94,905 2.50% 75,265,879
2025-02-07 2025-02-05 2.405 29,496,907 +35,707 2.50% 70,943,661
2025-02-06 2025-02-04 2.512 29,461,200 +188,872 2.49% 73,993,081
2025-01-24 2025-01-22 2.448 29,272,328 +94,906 2.48% 71,649,601
2025-01-23 2025-01-21 2.490 29,177,422 +187,932 2.47% 72,659,340
2025-01-15 2025-01-13 2.501 28,989,490 -63,897 2.45% 72,499,851
2025-01-02 2024-12-27 2.501 29,053,387 -38,526 2.46% 72,659,651
2024-12-19 2024-12-17 2.522 29,091,913 -46,983 2.46% 73,375,201
2024-12-17 2024-12-13 2.501 29,138,896 -19,733 2.47% 72,873,501
2024-12-16 2024-12-12 2.575 29,158,629 +140,950 2.47% 75,095,021
2024-12-13 2024-12-11 2.575 29,017,679 +6,577 2.46% 74,732,019
2024-12-12 2024-12-10 2.597 29,011,102 +147,527 2.46% 75,332,561
2024-12-11 2024-12-09 2.501 28,863,575 -77,992 2.44% 72,184,950
2024-12-10 2024-12-06 2.394 28,941,567 -47,923 2.45% 69,300,000
2024-12-09 2024-12-05 2.394 28,989,490 -10,336 2.45% 69,414,751
2024-12-06 2024-12-04 2.373 28,999,826 -23,491 2.45% 68,822,260
2024-12-05 2024-12-03 2.363 29,023,317 -46,983 2.46% 68,569,139
2024-12-04 2024-12-02 2.501 29,070,300 -28,190 2.46% 72,701,949
2024-12-03 2024-11-29 2.490 29,098,490 +131,552 2.46% 72,462,779
2024-12-02 2024-11-28 2.341 28,966,938 +113,699 2.45% 67,819,401
2024-11-29 2024-11-27 2.405 28,853,239 -18,793 2.44% 69,395,561
2024-11-28 2024-11-26 2.256 28,872,032 +37,587 2.44% 65,139,120
2024-11-27 2024-11-25 2.256 28,834,445 +405,933 2.44% 65,054,319
2024-11-26 2024-11-22 2.235 28,428,512 -3,758 2.41% 63,533,400
2024-11-25 2024-11-21 2.075 28,432,270 -18,794 2.41% 59,003,099
2024-11-22 2024-11-20 2.182 28,451,064 -28,190 2.41% 62,069,901
2024-11-21 2024-11-19 2.150 28,479,254 -28,189 2.41% 61,222,161
2024-11-18 2024-11-14 2.139 28,507,443 -18,794 2.41% 60,979,379
2024-11-15 2024-11-13 2.160 28,526,237 -9,396 2.41% 61,626,741
2024-10-30 2024-10-28 2.299 28,535,633 +661,696 2.42% 65,597,583
2024-09-13 2024-09-11 2.179 27,873,937 +44,058 2.42% 60,735,999
2024-09-12 2024-09-10 2.179 27,829,879 +84,444 2.41% 60,639,999
2024-09-11 2024-09-09 2.201 27,745,435 +183,574 2.40% 61,060,559
2024-09-10 2024-09-05 2.212 27,561,861 +45,894 2.39% 60,956,840
2024-09-05 2024-09-03 2.179 27,515,967 +63,333 2.38% 59,955,999
2024-09-03 2024-08-30 2.288 27,452,634 +22,029 2.38% 62,808,900
2024-08-30 2024-08-28 2.223 27,430,605 +66,087 2.38% 60,965,400
2024-08-28 2024-08-26 2.223 27,364,518 +22,029 2.37% 60,818,519
2024-08-27 2024-08-23 2.244 27,342,489 +24,782 2.37% 61,365,339
2024-08-26 2024-08-22 2.266 27,317,707 +30,290 2.37% 61,904,960
2024-08-23 2024-08-21 2.266 27,287,417 +90,869 2.36% 61,836,320
2024-08-21 2024-08-19 2.277 27,196,548 +49,565 2.36% 61,926,700
2024-08-12 2024-08-08 2.331 27,146,983 +91,787 2.35% 63,292,641
2024-08-08 2024-08-06 2.103 27,055,196 +44,058 2.34% 56,888,681
2024-08-06 2024-08-02 2.179 27,011,138 +55,991 2.34% 58,856,001
2024-06-26 2024-06-24 2.124 26,955,147 -55,073 2.34% 57,265,649
2024-05-28 2024-05-24 2.293 27,010,220 +311,657 2.34% 61,922,653
2024-04-25 2024-04-23 2.094 26,698,563 -27,219 2.34% 55,911,299
2024-04-05 2024-04-02 2.094 26,725,782 -27,218 2.34% 55,968,300
2024-04-03 2024-03-28 2.072 26,753,000 -54,437 2.34% 55,435,559
2024-04-02 2024-03-27 1.874 26,807,437 +62,602 2.35% 50,229,900
2024-03-28 2024-03-26 1.764 26,744,835 +31,755 2.34% 47,164,800
2024-03-27 2024-03-25 1.708 26,713,080 +52,622 2.34% 45,636,650
2024-03-26 2024-03-22 1.664 26,660,458 +54,437 2.34% 44,371,351
2024-03-22 2024-03-20 1.565 26,606,021 -27,218 2.33% 41,641,500
2024-03-15 2024-03-13 1.488 26,633,239 -10,888 2.33% 39,629,250
2024-03-13 2024-03-11 1.543 26,644,127 -1,814 2.34% 41,113,801
2024-03-12 2024-03-08 1.554 26,645,941 -30,848 2.34% 41,410,290
2024-03-06 2024-03-04 1.642 26,676,789 +27,219 2.34% 43,810,471
2024-02-21 2024-02-19 1.973 26,649,570 -2,722 2.34% 52,577,670
2024-01-19 2024-01-17 1.984 26,652,292 -11,795 2.34% 52,876,800
2023-12-19 2023-12-15 2.072 26,664,087 -18,145 2.34% 55,251,321
2023-12-15 2023-12-13 1.962 26,682,232 +9,072 2.34% 52,348,019
2023-12-11 2023-12-07 2.182 26,673,160 +9,073 2.34% 58,210,021
2023-11-29 2023-11-27 2.204 26,664,087 -9,073 2.34% 58,778,001
2023-11-28 2023-11-24 2.204 26,673,160 -36,291 2.34% 58,798,001
2023-11-24 2023-11-22 1.830 26,709,451 +45,364 2.34% 48,868,740
2023-11-15 2023-11-13 2.259 26,664,087 -3,629 2.34% 60,247,451
2023-11-13 2023-11-09 2.182 26,667,716 -12,702 2.34% 58,198,140
2023-10-31 2023-10-27 2.072 26,680,418 +90,728 2.34% 55,285,160
2023-10-30 2023-10-26 2.138 26,589,690 +90,728 2.33% 56,855,581
2023-10-27 2023-10-25 2.149 26,498,962 +90,729 2.32% 56,953,651
2023-10-19 2023-10-17 2.248 26,408,233 -21,775 2.31% 59,378,279
2023-10-04 2023-09-29 2.397 26,430,008 +296,411 2.32% 63,342,027
2023-09-06 2023-09-04 2.564 26,133,597 -89,710 2.32% 67,001,300
2023-08-18 2023-08-16 2.753 26,223,307 +157,890 2.32% 72,200,569
2023-06-27 2023-06-23 2.887 26,065,417 +89,711 2.31% 75,252,451
2023-06-26 2023-06-21 2.842 25,975,706 +89,710 2.30% 73,835,249
2023-06-23 2023-06-20 2.876 25,885,996 +89,711 2.29% 74,445,901
2023-05-23 2023-05-19 2.929 25,796,285 +470,807 2.29% 75,567,071
2023-05-05 2023-05-03 2.952 25,325,478 -76,624 2.29% 74,762,999
2023-05-02 2023-04-27 2.895 25,402,102 -371,669 2.29% 73,547,100
2023-04-26 2023-04-24 2.839 25,773,771 -176,147 2.33% 73,159,999
2023-04-20 2023-04-18 2.839 25,949,918 -176,147 2.34% 73,660,000
2023-04-14 2023-04-12 2.839 26,126,065 -28,183 2.36% 74,160,001
2023-04-13 2023-04-11 2.895 26,154,248 -65,174 2.36% 75,724,800
2023-04-12 2023-04-06 2.895 26,219,422 -12,331 2.37% 75,913,499
2023-04-11 2023-04-04 2.839 26,231,753 -44,036 2.37% 74,460,001
2023-04-03 2023-03-30 2.827 26,275,789 +44,036 2.37% 74,286,659
2023-03-31 2023-03-29 2.668 26,231,753 -70,458 2.37% 69,992,401
2023-02-21 2023-02-17 2.441 26,302,211 +21,137 2.37% 64,207,600
2023-01-27 2023-01-20 2.725 26,281,074 -44,036 2.37% 71,616,001
2023-01-26 2023-01-19 2.702 26,325,110 -17,615 2.38% 71,138,199
2022-12-29 2022-12-23 2.498 26,342,725 +22,018,326 2.38% 65,802,000
2022-12-28 2022-12-22 2.498 4,324,399 -26,422 0.39% 10,802,000
2022-12-19 2022-12-15 2.453 4,350,821 +298,568 0.39% 10,670,400
2022-12-12 2022-12-08 2.169 4,052,253 -69,578 0.37% 8,787,911
2022-12-09 2022-12-07 2.237 4,121,831 -880 0.37% 9,219,601
2022-10-28 2022-10-26 2.146 4,122,711 +17,614 0.37% 8,847,089
2022-10-26 2022-10-24 2.407 4,105,097 -52,844 0.37% 9,881,321
2022-10-14 2022-10-12 2.521 4,157,941 +8,808 0.38% 10,480,621
2022-10-12 2022-10-10 2.702 4,149,133 -10,569 0.37% 11,212,179
2022-10-05 2022-09-30 2.530 4,159,702 +33,426 0.38% 10,522,385
2022-09-27 2022-09-23 2.930 4,126,276 -17,473 0.38% 12,090,880
2022-09-14 2022-09-09 2.862 4,143,749 -12,231 0.38% 11,857,500
2022-09-07 2022-09-05 2.507 4,155,980 -9,610 0.38% 10,417,829
2022-08-26 2022-08-24 2.495 4,165,590 -8,737 0.38% 10,394,239
2022-08-04 2022-08-02 2.930 4,174,327 +4,368 0.38% 12,231,680
2022-08-01 2022-07-28 3.010 4,169,959 -8,736 0.38% 12,552,991
2022-07-29 2022-07-27 2.987 4,178,695 -8,737 0.38% 12,483,629
2022-07-25 2022-07-21 2.701 4,187,432 -12,231 0.38% 11,311,480
2022-07-18 2022-07-14 2.804 4,199,663 +27,957 0.38% 11,777,150
2022-07-14 2022-07-12 2.804 4,171,706 +1,747 0.38% 11,698,750
2022-07-05 2022-06-30 3.193 4,169,959 -9,878,425 0.38% 13,316,671
2022-07-04 2022-06-29 3.251 14,048,384 +60,282 1.28% 45,667,201
2022-06-29 2022-06-27 3.205 13,988,102 +204,436 1.27% 44,830,801
2022-06-28 2022-06-24 3.045 13,783,666 -189,583 1.25% 41,966,820
2022-06-27 2022-06-23 3.216 13,973,249 -8,737 1.27% 44,943,139
2022-06-24 2022-06-22 3.090 13,981,986 -44,556 1.27% 43,210,800
2022-06-16 2022-06-14 2.907 14,026,542 -98,724 1.27% 40,779,699
2022-06-15 2022-06-13 2.896 14,125,266 -87,365 1.28% 40,905,041
2022-06-10 2022-06-08 2.770 14,212,631 -8,737 1.29% 39,368,560
2022-06-08 2022-06-06 2.747 14,221,368 -67,271 1.29% 39,067,201
2022-06-07 2022-06-02 2.747 14,288,639 -43,683 1.30% 39,252,000
2022-06-06 2022-06-01 2.747 14,332,322 -131,048 1.30% 39,372,000
2022-06-01 2022-05-30 2.747 14,463,370 +26,209 1.31% 39,731,999
2022-05-23 2022-05-19 2.727 14,437,161 +380,238 1.31% 39,375,039
2022-05-04 2022-04-29 2.868 14,056,923 -8,506 1.31% 40,321,001
2022-04-25 2022-04-21 2.763 14,065,429 +8,506 1.31% 38,857,250
2022-04-13 2022-04-11 2.868 14,056,923 +9,357 1.31% 40,321,001
2022-04-12 2022-04-08 2.927 14,047,566 -46,785 1.31% 41,119,861
2022-03-23 2022-03-21 2.751 14,094,351 +18,714 1.31% 38,771,460
2022-03-21 2022-03-17 2.716 14,075,637 +15,312 1.31% 38,223,570
2022-03-08 2022-03-04 2.763 14,060,325 +9,357 1.31% 38,843,149
2022-03-04 2022-03-02 2.857 14,050,968 +64,649 1.31% 40,138,740
2022-03-03 2022-03-01 2.904 13,986,319 +56,143 1.30% 40,611,740
2022-03-02 2022-02-28 2.798 13,930,176 +117,389 1.30% 38,974,879
2022-03-01 2022-02-25 2.868 13,812,787 +89,318 1.29% 39,620,719
2022-02-23 2022-02-21 3.021 13,723,469 -663,504 1.28% 41,461,809
2022-02-22 2022-02-18 2.622 14,386,973 -306,233 1.34% 37,715,989
2022-02-21 2022-02-17 2.716 14,693,206 +81,662 1.37% 39,900,631
2022-02-18 2022-02-16 2.680 14,611,544 -10,207 1.36% 39,163,561
2022-02-17 2022-02-15 2.575 14,621,751 +35,727 1.36% 37,643,909
2022-02-16 2022-02-14 2.469 14,586,024 +17,013 1.36% 36,008,699
2022-02-15 2022-02-11 2.210 14,569,011 +117,389 1.36% 32,198,759
2022-02-11 2022-02-09 2.410 14,451,622 -170,980 1.35% 34,827,449
2022-02-07 2022-01-31 2.422 14,622,602 -265,402 1.36% 35,411,400
2022-02-04 2022-01-27 2.375 14,888,004 -176,083 1.39% 35,354,041
2022-01-28 2022-01-26 2.422 15,064,087 -214,363 1.41% 36,480,539
2022-01-20 2022-01-18 2.222 15,278,450 +1,701 1.43% 33,946,290
2022-01-18 2022-01-14 2.422 15,276,749 -4,253 1.43% 36,995,541
2022-01-13 2022-01-11 2.351 15,281,002 +569,933 1.43% 35,928,000
2022-01-12 2022-01-10 2.093 14,711,069 -440,635 1.37% 30,783,319
2022-01-11 2022-01-07 1.916 15,151,704 -170,129 1.41% 29,033,560
2022-01-07 2022-01-05 1.951 15,321,833 -8,506 1.43% 29,899,920
2022-01-06 2022-01-04 1.975 15,330,339 -144,610 1.43% 30,276,959
2022-01-05 2022-01-03 1.975 15,474,949 -170,129 1.44% 30,562,559
2022-01-04 2021-12-31 1.963 15,645,078 -438,934 1.46% 30,714,639
2022-01-03 2021-12-29 1.846 16,084,012 -48,487 1.50% 29,685,561
2021-12-30 2021-12-28 1.787 16,132,499 -85,064 1.50% 28,826,801
2021-12-29 2021-12-24 1.775 16,217,563 -595,452 1.51% 28,788,150
2021-12-28 2021-12-22 1.740 16,813,015 -744,315 1.57% 29,252,200
2021-12-08 2021-12-06 1.387 17,557,330 +169,278 1.64% 24,355,200
2021-12-06 2021-12-02 1.387 17,388,052 +48,487 1.62% 24,120,380
2021-11-17 2021-11-15 1.516 17,339,565 +399,804 1.62% 26,295,360
2021-09-29 2021-09-27 1.641 16,939,761 +677,590 1.58% 27,796,624
2021-09-20 2021-09-16 1.690 16,262,171 +324,198 1.58% 27,481,320
2021-09-17 2021-09-15 1.727 15,937,973 +64,513 1.55% 27,518,970
2021-09-10 2021-09-08 1.861 15,873,460 +163,324 1.54% 29,545,760
2021-09-01 2021-08-30 1.959 15,710,136 -81,662 1.53% 30,780,800
2021-08-31 2021-08-27 1.947 15,791,798 -40,831 1.53% 30,747,420
2021-08-13 2021-08-11 1.616 15,832,629 -81,662 1.54% 25,592,160
2021-08-12 2021-08-10 1.567 15,914,291 +51,447 1.55% 24,944,640
2021-08-11 2021-08-09 1.469 15,862,844 +163,324 1.54% 23,310,000
2021-08-09 2021-08-05 1.445 15,699,520 +816,620 1.53% 22,685,500
2021-08-05 2021-08-03 1.396 14,882,900 +408,310 1.45% 20,776,500
2021-08-03 2021-07-30 1.310 14,474,590 -816 1.41% 18,965,750
2021-07-19 2021-07-15 1.580 14,475,406 -82,479 1.41% 22,866,539
2021-07-16 2021-07-14 1.580 14,557,885 -81,662 1.41% 22,996,830
2021-07-13 2021-07-09 1.604 14,639,547 -244,986 1.42% 23,484,370
2021-07-09 2021-07-07 1.580 14,884,533 -60,430 1.45% 23,512,830
2021-07-07 2021-07-05 1.555 14,944,963 -81,662 1.45% 23,242,270
2021-07-06 2021-07-02 1.543 15,026,625 -14,699 1.46% 23,185,260
2021-06-25 2021-06-23 1.739 15,041,324 +10,616 1.46% 26,154,980
2021-06-24 2021-06-22 1.788 15,030,708 -90,645 1.46% 26,872,760
2021-06-23 2021-06-21 1.849 15,121,353 -740,674 1.47% 27,960,670
2021-06-22 2021-06-18 1.751 15,862,027 -24,499 1.54% 27,776,320
2021-06-21 2021-06-17 1.788 15,886,526 -432,808 1.54% 28,402,840
2021-06-18 2021-06-16 1.678 16,319,334 +314,398 1.59% 27,378,079
2021-06-17 2021-06-15 1.739 16,004,936 -129,842 1.56% 27,830,581
2021-06-16 2021-06-11 1.580 16,134,778 +17,965 1.57% 25,487,820
2021-06-09 2021-06-07 1.580 16,116,813 -1,801,463 1.57% 25,459,441
2021-06-08 2021-06-04 1.420 17,918,276 -485,073 1.74% 25,452,720
2021-06-07 2021-06-03 1.188 18,403,349 +548,769 1.79% 21,859,920
2021-06-01 2021-05-28 1.163 17,854,580 -160,874 1.74% 20,770,800
2021-05-21 2021-05-18 1.409 18,015,454 -81,662 1.75% 25,384,562
2021-05-20 2021-05-17 1.370 18,097,116 +1,268,489 1.76% 24,784,684
2021-04-27 2021-04-23 1.409 16,828,627 -53,156 1.76% 23,712,270
2021-04-21 2021-04-19 1.383 16,881,783 -76,698 1.76% 23,342,550
2021-04-16 2021-04-14 1.409 16,958,481 -333,368 1.77% 23,895,240
2021-04-15 2021-04-13 1.383 17,291,849 -227,814 1.81% 23,909,550
2021-04-13 2021-04-09 1.422 17,519,663 -36,450 1.83% 24,916,680
2021-04-12 2021-04-08 1.383 17,556,113 -189,845 1.83% 24,274,950
2021-04-08 2021-04-01 1.370 17,745,958 -151,876 1.85% 24,303,760
2021-03-25 2021-03-23 1.238 17,897,834 -284,008 1.87% 22,154,860
2021-03-23 2021-03-19 1.304 18,181,842 -15,188 1.90% 23,703,570
2021-03-15 2021-03-11 1.264 18,197,030 -79,735 1.90% 23,004,480
2021-03-11 2021-03-09 1.251 18,276,765 -144,282 1.91% 22,864,600
2021-03-10 2021-03-08 1.277 18,421,047 -7,594 1.92% 23,530,260
2021-03-09 2021-03-05 1.304 18,428,641 -85,810 1.93% 24,025,320
2021-03-02 2021-02-26 1.304 18,514,451 -53,157 1.93% 24,137,190
2021-03-01 2021-02-25 1.317 18,567,608 -15,187 1.94% 24,451,001
2021-02-26 2021-02-24 1.343 18,582,795 -6,835 1.94% 24,960,420
2021-02-25 2021-02-23 1.383 18,589,630 -15,187 1.94% 25,704,001
2021-02-23 2021-02-19 1.435 18,604,817 -167,823 1.94% 26,705,000
2021-02-22 2021-02-18 1.422 18,772,640 -100,998 1.96% 26,698,680
2021-02-19 2021-02-17 1.370 18,873,638 +71,382 1.97% 25,848,160
2021-02-10 2021-02-08 1.277 18,802,256 +3,797 1.96% 24,017,200
2021-02-09 2021-02-05 1.277 18,798,459 -75,938 1.96% 24,012,350
2021-02-05 2021-02-03 1.291 18,874,397 +5,315 1.97% 24,357,900
2021-01-28 2021-01-26 1.356 18,869,082 -83,531 1.97% 25,593,441
2021-01-25 2021-01-21 1.356 18,952,613 +7,593 1.98% 25,706,740
2021-01-12 2021-01-08 1.238 18,945,020 +7,593,803 1.98% 23,451,121
2021-01-11 2021-01-07 1.264 11,351,217 +82,013 1.19% 14,350,080
2021-01-08 2021-01-06 1.264 11,269,204 +7,594 1.18% 14,246,401
2021-01-07 2021-01-05 1.277 11,261,610 +1,519 1.18% 14,385,100
2020-12-16 2020-12-14 1.212 11,260,091 -30,375 1.18% 13,641,760
2020-12-15 2020-12-11 1.238 11,290,466 +25,059 1.18% 13,975,920
2020-12-08 2020-12-04 1.264 11,265,407 +40,248 1.18% 14,241,600
2020-10-29 2020-10-27 1.264 11,225,159 +37,969 1.17% 14,190,719
2020-10-22 2020-10-20 1.356 11,187,190 -22,782 1.17% 15,173,959
2020-09-23 2020-09-21 1.695 11,209,972 +674,498 1.17% 19,005,576
2020-09-15 2020-09-11 1.695 10,535,474 -121,327 1.17% 17,862,021
2020-09-11 2020-09-09 1.774 10,656,801 +300,183 1.18% 18,908,827
2020-09-10 2020-09-08 1.760 10,356,618 -31,888 1.19% 18,226,799
2020-09-09 2020-09-07 1.745 10,388,506 -34,661 1.19% 18,133,059
2020-08-27 2020-08-25 1.760 10,423,167 -76,947 1.19% 18,343,920
2020-08-26 2020-08-24 1.745 10,500,114 -29,115 1.20% 18,327,870
2020-08-25 2020-08-21 1.717 10,529,229 -69,321 1.21% 18,074,910
2020-08-21 2020-08-19 1.587 10,598,550 -34,661 1.21% 16,817,900
2020-08-20 2020-08-18 1.659 10,633,211 -92,891 1.22% 17,639,850
2020-08-17 2020-08-13 1.774 10,726,102 -17,330 1.23% 19,031,791
2020-08-14 2020-08-12 1.832 10,743,432 -34,661 1.23% 19,682,460
2020-08-13 2020-08-11 1.818 10,778,093 -34,660 1.23% 19,590,481
2020-08-10 2020-08-06 1.832 10,812,753 -34,661 1.24% 19,809,459
2020-08-07 2020-08-05 1.774 10,847,414 -61,003 1.24% 19,247,040
2020-08-06 2020-08-04 1.659 10,908,417 -19,410 1.25% 18,096,400
2020-08-05 2020-08-03 1.645 10,927,827 -21,490 1.25% 17,970,960
2020-08-03 2020-07-30 1.601 10,949,317 -38,820 1.25% 17,532,451
2020-07-28 2020-07-24 1.428 10,988,137 +20,797 1.26% 15,692,491
2020-07-27 2020-07-23 1.500 10,967,340 +2,773 1.26% 16,453,840
2020-07-24 2020-07-22 1.515 10,964,567 -305,014 1.26% 16,607,850
2020-07-22 2020-07-20 1.572 11,269,581 -4,634,137 1.29% 17,720,129
2020-07-14 2020-07-10 1.717 15,903,718 -27,728 1.82% 27,300,981
2020-07-13 2020-07-09 1.673 15,931,446 -248,864 1.82% 26,659,120
2020-07-08 2020-07-06 1.630 16,180,310 -138,643 1.85% 26,375,330
2020-07-07 2020-07-03 1.630 16,318,953 -117,846 1.87% 26,601,330
2020-07-06 2020-07-02 1.659 16,436,799 -56,151 1.88% 27,267,650
2020-07-02 2020-06-29 1.630 16,492,950 -8,318 1.89% 26,884,961
2020-06-30 2020-06-26 1.717 16,501,268 -21,490 1.89% 28,326,760
2020-06-29 2020-06-24 1.745 16,522,758 -69,321 1.89% 28,840,350
2020-06-26 2020-06-23 1.731 16,592,079 -97,050 1.90% 28,722,000
2020-06-23 2020-06-19 1.789 16,689,129 +265,501 1.91% 29,853,000
2020-06-16 2020-06-12 1.789 16,423,628 +63,775 1.88% 29,378,080
2020-06-15 2020-06-11 1.789 16,359,853 +122,006 1.87% 29,264,001
2020-06-11 2020-06-09 1.846 16,237,847 +342,448 1.86% 29,982,720
2020-06-10 2020-06-08 1.803 15,895,399 +2,773 1.82% 28,662,500
2020-06-09 2020-06-05 1.832 15,892,626 -2,773 1.82% 29,116,020
2020-06-08 2020-06-04 1.890 15,895,399 -1,483,478 1.82% 30,038,300
2020-06-05 2020-06-03 1.745 17,378,877 -6,932 1.99% 30,334,700
2020-06-04 2020-06-02 1.774 17,385,809 +69,321 1.99% 30,848,399
2020-06-03 2020-06-01 1.789 17,316,488 -106,755 1.98% 30,975,200
2020-06-02 2020-05-29 1.774 17,423,243 -549,719 1.99% 30,914,820
2020-06-01 2020-05-28 1.774 17,972,962 -6,932 2.06% 31,890,211
2020-05-29 2020-05-27 1.846 17,979,894 -544,173 2.06% 33,199,360
2020-05-28 2020-05-26 1.803 18,524,067 -264,114 2.12% 33,402,500
2020-05-27 2020-05-25 1.601 18,788,181 +69,321 2.15% 30,084,329
2020-05-26 2020-05-22 1.818 18,718,860 +367,403 2.14% 34,023,780
2020-05-25 2020-05-21 1.933 18,351,457 +180,236 2.10% 35,473,821
2020-05-22 2020-05-20 2.106 18,171,221 -6,239 2.08% 38,270,980
2020-05-21 2020-05-19 2.135 18,177,460 -122,006 2.08% 38,808,560
2020-05-20 2020-05-18 2.265 18,299,466 -556,650 2.09% 41,444,861
2020-05-19 2020-05-15 2.106 18,856,116 -125,472 2.16% 39,713,459
2020-05-18 2020-05-14 2.005 18,981,588 -393,746 2.17% 38,060,980
2020-05-15 2020-05-13 1.861 19,375,334 -85,265 2.22% 36,055,500
2020-05-14 2020-05-12 1.601 19,460,599 +31,888 2.23% 31,161,030
2020-05-08 2020-05-06 1.745 19,428,711 +140,722 2.22% 33,912,670
2020-05-07 2020-05-05 1.789 19,287,989 -15,944 2.21% 34,501,760
2020-05-06 2020-05-04 1.702 19,303,933 +629,439 2.21% 32,859,460
2020-05-05 2020-04-29 1.818 18,674,494 +2,061,618 2.14% 33,943,139
2020-05-04 2020-04-28 1.572 16,612,876 +1,140,338 1.90% 26,121,851
2020-04-29 2020-04-27 1.471 15,472,538 +46,445 1.77% 22,766,399
2020-04-28 2020-04-24 1.399 15,426,093 +248,864 1.77% 21,585,410
2020-04-27 2020-04-23 1.500 15,177,229 +432,565 1.74% 22,769,760
2020-04-24 2020-04-22 1.356 14,744,664 +117,153 1.69% 19,993,800
2020-04-23 2020-04-21 1.385 14,627,511 +594,778 1.67% 20,256,961
2020-04-22 2020-04-20 1.298 14,032,733 -55,457 1.61% 18,218,700
2020-04-21 2020-04-17 1.082 14,088,190 +6,932 1.61% 15,242,250
2020-04-16 2020-04-14 1.111 14,081,258 -6,932 1.61% 15,641,010
2020-04-15 2020-04-09 1.140 14,088,190 -1,386 1.61% 16,055,170
2020-03-31 2020-03-27 0.923 14,089,576 +69,321 1.61% 13,008,000
2020-03-27 2020-03-25 0.894 14,020,255 +36,740 1.60% 12,539,500
2020-03-25 2020-03-23 0.866 13,983,515 +69,322 1.60% 12,103,200
2020-03-23 2020-03-19 0.866 13,914,193 +135,177 1.59% 12,043,200
2020-03-20 2020-03-18 0.923 13,779,016 +149,041 1.58% 12,721,280
2020-03-17 2020-03-13 1.082 13,629,975 +69,321 1.56% 14,746,500
2020-03-16 2020-03-12 1.140 13,560,654 -61,003 1.55% 15,453,980
2020-03-12 2020-03-10 1.212 13,621,657 +185,782 1.56% 16,506,000
2020-03-10 2020-03-06 1.298 13,435,875 +61,002 1.54% 17,443,799
2020-03-04 2020-03-02 1.269 13,374,873 -31,887 1.53% 16,978,720
2020-02-24 2020-02-20 1.269 13,406,760 +3,466 1.53% 17,019,199
2020-02-20 2020-02-18 1.342 13,403,294 +6,932 1.53% 17,981,549
2020-02-18 2020-02-14 1.457 13,396,362 +83,185 1.53% 19,518,250
2020-02-17 2020-02-13 1.486 13,313,177 -162,905 1.52% 19,781,151
2020-02-14 2020-02-12 1.810 13,476,082 -11,091 1.54% 24,392,220
2020-02-13 2020-02-11 1.826 13,487,173 +1,125,885 1.54% 24,624,576
2020-02-12 2020-02-10 1.842 12,361,288 -68,617 1.54% 22,763,521
2020-02-11 2020-02-07 1.889 12,429,905 +36,850 1.55% 23,476,800
2020-02-10 2020-02-06 1.873 12,393,055 +203,946 1.55% 23,212,140
2020-02-07 2020-02-05 1.763 12,189,109 +81,324 1.52% 21,487,200
2020-02-06 2020-02-04 1.920 12,107,785 +9,531 1.51% 23,249,541
2020-02-05 2020-02-03 1.952 12,098,254 -1,171,578 1.51% 23,612,079
2020-02-04 2020-01-31 2.943 13,269,832 -311,955 1.66% 39,056,820
2020-01-31 2020-01-29 1.369 13,581,787 +13,342 1.70% 18,597,990
2020-01-23 2020-01-21 1.542 13,568,445 +7,625 1.69% 20,928,881
2020-01-22 2020-01-20 1.495 13,560,820 +1,270 1.69% 20,276,799
2020-01-20 2020-01-16 1.464 13,559,550 -82,595 1.69% 19,848,060
2020-01-14 2020-01-10 1.291 13,642,145 +294,165 1.70% 17,607,040
2020-01-13 2020-01-09 1.228 13,347,980 +657,583 1.67% 16,387,021
2020-01-10 2020-01-08 1.196 12,690,397 +190,604 1.59% 15,180,240
2020-01-09 2020-01-07 1.243 12,499,793 +754,791 1.56% 15,542,460
2020-01-08 2020-01-06 1.259 11,745,002 +834,844 1.47% 14,788,800
2020-01-07 2020-01-03 1.086 10,910,158 -10,165 1.36% 11,848,680
2019-12-30 2019-12-24 0.976 10,920,323 +35,579 1.36% 10,656,560
2019-12-19 2019-12-17 0.897 10,884,744 +85,772 1.36% 9,765,240
2019-12-18 2019-12-16 0.866 10,798,972 +35,579 1.35% 9,348,350
2019-11-07 2019-11-05 0.976 10,763,393 -1,906 1.34% 10,503,420
2019-09-24 2019-09-20 1.149 10,765,299 -63,535 1.34% 12,369,120
2019-09-23 2019-09-19 1.165 10,828,834 +59,088 1.35% 12,612,561
2019-09-20 2019-09-18 1.102 10,769,746 +36,850 1.34% 11,865,700
2019-09-19 2019-09-17 1.149 10,732,896 +18,425 1.34% 12,331,890
2019-09-18 2019-09-16 1.196 10,714,471 +103,561 1.33% 12,816,640
2019-09-17 2019-09-13 1.149 10,610,910 +186,156 1.32% 12,191,730
2019-09-16 2019-09-12 1.086 10,424,754 +19,061 1.30% 11,321,520
2019-09-10 2019-09-06 0.960 10,405,693 -143,588 1.30% 9,990,580
2019-09-09 2019-09-05 0.960 10,549,281 +143,588 1.31% 10,128,440
2019-09-06 2019-09-04 0.897 10,405,693 +49,557 1.30% 9,335,460
2019-09-05 2019-09-03 0.866 10,356,136 +45,745 1.29% 8,965,000
2019-09-04 2019-09-02 0.881 10,310,391 +161,377 1.28% 9,087,680
2019-08-13 2019-08-09 0.881 10,149,014 -4,447 1.26% 8,945,440
2019-08-08 2019-08-06 0.944 10,153,461 +635 1.27% 9,588,600
2019-08-05 2019-08-01 0.992 10,152,826 +19,696 1.26% 10,067,400
2019-07-29 2019-07-25 0.992 10,133,130 -33,038 1.26% 10,047,870
2019-07-26 2019-07-24 0.976 10,166,168 -30,496 1.27% 9,920,620
2019-06-20 2019-06-18 1.118 10,196,664 -20,967 1.27% 11,394,789
2019-06-18 2019-06-14 1.070 10,217,631 +4,448 1.27% 10,935,760
2019-06-14 2019-06-12 1.102 10,213,183 -92,761 1.27% 11,252,499
2019-06-13 2019-06-11 1.118 10,305,944 +410,433 1.28% 11,516,910
2019-05-29 2019-05-27 1.039 9,895,511 -2,541 1.23% 10,279,500
2019-05-27 2019-05-23 0.960 9,898,052 -18,425 1.23% 9,503,190
2019-05-24 2019-05-22 0.960 9,916,477 +63,535 1.24% 9,520,880
2019-05-15 2019-05-10 1.243 9,852,942 -31,768 1.21% 12,251,320
2019-05-14 2019-05-09 1.212 9,884,710 -47,651 1.21% 11,979,660
2019-05-10 2019-05-08 1.196 9,932,361 -420,599 1.22% 11,881,080
2019-05-09 2019-05-07 1.243 10,352,960 +63,535 1.27% 12,873,051
2019-05-07 2019-05-03 1.385 10,289,425 +142,953 1.26% 14,251,600
2019-05-06 2019-05-02 1.448 10,146,472 +31,767 1.24% 14,692,400
2019-05-03 2019-04-30 1.495 10,114,705 +13,342 1.24% 15,124,000
2019-05-02 2019-04-29 1.495 10,101,363 +66,712 1.24% 15,104,051
2019-04-30 2019-04-26 1.480 10,034,651 +31,767 1.23% 14,846,360
2019-04-29 2019-04-25 1.511 10,002,884 +63,535 1.23% 15,114,240
2019-04-18 2019-04-16 1.542 9,939,349 +31,767 1.22% 15,331,119
2019-04-12 2019-04-10 1.527 9,907,582 -10,166 1.21% 15,126,180
2019-04-11 2019-04-09 1.542 9,917,748 -6,353 1.22% 15,297,801
2019-04-09 2019-04-04 1.605 9,924,101 +27,955 1.22% 15,932,400
2019-04-03 2019-04-01 1.590 9,896,146 -10,165 1.21% 15,731,760
2019-04-02 2019-03-29 1.590 9,906,311 -202,040 1.21% 15,747,919
2019-03-29 2019-03-27 1.558 10,108,351 -63,535 1.24% 15,750,899
2019-03-28 2019-03-26 1.590 10,171,886 -16,518,990 1.25% 16,170,100
2019-03-26 2019-03-22 1.621 26,690,876 -107,374 3.27% 43,270,299
2019-03-25 2019-03-21 1.621 26,798,250 -83,230 3.28% 43,444,370
2019-03-21 2019-03-19 1.668 26,881,480 -381,843 3.29% 44,848,600
2019-03-20 2019-03-18 1.716 27,263,323 -210,299 3.34% 46,772,990
2019-03-18 2019-03-14 1.731 27,473,622 -654,406 3.37% 47,566,199
2019-03-15 2019-03-13 1.779 28,128,028 -566,729 3.45% 50,027,359
2019-03-14 2019-03-12 1.747 28,694,757 -793,547 3.52% 50,132,040
2019-03-13 2019-03-11 1.857 29,488,304 -10,801 3.61% 54,767,340
2019-03-12 2019-03-08 1.794 29,499,105 -203,310 3.61% 52,930,201
2019-03-11 2019-03-07 1.857 29,702,415 -1,010,200 3.64% 55,164,999
2019-03-08 2019-03-06 1.904 30,712,615 -124,528 3.76% 58,491,400
2019-03-06 2019-03-04 1.779 30,837,143 -127,069 3.78% 54,845,680
2019-03-05 2019-03-01 1.731 30,964,212 -54,640 3.79% 53,609,600
2019-03-04 2019-02-28 1.731 31,018,852 -209,664 3.80% 53,704,200
2019-02-28 2019-02-26 1.779 31,228,516 -327,838 3.83% 55,541,760
2019-02-27 2019-02-25 1.873 31,556,354 -303,060 3.87% 59,104,919
2019-02-26 2019-02-22 1.842 31,859,414 -289,083 3.90% 58,669,649
2019-02-25 2019-02-21 1.889 32,148,497 -126,433 3.94% 60,720,001
2019-02-20 2019-02-18 1.889 32,274,930 +15,248 3.95% 60,958,799
2019-02-18 2019-02-14 1.936 32,259,682 -6,354 3.95% 62,453,250
2019-01-29 2019-01-25 1.511 32,266,036 +62,264 3.95% 48,753,601
2019-01-22 2019-01-18 1.448 32,203,772 +114,363 3.95% 46,632,040
2019-01-21 2019-01-17 1.495 32,089,409 +20,966 3.93% 47,981,649
2019-01-03 2018-12-31 1.605 32,068,443 -6,354 3.93% 51,483,480
2019-01-02 2018-12-27 1.417 32,074,797 +63,535 3.93% 45,435,601
2018-12-28 2018-12-24 1.448 32,011,262 -94,031 3.92% 46,353,280
2018-12-20 2018-12-18 1.653 32,105,293 +15,248 3.93% 53,058,600
2018-12-14 2018-12-12 1.716 32,090,045 -317,673 3.93% 55,053,720
2018-12-12 2018-12-10 1.857 32,407,718 -6,353 3.97% 60,189,441
2018-12-04 2018-11-30 2.015 32,414,071 +48,921 3.97% 65,303,040
2018-11-28 2018-11-26 2.172 32,365,150 -156,930 3.97% 70,298,581
2018-11-26 2018-11-22 2.141 32,522,080 -310,684 3.99% 69,615,680
2018-11-23 2018-11-21 2.125 32,832,764 -154,389 4.02% 69,763,950
2018-11-21 2018-11-19 2.251 32,987,153 -222,371 4.04% 74,245,600
2018-11-20 2018-11-16 2.282 33,209,524 -163,284 4.07% 75,791,500
2018-11-19 2018-11-15 2.345 33,372,808 +5,083 4.09% 78,265,230
2018-11-16 2018-11-14 2.345 33,367,725 -95,937 4.09% 78,253,310
2018-11-15 2018-11-13 2.392 33,463,662 -127,070 4.10% 80,058,399
2018-11-12 2018-11-08 2.361 33,590,732 +6,354 4.10% 79,305,001
2018-11-09 2018-11-07 2.377 33,584,378 +6,353 4.10% 79,818,600
2018-11-06 2018-11-02 2.361 33,578,025 -4,447 4.10% 79,275,001
2018-11-02 2018-10-31 2.392 33,582,472 -38,121 4.10% 80,342,640
2018-11-01 2018-10-30 2.235 33,620,593 +6,354 4.10% 75,142,140
2018-10-30 2018-10-26 2.282 33,614,239 -19,061 4.10% 76,715,149
2018-10-29 2018-10-25 2.345 33,633,300 -19,060 4.10% 78,876,131
2018-10-19 2018-10-16 2.440 33,652,360 -31,767 4.11% 82,098,850
2018-10-15 2018-10-11 2.172 33,684,127 +95,301 4.11% 73,163,459
2018-10-12 2018-10-10 2.361 33,588,826 +7,625 4.10% 79,300,501
2018-10-05 2018-10-03 2.723 33,581,201 -63,535 4.10% 91,439,149
2018-10-03 2018-09-28 2.754 33,644,736 -6,353 4.10% 92,671,250
2018-10-02 2018-09-27 2.754 33,651,089 +6,353 4.11% 92,688,749
2018-09-13 2018-09-11 2.676 33,644,736 +12,707 4.08% 90,023,500
2018-09-12 2018-09-10 2.754 33,632,029 +8,895 4.08% 92,636,250
2018-09-10 2018-09-06 2.849 33,623,134 +63,534 4.08% 95,787,010
2018-09-03 2018-08-30 2.833 33,559,600 +31,768 4.07% 95,077,801
2018-08-30 2018-08-28 3.022 33,527,832 +63,534 4.07% 101,320,319
2018-08-29 2018-08-27 3.164 33,464,298 +636 4.06% 105,868,711
2018-08-17 2018-08-15 3.022 33,463,662 -109,915 4.06% 101,126,399
2018-08-13 2018-08-09 3.227 33,573,577 -1,906 4.08% 108,328,149
2018-08-09 2018-08-07 2.990 33,575,483 +55,910 4.08% 100,407,399
2018-08-08 2018-08-06 3.116 33,519,573 +31,767 4.07% 104,460,841
2018-08-07 2018-08-03 3.274 33,487,806 -24,778 4.06% 109,632,642
2018-08-06 2018-08-02 3.353 33,512,584 +1,271 4.07% 112,351,110
2018-07-30 2018-07-26 3.589 33,511,313 -5,083 4.07% 120,258,599
2018-07-27 2018-07-25 3.620 33,516,396 +1,906 4.07% 121,331,900
2018-07-25 2018-07-23 3.699 33,514,490 -14,613 4.07% 123,962,500
2018-07-24 2018-07-20 3.777 33,529,103 -121,986 4.07% 126,655,200
2018-07-20 2018-07-18 3.715 33,651,089 -8,895 4.08% 124,997,399
2018-07-13 2018-07-11 3.478 33,659,984 -1,271 4.09% 117,083,589
2018-07-12 2018-07-10 3.510 33,661,255 -25,414 4.09% 118,147,630
2018-07-11 2018-07-09 3.557 33,686,669 -32,402 4.09% 119,827,461
2018-07-10 2018-07-06 3.463 33,719,071 -66,076 4.09% 116,758,399
2018-07-09 2018-07-05 3.463 33,785,147 -3,177 4.10% 116,987,199
2018-07-06 2018-07-04 3.431 33,788,324 -26,049 4.10% 115,934,580
2018-07-05 2018-07-03 3.620 33,814,373 -10,166 4.10% 122,410,599
2018-07-04 2018-06-29 3.463 33,824,539 -336,733 4.11% 117,123,601
2018-07-03 2018-06-28 3.526 34,161,272 +24,778 4.15% 120,440,320
2018-06-28 2018-06-26 3.715 34,136,494 -12,071 4.14% 126,800,442
2018-06-26 2018-06-22 3.888 34,148,565 +31,767 4.14% 132,757,559
2018-06-22 2018-06-20 3.856 34,116,798 -170,908 4.14% 131,560,101
2018-06-15 2018-06-13 3.935 34,287,706 -112,456 4.16% 134,917,501
2018-06-14 2018-06-12 3.982 34,400,162 -114,362 4.18% 136,984,320
2018-06-12 2018-06-08 3.998 34,514,524 +31,767 4.19% 137,982,959
2018-06-11 2018-06-07 3.919 34,482,757 -132,152 4.19% 135,142,260
2018-06-08 2018-06-06 4.029 34,614,909 -162,013 4.20% 139,473,920
2018-06-07 2018-06-05 3.982 34,776,922 +24,143 4.22% 138,484,610
2018-06-06 2018-06-04 4.029 34,752,779 +6,353 4.22% 140,029,440
2018-06-05 2018-06-01 4.029 34,746,426 -101,655 4.22% 140,003,842
2018-06-01 2018-05-30 4.077 34,848,081 -189,333 4.23% 142,058,911
2018-05-31 2018-05-29 4.155 35,037,414 -133,422 4.25% 145,588,080
2018-05-30 2018-05-28 4.234 35,170,836 -82,595 4.27% 148,910,328
2018-05-24 2018-05-21 4.139 35,253,431 -19,061 4.28% 145,930,808
2018-05-23 2018-05-18 4.108 35,272,492 +40,662 4.28% 144,899,371
2018-05-21 2018-05-17 4.124 35,231,830 +19,061 4.28% 145,286,861
2018-05-18 2018-05-16 4.187 35,212,769 +6,353 4.27% 147,425,179
2018-05-17 2018-05-15 4.250 35,206,416 -330,380 4.27% 149,615,101
2018-05-10 2018-05-08 4.155 35,536,796 +46,381 4.31% 147,663,121
2018-05-08 2018-05-04 4.045 35,490,415 +25,413 4.31% 143,560,198
2018-05-07 2018-05-03 4.171 35,465,002 -6,353 4.30% 147,923,002
2018-05-04 2018-05-02 4.029 35,471,355 +5,083 4.31% 142,924,800
2018-05-02 2018-04-27 4.029 35,466,272 -22,237 4.30% 142,904,319
2018-04-27 2018-04-25 4.187 35,488,509 +16,995,499 4.25% 148,579,618
2018-04-24 2018-04-20 4.391 18,493,010 -7,624 2.22% 81,208,531
2018-04-23 2018-04-19 4.407 18,500,634 +50,828 2.22% 81,533,201
2018-04-20 2018-04-18 4.360 18,449,806 -31,767 2.21% 80,438,029
2018-04-19 2018-04-17 4.313 18,481,573 +123,257 2.21% 79,703,858
2018-04-18 2018-04-16 4.470 18,358,316 -7,625 2.20% 82,061,798
2018-04-17 2018-04-13 4.250 18,365,941 +38,121 2.20% 78,048,902
2018-04-16 2018-04-12 4.234 18,327,820 -2,541 2.20% 77,598,431
2018-04-13 2018-04-11 4.313 18,330,361 +339,274 2.20% 79,051,739
2018-04-12 2018-04-10 4.250 17,991,087 +137,235 2.15% 76,455,902
2018-04-11 2018-04-09 4.391 17,853,852 -177,897 2.14% 78,401,791
2018-04-09 2018-04-04 4.045 18,031,749 +6,354 2.16% 72,939,171
2018-04-06 2018-04-03 4.092 18,025,395 +19,696 2.16% 73,764,599
2018-04-03 2018-03-28 3.966 18,005,699 -50,828 2.16% 71,416,798
2018-03-28 2018-03-26 3.998 18,056,527 -34,309 2.16% 72,186,799
2018-03-27 2018-03-23 3.840 18,090,836 +12,707 2.17% 69,476,561
2018-03-26 2018-03-22 4.124 18,078,129 +91,490 2.17% 74,549,480
2018-03-22 2018-03-20 4.061 17,986,639 -17,154 2.15% 73,039,800
2018-03-21 2018-03-19 3.966 18,003,793 +393,914 2.16% 71,409,238
2018-03-20 2018-03-16 3.793 17,609,879 +9,530 2.11% 66,797,970
2018-03-16 2018-03-14 3.825 17,600,349 +19,060 2.11% 67,315,860
2018-03-15 2018-03-13 3.809 17,581,289 +106,739 2.11% 66,966,242
2018-03-14 2018-03-12 3.856 17,474,550 -80,689 2.09% 67,384,798
2018-03-13 2018-03-09 3.667 17,555,239 +31,132 2.10% 64,380,229
2018-03-12 2018-03-08 3.699 17,524,107 -163,284 2.10% 64,817,699
2018-03-09 2018-03-07 3.620 17,687,391 +31,767 2.12% 64,029,699
2018-03-07 2018-03-05 3.667 17,655,624 +31,767 2.11% 64,748,370
2018-03-05 2018-03-01 3.840 17,623,857 -15,883 2.11% 67,683,161
2018-03-02 2018-02-28 3.793 17,639,740 -127,705 2.11% 66,911,239
2018-03-01 2018-02-27 3.730 17,767,445 -3,812 2.13% 66,277,051
2018-02-27 2018-02-23 3.809 17,771,257 -15,884 2.13% 67,689,820
2018-02-13 2018-02-09 3.478 17,787,141 +26,050 2.12% 61,871,162
2018-02-12 2018-02-08 3.746 17,761,091 -49,557 2.11% 66,532,899
2018-02-09 2018-02-07 3.872 17,810,648 -44,475 2.12% 68,961,179
2018-02-08 2018-02-06 3.809 17,855,123 -151,212 2.13% 68,009,262
2018-02-07 2018-02-05 4.045 18,006,335 +5,083 2.14% 72,836,371
2018-02-06 2018-02-02 4.061 18,001,252 -611,838 2.14% 73,099,140
2018-02-05 2018-02-01 3.888 18,613,090 -63,535 2.22% 72,361,120
2018-02-01 2018-01-30 3.888 18,676,625 -63,534 2.22% 72,608,121
2018-01-31 2018-01-29 3.982 18,740,159 -113,727 2.23% 74,624,879
2018-01-30 2018-01-26 4.029 18,853,886 -3,812 2.24% 75,968,000
2018-01-29 2018-01-25 4.077 18,857,698 -203,946 2.25% 76,873,789
2018-01-26 2018-01-24 4.171 19,061,644 -302,425 2.27% 79,505,299
2018-01-25 2018-01-23 4.029 19,364,069 -603,578 2.31% 78,023,681
2018-01-24 2018-01-22 4.061 19,967,647 -304,331 2.38% 81,084,239
2018-01-23 2018-01-19 4.029 20,271,978 -202,675 2.41% 81,681,920
2018-01-22 2018-01-18 4.029 20,474,653 +7,624 2.44% 82,498,559
2018-01-19 2018-01-17 4.045 20,467,029 -465,073 2.44% 82,789,980
2018-01-18 2018-01-16 4.045 20,932,102 -406,621 2.49% 84,671,219
2018-01-17 2018-01-15 3.872 21,338,723 +41,932 2.54% 82,621,558
2018-01-16 2018-01-12 3.998 21,296,791 -105,467 2.54% 85,140,801
2018-01-11 2018-01-09 3.888 21,402,258 +44,474 2.55% 83,204,420
2018-01-10 2018-01-08 3.903 21,357,784 -20,966 2.54% 83,367,681
2018-01-05 2018-01-03 3.809 21,378,750 -9,530 2.55% 81,430,579
2018-01-04 2018-01-02 3.809 21,388,280 -26,685 2.55% 81,466,878
2018-01-03 2017-12-29 3.793 21,414,965 +5,083 2.55% 81,231,460
2017-12-29 2017-12-27 3.683 21,409,882 -362,147 2.55% 78,853,319
2017-12-27 2017-12-21 3.809 21,772,029 -18,425 2.59% 82,928,559
2017-12-22 2017-12-20 3.840 21,790,454 -28,591 2.59% 83,684,679
2017-12-21 2017-12-19 3.777 21,819,045 -7,624 2.60% 82,420,800
2017-12-20 2017-12-18 3.699 21,826,669 +3,177 2.60% 80,731,900
2017-12-19 2017-12-15 3.730 21,823,492 +13,977 2.60% 81,407,129
2017-12-15 2017-12-13 3.620 21,809,515 -9,530 2.60% 78,952,101
2017-12-08 2017-12-06 3.541 21,819,045 +9,093,069 2.60% 77,269,500
2017-12-07 2017-12-05 3.620 12,725,976 +20,331 1.52% 46,069,000
2017-12-06 2017-12-04 3.620 12,705,645 +146,130 1.51% 45,995,400
2017-12-05 2017-12-01 3.715 12,559,515 +70,523 1.50% 46,652,478
2017-12-04 2017-11-30 3.699 12,488,992 +13,342 1.49% 46,193,950
2017-11-24 2017-11-22 3.746 12,475,650 +24,143 1.49% 46,733,681
2017-11-22 2017-11-20 3.777 12,451,507 +15,884 1.48% 47,035,201
2017-11-21 2017-11-17 3.777 12,435,623 -145,494 1.48% 46,975,200
2017-11-15 2017-11-13 3.998 12,581,117 +95,302 1.50% 50,297,079
2017-11-13 2017-11-09 4.124 12,485,815 +22,237 1.49% 51,488,239
2017-11-09 2017-11-07 4.077 12,463,578 +11,436 1.48% 50,808,029
2017-11-08 2017-11-06 4.045 12,452,142 +31,767 1.48% 50,369,430
2017-11-07 2017-11-03 3.998 12,420,375 -63,534 1.48% 49,654,461
2017-11-06 2017-11-02 3.935 12,483,909 +170,908 1.49% 49,122,499
2017-11-03 2017-11-01 4.045 12,313,001 +64,805 1.47% 49,806,599
2017-11-02 2017-10-31 3.903 12,248,196 +209,664 1.46% 47,809,440
2017-11-01 2017-10-30 3.935 12,038,532 -25,414 1.43% 47,370,000
2017-10-27 2017-10-25 4.077 12,063,946 +25,414 1.44% 49,178,921
2017-10-25 2017-10-23 4.202 12,038,532 +88,313 1.43% 50,591,160
2017-10-24 2017-10-20 4.124 11,950,219 -141,047 1.41% 49,279,581
2017-10-23 2017-10-19 4.139 12,091,266 -38,120 1.43% 50,051,532
2017-10-20 2017-10-18 4.171 12,129,386 -63,535 1.43% 50,591,149
2017-10-18 2017-10-16 4.234 12,192,921 -127,069 1.44% 51,623,790
2017-10-17 2017-10-13 4.561 12,319,990 +58,452 1.45% 56,194,269
2017-10-16 2017-10-12 4.610 12,261,538 +330,459 1.45% 56,522,632
2017-10-13 2017-10-11 4.529 11,931,079 -9,274 1.45% 54,034,398
2017-10-12 2017-10-10 4.658 11,940,353 -362,916 1.45% 55,621,439
2017-10-11 2017-10-09 4.416 12,303,269 -638,039 1.49% 54,327,001
2017-10-10 2017-10-06 4.383 12,941,308 +18,548 1.57% 56,725,722
2017-10-09 2017-10-04 4.319 12,922,760 -53,170 1.57% 55,808,340
2017-10-06 2017-10-03 4.335 12,975,930 -1,264,949 1.57% 56,247,841
2017-10-04 2017-09-29 4.205 14,240,879 +618 1.73% 59,888,400
2017-10-03 2017-09-28 4.011 14,240,261 +74,191 1.73% 57,121,841
2017-09-29 2017-09-27 4.222 14,166,070 +6,182 1.72% 59,802,929
2017-09-26 2017-09-22 4.351 14,159,888 -22,875 1.72% 61,609,072
2017-09-22 2017-09-20 4.383 14,182,763 -30,913 1.72% 62,167,400
2017-09-20 2017-09-18 4.141 14,213,676 +71,099 1.72% 58,854,401
2017-09-14 2017-09-12 4.157 14,142,577 +3,092 1.72% 58,788,752
2017-09-13 2017-09-11 4.157 14,139,485 +8,655 1.72% 58,775,899
2017-09-12 2017-09-08 4.108 14,130,830 +196,605 1.71% 58,054,241
2017-09-08 2017-09-06 4.302 13,934,225 -30,912 1.69% 59,951,081
2017-09-07 2017-09-05 4.011 13,965,137 +6,182 1.69% 56,018,238
2017-09-06 2017-09-04 3.947 13,958,955 +123,651 1.69% 55,090,321
2017-09-05 2017-09-01 3.947 13,835,304 +62,444 1.68% 54,602,320
2017-09-04 2017-08-31 4.011 13,772,860 +450,707 1.67% 55,246,959
2017-09-01 2017-08-30 3.914 13,322,153 +194,132 1.62% 52,146,162
2017-08-31 2017-08-29 3.866 13,128,021 +372,190 1.59% 50,749,262
2017-08-30 2017-08-28 3.817 12,755,831 -214,535 1.55% 48,691,519
2017-08-29 2017-08-25 3.591 12,970,366 -262,758 1.57% 46,573,382
2017-08-28 2017-08-24 3.623 13,233,124 -2,208,406 1.61% 47,944,961
2017-08-24 2017-08-21 3.963 15,441,530 +6,183 1.87% 61,191,201
2017-08-22 2017-08-18 3.963 15,435,347 +26,585 1.87% 61,166,700
2017-08-21 2017-08-17 3.898 15,408,762 -536,645 1.87% 60,064,429
2017-08-18 2017-08-16 3.947 15,945,407 -343,750 1.93% 62,930,039
2017-08-17 2017-08-15 4.027 16,289,157 -60,589 1.98% 65,604,031
2017-08-16 2017-08-14 4.125 16,349,746 +12,365 1.98% 67,434,751
2017-08-15 2017-08-11 4.027 16,337,381 -20,402 1.98% 65,798,251
2017-08-14 2017-08-10 4.060 16,357,783 -97,684 1.98% 66,409,579
2017-08-11 2017-08-09 4.092 16,455,467 -2,757,416 2.00% 67,338,478
2017-08-10 2017-08-08 4.302 19,212,883 -400,011 2.33% 82,662,158
2017-08-08 2017-08-04 4.189 19,612,894 -303,563 2.38% 82,162,569
2017-08-07 2017-08-03 4.157 19,916,457 -61,826 2.42% 82,789,979
2017-08-04 2017-08-02 4.125 19,978,283 -1,116,568 2.42% 82,400,701
2017-08-03 2017-08-01 4.189 21,094,851 -191,659 2.56% 88,370,801
2017-08-02 2017-07-31 4.092 21,286,510 -825,370 2.58% 87,107,901
2017-08-01 2017-07-28 4.173 22,111,880 -1,008,991 2.68% 92,273,701
2017-07-31 2017-07-27 4.529 23,120,871 -185,477 2.80% 104,711,598
2017-07-28 2017-07-26 4.561 23,306,348 +51,315 2.83% 106,305,541
2017-07-27 2017-07-25 4.594 23,255,033 -49,460 2.82% 106,823,761
2017-07-25 2017-07-21 4.577 23,304,493 +37,713 2.83% 106,674,020
2017-07-24 2017-07-20 4.610 23,266,780 +3,092 2.82% 107,254,052
2017-07-19 2017-07-17 4.561 23,263,688 -16,693 2.82% 106,110,959
2017-07-17 2017-07-13 4.545 23,280,381 +40,186 2.82% 105,810,549
2017-07-14 2017-07-12 4.238 23,240,195 -19,165 2.82% 98,485,802
2017-07-13 2017-07-11 4.125 23,259,360 -20,403 2.82% 95,933,548
2017-07-12 2017-07-10 4.092 23,279,763 -74,190 2.82% 95,264,620
2017-07-11 2017-07-07 4.173 23,353,953 +30,912 2.83% 97,456,918
2017-07-10 2017-07-06 4.189 23,323,041 -74,190 2.83% 97,705,161
2017-07-07 2017-07-05 4.205 23,397,231 -18,548 2.84% 98,394,399
2017-07-06 2017-07-04 4.060 23,415,779 +4,946 2.84% 95,063,740
2017-07-05 2017-07-03 4.125 23,410,833 +35,859 2.84% 96,558,300
2017-07-04 2017-06-30 4.141 23,374,974 -30,913 2.84% 96,788,480
2017-07-03 2017-06-29 4.141 23,405,887 +42,660 2.84% 96,916,481
2017-06-30 2017-06-28 4.141 23,363,227 +12,365 2.83% 96,739,839
2017-06-28 2017-06-26 4.141 23,350,862 -309,128 2.83% 96,688,639
2017-06-27 2017-06-23 4.157 23,659,990 -56,879 2.87% 98,351,332
2017-06-23 2017-06-21 4.254 23,716,869 -247,302 2.88% 100,889,430
2017-06-22 2017-06-20 4.108 23,964,171 -902,652 2.91% 98,452,941
2017-06-21 2017-06-19 3.947 24,866,823 -371,571 3.02% 98,139,241
2017-06-20 2017-06-16 3.866 25,238,394 -476,056 3.06% 97,564,581
2017-06-19 2017-06-15 3.769 25,714,450 -158,273 3.12% 96,909,360
2017-06-16 2017-06-14 3.866 25,872,723 -1,180,867 3.14% 100,016,719
2017-06-15 2017-06-13 4.027 27,053,590 -263,994 3.28% 108,957,421
2017-06-14 2017-06-12 4.157 27,317,584 -140,962 3.31% 113,555,448
2017-06-13 2017-06-09 4.335 27,458,546 +74,190 3.33% 119,026,838
2017-06-12 2017-06-08 4.513 27,384,356 -1,236 3.32% 123,577,470
2017-06-08 2017-06-06 4.626 27,385,592 -396,920 3.32% 126,683,698
2017-06-07 2017-06-05 4.513 27,782,512 -307,891 3.37% 125,374,230
2017-06-06 2017-06-02 4.464 28,090,403 -64,917 3.41% 125,400,601
2017-06-05 2017-06-01 4.464 28,155,320 -4,327 3.42% 125,690,402
2017-06-02 2017-05-31 4.432 28,159,647 -64,917 3.42% 124,798,779
2017-06-01 2017-05-29 4.399 28,224,564 +53,170 3.42% 124,173,440
2017-05-31 2017-05-26 4.464 28,171,394 -9,892 3.42% 125,762,159
2017-05-29 2017-05-25 4.561 28,181,286 -12,365 3.42% 128,541,239
2017-05-26 2017-05-24 4.594 28,193,651 +16,074 3.42% 129,509,678
2017-05-25 2017-05-23 4.707 28,177,577 -7,419 3.42% 132,626,161
2017-05-22 2017-05-18 4.771 28,184,996 +12,365 3.42% 134,484,601
2017-05-19 2017-05-17 4.755 28,172,631 +133,543 3.42% 133,969,922
2017-05-18 2017-05-16 4.610 28,039,088 +107,577 3.40% 129,253,202
2017-05-17 2017-05-15 4.755 27,931,511 -47,606 3.39% 132,823,318
2017-05-12 2017-05-10 4.804 27,979,117 +96,448 3.39% 134,407,350
2017-05-09 2017-05-05 4.933 27,882,669 +80,373 3.38% 137,551,949
2017-05-08 2017-05-04 4.949 27,802,296 +273,268 3.37% 137,605,140
2017-05-05 2017-05-02 4.999 27,529,028 +55,643 3.34% 137,630,126
2017-05-04 2017-04-28 4.882 27,473,385 +1,074,928 3.33% 134,114,690
2017-05-02 2017-04-27 4.915 26,398,457 -23,763 3.33% 129,756,038
2017-04-28 2017-04-26 4.882 26,422,220 -31,485 3.34% 128,983,300
2017-04-27 2017-04-25 4.865 26,453,705 +7,722 3.34% 128,691,698
2017-04-26 2017-04-24 4.949 26,445,983 -29,703 3.34% 130,879,982
2017-04-25 2017-04-21 5.185 26,475,686 -26,139 3.34% 137,266,361
2017-04-24 2017-04-20 5.319 26,501,825 -64,753 3.35% 140,970,762
2017-04-21 2017-04-19 5.302 26,566,578 -4,158 3.35% 140,868,001
2017-04-20 2017-04-18 5.319 26,570,736 -1,188 3.35% 141,337,319
2017-04-19 2017-04-13 5.454 26,571,924 +5,346 3.35% 144,921,958
2017-04-18 2017-04-12 5.521 26,566,578 +65,941 3.35% 146,681,601
2017-04-13 2017-04-11 5.286 26,500,637 -125,941 3.35% 140,072,262
2017-04-12 2017-04-10 5.235 26,626,578 +11,881 3.36% 139,393,308
2017-04-11 2017-04-07 5.336 26,614,697 -36,832 3.36% 142,019,170
2017-04-10 2017-04-06 5.286 26,651,529 +245,349 3.36% 140,869,820
2017-04-07 2017-04-05 5.370 26,406,180 -54,654 3.33% 141,795,499
2017-04-06 2017-04-03 5.387 26,460,834 +64,159 3.34% 142,534,399
2017-04-05 2017-03-31 5.218 26,396,675 +67,129 3.33% 137,745,399
2017-04-03 2017-03-30 5.016 26,329,546 -17,822 3.32% 132,076,580
2017-03-31 2017-03-29 4.915 26,347,368 +37,426 3.33% 129,504,921
2017-03-30 2017-03-28 4.915 26,309,942 +45,743 3.32% 129,320,961
2017-03-29 2017-03-27 4.882 26,264,199 +59,407 3.32% 128,211,901
2017-03-27 2017-03-23 5.016 26,204,792 -99,209 3.31% 131,450,778
2017-03-24 2017-03-22 4.797 26,304,001 +48,119 3.32% 126,192,299
2017-03-23 2017-03-21 4.865 26,255,882 +85,545 3.31% 127,729,331
2017-03-22 2017-03-20 4.814 26,170,337 +67,724 3.30% 125,991,582
2017-03-21 2017-03-17 4.865 26,102,613 +138,417 3.30% 126,983,709
2017-03-20 2017-03-16 4.983 25,964,196 -1,782 3.28% 129,369,760
2017-03-17 2017-03-15 4.949 25,965,978 -30,892 3.28% 128,504,459
2017-03-16 2017-03-14 4.898 25,996,870 +300,003 3.28% 127,344,512
2017-03-15 2017-03-13 4.713 25,696,867 +106,338 3.24% 121,116,800
2017-03-14 2017-03-10 4.612 25,590,529 -178,220 3.23% 118,030,979
2017-03-13 2017-03-09 4.595 25,768,749 +59,407 3.25% 118,419,211
2017-03-07 2017-03-03 4.427 25,709,342 +28,515 3.25% 113,818,509
2017-03-03 2017-03-01 4.528 25,680,827 +4,158 3.24% 116,286,009
2017-03-02 2017-02-28 4.511 25,676,669 +41,585 3.24% 115,834,961
2017-03-01 2017-02-27 4.663 25,635,084 +47,525 3.24% 119,531,039
2017-02-28 2017-02-24 4.680 25,587,559 +105,149 3.23% 119,740,160
2017-02-27 2017-02-23 4.730 25,482,410 +292,874 3.22% 120,534,952
2017-02-24 2017-02-22 4.696 25,189,536 +222,181 3.18% 118,301,582
2017-02-20 2017-02-16 4.562 24,967,355 -52,278 3.15% 113,895,878
2017-02-14 2017-02-10 4.461 25,019,633 -20,792 3.16% 111,607,400
2017-02-13 2017-02-09 4.090 25,040,425 +243,566 3.16% 102,426,929
2017-02-10 2017-02-08 4.107 24,796,859 +148,516 3.13% 101,848,041
2017-02-09 2017-02-07 4.208 24,648,343 +93,269 3.11% 103,727,502
2017-02-08 2017-02-06 4.242 24,555,074 +112,278 3.10% 104,161,678
2017-02-07 2017-02-03 4.360 24,442,796 +481,192 3.09% 106,565,550
2017-02-06 2017-02-02 4.444 23,961,604 +26,733 3.03% 106,484,402
2017-02-03 2017-02-01 4.444 23,934,871 +2,971 3.02% 106,365,601
2017-02-02 2017-01-27 4.309 23,931,900 -58,219 3.02% 103,129,598
2017-02-01 2017-01-25 4.444 23,990,119 +41,585 3.03% 106,611,121
2017-01-25 2017-01-23 4.528 23,948,534 +46,931 3.02% 108,441,969
2017-01-24 2017-01-20 4.545 23,901,603 +42,773 3.02% 108,631,800
2017-01-23 2017-01-19 4.562 23,858,830 +89,109 3.01% 108,839,018
2017-01-20 2017-01-18 4.612 23,769,721 +33,862 3.00% 109,632,881
2017-01-16 2017-01-12 4.444 23,735,859 +2,970 3.00% 105,481,200
2017-01-13 2017-01-11 4.444 23,732,889 -29,703 3.00% 105,468,001
2017-01-10 2017-01-06 4.579 23,762,592 +10,099 3.00% 108,800,000
2017-01-09 2017-01-05 4.713 23,752,493 +594 3.00% 111,952,401
2017-01-05 2017-01-03 4.713 23,751,899 -1,782 3.00% 111,949,601
2017-01-04 2016-12-30 4.713 23,753,681 +11,881 3.00% 111,958,000
2017-01-03 2016-12-29 4.579 23,741,800 +14,258 3.00% 108,704,802
2016-12-30 2016-12-28 4.646 23,727,542 +26,733 3.00% 110,237,160
2016-12-28 2016-12-22 4.663 23,700,809 -11,881 2.99% 110,511,919
2016-12-22 2016-12-20 4.629 23,712,690 +1,188 2.99% 109,768,998
2016-12-21 2016-12-19 4.646 23,711,502 -23,763 2.99% 110,162,638
2016-12-20 2016-12-16 4.764 23,735,265 +8,317 3.00% 113,069,820
2016-12-19 2016-12-15 4.781 23,726,948 +5,941 3.00% 113,429,600
2016-12-15 2016-12-13 4.646 23,721,007 -58,813 2.99% 110,206,798
2016-12-14 2016-12-12 4.612 23,779,820 +24,357 3.00% 109,679,461
2016-12-13 2016-12-09 4.595 23,755,463 -1,782 3.00% 109,167,239
2016-12-09 2016-12-07 4.393 23,757,245 +100,397 3.00% 104,376,509
2016-12-08 2016-12-06 4.562 23,656,848 +14,851 2.99% 107,917,618
2016-12-07 2016-12-05 4.461 23,641,997 +44,555 2.98% 105,462,051
2016-12-06 2016-12-02 4.545 23,597,442 -594 2.98% 107,249,400
2016-12-05 2016-12-01 4.612 23,598,036 +93,862 2.98% 108,841,020
2016-12-02 2016-11-30 4.663 23,504,174 +84,952 2.97% 109,595,051
2016-12-01 2016-11-29 4.882 23,419,222 +32,079 2.96% 114,323,798
2016-11-30 2016-11-28 4.882 23,387,143 +61,189 2.95% 114,167,200
2016-11-29 2016-11-25 4.865 23,325,954 +35,050 2.94% 113,475,849
2016-11-28 2016-11-24 4.882 23,290,904 +6,534 2.94% 113,697,398
2016-11-25 2016-11-23 4.882 23,284,370 -120,595 2.94% 113,665,501
2016-11-24 2016-11-22 4.848 23,404,965 -10,099 2.95% 113,466,240
2016-11-23 2016-11-21 5.033 23,415,064 -59,406 2.96% 117,850,850
2016-11-22 2016-11-18 5.016 23,474,470 -29,704 2.96% 117,754,698
2016-11-21 2016-11-17 4.999 23,504,174 -105,149 2.97% 117,508,051
2016-11-18 2016-11-16 5.050 23,609,323 -6,535 2.98% 119,225,999
2016-11-17 2016-11-15 5.050 23,615,858 -7,723 2.98% 119,259,000
2016-11-16 2016-11-14 5.100 23,623,581 -190,695 2.98% 120,490,981
2016-11-15 2016-11-11 4.999 23,814,276 -52,277 3.01% 119,058,392
2016-11-14 2016-11-10 4.966 23,866,553 -332,677 3.01% 118,516,249
2016-11-11 2016-11-09 4.865 24,199,230 +15,446 3.06% 117,724,152
2016-11-10 2016-11-08 4.579 24,183,784 +147,328 3.05% 110,728,481
2016-11-09 2016-11-07 4.831 24,036,456 -65,941 3.03% 116,123,071
2016-11-08 2016-11-04 4.747 24,102,397 -80,199 3.04% 114,413,040
2016-11-07 2016-11-03 4.579 24,182,596 -190,100 3.05% 110,723,041
2016-11-04 2016-11-02 4.343 24,372,696 -35,644 3.08% 105,849,658
2016-11-03 2016-11-01 4.410 24,408,340 +232,279 3.08% 107,647,938
2016-11-02 2016-10-31 4.208 24,176,061 +75,446 3.05% 101,740,000
2016-11-01 2016-10-28 4.175 24,100,615 +98,615 3.04% 100,611,121
2016-10-31 2016-10-27 4.107 24,002,000 +66,535 3.03% 98,583,320
2016-10-28 2016-10-26 4.141 23,935,465 -3,564 3.02% 99,115,861
2016-10-27 2016-10-25 4.141 23,939,029 -216,240 3.02% 99,130,619
2016-10-26 2016-10-24 4.040 24,155,269 +23,763 3.05% 97,586,401
2016-10-25 2016-10-20 4.057 24,131,506 +171,091 3.05% 97,896,609
2016-10-24 2016-10-19 4.006 23,960,415 +13,069 3.02% 95,992,538
2016-10-20 2016-10-18 3.787 23,947,346 +44,555 3.02% 90,699,750
2016-10-18 2016-10-14 3.670 23,902,791 +5,940 3.02% 87,714,479
2016-10-17 2016-10-13 3.619 23,896,851 +32,674 3.02% 86,485,902
2016-10-13 2016-10-11 3.754 23,864,177 +59,406 3.01% 89,581,330
2016-10-11 2016-10-06 3.888 23,804,771 +96,239 3.01% 92,564,012
2016-10-05 2016-10-03 3.720 23,708,532 +8,911 2.99% 88,198,890
2016-10-04 2016-09-30 3.703 23,699,621 +16,040 2.99% 87,766,800
2016-10-03 2016-09-29 3.686 23,683,581 +59,406 2.99% 87,308,729
2016-09-30 2016-09-28 3.535 23,624,175 -55,248 2.98% 83,510,701
2016-09-29 2016-09-27 3.535 23,679,423 +5,941 2.99% 83,706,001
2016-09-28 2016-09-26 3.585 23,673,482 -68,912 2.99% 84,880,499
2016-09-27 2016-09-23 3.804 23,742,394 +11,882 3.00% 90,323,161
2016-09-26 2016-09-22 3.922 23,730,512 +33,267 3.00% 93,074,178
2016-09-23 2016-09-21 3.956 23,697,245 +11,882 2.99% 93,741,501
2016-09-21 2016-09-19 4.251 23,685,363 +771,859 2.99% 100,688,478
2016-09-20 2016-09-15 4.077 22,913,504 +28,699 2.99% 93,415,141
2016-09-19 2016-09-14 4.094 22,884,805 +7,461 2.99% 93,696,849
2016-09-15 2016-09-13 4.059 22,877,344 -22,959 2.99% 92,869,141
2016-09-14 2016-09-12 4.269 22,900,303 -3,443 2.99% 97,750,102
2016-09-12 2016-09-08 4.373 22,903,746 -9,758 2.99% 100,159,039
2016-09-08 2016-09-06 4.687 22,913,504 -38,456 2.99% 107,387,491
2016-09-07 2016-09-05 4.390 22,951,960 -5,740 3.00% 100,769,760
2016-09-06 2016-09-02 4.321 22,957,700 -15,497 3.00% 99,195,042
2016-09-05 2016-09-01 4.356 22,973,197 -11,479 3.00% 100,062,501
2016-09-02 2016-08-31 4.356 22,984,676 -11,480 3.00% 100,112,499
2016-08-31 2016-08-29 4.216 22,996,156 -61,415 3.00% 96,957,301
2016-08-30 2016-08-26 4.164 23,057,571 +336,921 3.01% 96,011,082
2016-08-29 2016-08-25 3.990 22,720,650 -82,651 2.97% 90,649,652
2016-08-26 2016-08-24 4.269 22,803,301 +74,616 2.98% 97,336,048
2016-08-25 2016-08-23 4.512 22,728,685 +248,529 2.97% 102,561,409
2016-08-24 2016-08-22 4.512 22,480,156 -86,095 2.94% 101,439,942
2016-08-23 2016-08-19 4.443 22,566,251 -17,219 2.95% 100,255,799
2016-08-22 2016-08-18 4.478 22,583,470 -54,528 2.95% 101,119,218
2016-08-19 2016-08-17 4.495 22,637,998 +127,996 2.96% 101,757,781
2016-08-18 2016-08-16 4.809 22,510,002 -68,877 2.94% 108,241,680
2016-08-17 2016-08-15 4.181 22,578,879 -103,888 2.95% 94,411,201
2016-08-16 2016-08-12 3.572 22,682,767 +28,698 2.96% 81,013,948
2016-08-15 2016-08-11 3.502 22,654,069 +11,480 2.96% 79,332,690
2016-08-11 2016-08-09 3.502 22,642,589 -16,072 2.96% 79,292,488
2016-08-10 2016-08-08 3.537 22,658,661 +64,859 2.96% 80,138,311
2016-08-09 2016-08-05 3.554 22,593,802 +61,415 2.95% 80,302,560
2016-08-08 2016-08-04 3.432 22,532,387 -33,290 2.94% 77,336,290
2016-08-05 2016-08-03 3.363 22,565,677 +1,722 2.95% 75,877,949
2016-08-04 2016-08-01 3.380 22,563,955 +21,811 2.95% 76,265,279
2016-08-03 2016-07-29 3.206 22,542,144 +5,739 2.95% 72,264,158
2016-08-01 2016-07-28 3.258 22,536,405 +17,793 2.94% 73,423,681
2016-07-29 2016-07-27 3.258 22,518,612 -71,746 2.94% 73,365,711
2016-07-28 2016-07-26 3.310 22,590,358 +28,698 2.95% 74,780,200
2016-07-27 2016-07-25 3.310 22,561,660 +138,902 2.95% 74,685,202
2016-07-26 2016-07-22 3.223 22,422,758 +8,609 2.93% 72,272,098
2016-07-25 2016-07-21 3.188 22,414,149 +5,740 2.93% 71,463,330
2016-07-22 2016-07-20 3.275 22,408,409 +2,870 2.93% 73,397,079
2016-07-20 2016-07-18 3.258 22,405,539 -55,102 2.93% 72,997,319
2016-07-19 2016-07-15 3.049 22,460,641 +139,475 2.93% 68,481,001
2016-07-18 2016-07-14 3.049 22,321,166 +116,517 2.92% 68,055,751
2016-07-15 2016-07-13 3.014 22,204,649 +574 2.90% 66,926,779
2016-07-14 2016-07-12 2.944 22,204,075 +47,065 2.90% 65,377,649
2016-07-13 2016-07-11 2.892 22,157,010 +49,936 2.90% 64,080,981
2016-07-12 2016-07-08 2.875 22,107,074 -13,776 2.89% 63,551,399
2016-07-08 2016-07-06 2.840 22,120,850 +11,480 2.89% 62,820,201
2016-07-07 2016-07-05 2.875 22,109,370 -5,166 2.89% 63,557,999
2016-07-06 2016-07-04 2.875 22,114,536 +42,474 2.89% 63,572,850
2016-07-05 2016-06-30 2.927 22,072,062 +68,876 2.88% 64,604,400
2016-06-30 2016-06-28 2.875 22,003,186 +36,161 2.88% 63,252,751
2016-06-24 2016-06-22 2.979 21,967,025 +17,219 2.87% 65,445,119
2016-06-23 2016-06-21 2.875 21,949,806 +2,870 2.87% 63,099,299
2016-06-22 2016-06-20 2.910 21,946,936 +574 2.87% 63,855,789
2016-06-13 2016-06-08 3.101 21,946,362 -37,309 2.87% 68,060,079
2016-06-10 2016-06-07 3.014 21,983,671 +4,018 2.87% 66,260,731
2016-06-03 2016-06-01 3.014 21,979,653 +37,308 2.87% 66,248,621
2016-05-31 2016-05-27 2.997 21,942,345 +83,226 2.87% 65,753,881
2016-05-30 2016-05-26 2.770 21,859,119 +1,722 2.86% 60,553,561
2016-05-27 2016-05-25 2.753 21,857,397 +9,184 2.86% 60,167,980
2016-05-26 2016-05-24 2.770 21,848,213 +132,013 2.85% 60,523,349
2016-05-25 2016-05-23 2.968 21,716,200 +60,267 2.84% 64,459,271
2016-05-24 2016-05-20 2.986 21,655,933 +615,803 2.83% 64,667,614
2016-05-23 2016-05-19 2.986 21,040,130 -22,370 2.82% 62,828,741
2016-05-20 2016-05-18 2.986 21,062,500 +139,254 2.82% 62,895,541
2016-05-19 2016-05-17 3.022 20,923,246 +5,592 2.81% 63,227,969
2016-05-18 2016-05-16 3.040 20,917,654 +7,271 2.81% 63,585,101
2016-05-17 2016-05-13 3.040 20,910,383 +19,573 2.80% 63,562,998
2016-05-12 2016-05-10 3.058 20,890,810 +123,035 2.80% 63,877,051
2016-05-10 2016-05-06 3.093 20,767,775 +176,164 2.79% 64,243,551
2016-05-09 2016-05-05 3.147 20,591,611 +74,940 2.76% 64,803,201
2016-05-06 2016-05-04 3.183 20,516,671 +48,655 2.75% 65,301,080
2016-05-04 2016-04-29 3.290 20,468,016 +11,185 2.74% 67,342,159
2016-05-03 2016-04-28 3.219 20,456,831 +30,759 2.74% 65,842,199
2016-04-29 2016-04-27 3.380 20,426,072 +3,914 2.74% 69,030,359
2016-04-28 2016-04-26 3.380 20,422,158 +58,722 2.74% 69,017,131
2016-04-27 2016-04-25 3.487 20,363,436 +167,775 2.73% 71,003,399
2016-04-26 2016-04-22 3.523 20,195,661 +129,746 2.71% 71,140,640
2016-04-25 2016-04-21 3.684 20,065,915 +111,850 2.69% 73,912,800
2016-04-22 2016-04-20 3.666 19,954,065 -5,033 2.68% 73,144,001
2016-04-20 2016-04-18 3.719 19,959,098 +559 2.68% 74,233,120
2016-04-18 2016-04-14 3.844 19,958,539 -16,218 2.68% 76,729,201
2016-04-15 2016-04-13 3.809 19,974,757 -15,100 2.68% 76,077,210
2016-04-13 2016-04-11 3.648 19,989,857 +19,574 2.68% 72,917,761
2016-04-11 2016-04-07 3.666 19,970,283 -27,963 2.68% 73,203,450
2016-04-08 2016-04-06 3.630 19,998,246 +249,426 2.68% 72,590,771
2016-04-07 2016-04-05 3.719 19,748,820 -99,546 2.65% 73,451,041
2016-04-06 2016-04-01 3.827 19,848,366 -83,888 2.66% 75,950,738
2016-04-05 2016-03-31 3.630 19,932,254 -72,703 2.67% 72,351,230
2016-04-01 2016-03-30 3.684 20,004,957 -83,328 2.68% 73,688,261
2016-03-31 2016-03-29 3.004 20,088,285 +240,478 2.69% 60,345,600
2016-03-30 2016-03-24 3.058 19,847,807 +5,592 2.66% 60,687,899
2016-03-24 2016-03-22 3.111 19,842,215 +88,362 2.66% 61,735,201
2016-03-23 2016-03-21 3.111 19,753,853 +150,438 2.65% 61,460,280
2016-03-22 2016-03-18 3.058 19,603,415 -51,451 2.63% 59,940,631
2016-03-21 2016-03-17 2.915 19,654,866 +311,503 2.64% 57,286,351
2016-03-18 2016-03-16 2.825 19,343,363 +645,935 2.59% 54,649,040
2016-03-17 2016-03-15 3.004 18,697,428 +103,461 2.51% 56,167,439
2016-03-16 2016-03-14 3.111 18,593,967 +17,337 2.49% 57,851,520
2016-03-15 2016-03-11 3.076 18,576,630 +120,239 2.49% 57,133,239
2016-03-14 2016-03-10 3.058 18,456,391 +22,370 2.48% 56,433,419
2016-03-11 2016-03-09 3.147 18,434,021 +44,740 2.47% 58,013,119
2016-03-10 2016-03-08 3.236 18,389,281 +129,746 2.47% 59,516,419
2016-03-09 2016-03-07 3.272 18,259,535 +72,702 2.45% 59,749,499
2016-03-08 2016-03-04 3.165 18,186,833 +136,458 2.44% 57,560,401
2016-03-07 2016-03-03 3.076 18,050,375 +150,438 2.42% 55,514,719
2016-03-04 2016-03-02 3.058 17,899,937 +4,008,709 2.40% 54,731,970
2016-03-03 2016-03-01 3.004 13,891,228 +50,333 1.86% 41,729,520
2016-03-02 2016-02-29 3.040 13,840,895 +50,332 1.86% 42,073,299
2016-03-01 2016-02-26 3.165 13,790,563 +116,324 1.85% 43,646,430
2016-02-29 2016-02-25 3.165 13,674,239 +931,712 1.83% 43,278,271
2016-02-26 2016-02-24 4.023 12,742,527 -33,555 1.71% 51,266,250
2016-02-25 2016-02-23 4.131 12,776,082 +675,015 1.71% 52,771,949
2016-02-24 2016-02-22 4.291 12,101,067 +72,703 1.62% 51,931,202
2016-02-23 2016-02-19 3.684 12,028,364 +235,445 1.61% 44,306,480
2016-02-22 2016-02-18 3.380 11,792,919 -195,738 1.58% 39,854,429
2016-02-19 2016-02-17 3.272 11,988,657 -168,894 1.61% 39,229,709
2016-02-18 2016-02-16 3.308 12,157,551 +114,087 1.63% 40,217,150
2016-02-17 2016-02-15 3.201 12,043,464 +261,730 1.62% 38,547,651
2016-02-16 2016-02-12 2.986 11,781,734 -266,763 1.58% 35,181,889
2016-02-15 2016-02-11 3.022 12,048,497 +34,674 1.62% 36,409,360
2016-02-12 2016-02-05 3.165 12,013,823 -42,503 1.61% 38,023,139
2016-02-11 2016-02-04 3.111 12,056,326 -63,196 1.62% 37,510,918
2016-02-05 2016-02-03 3.004 12,119,522 -541,354 1.63% 36,407,281
2016-02-04 2016-02-02 3.201 12,660,876 -160,505 1.70% 40,523,808
2016-02-02 2016-01-29 3.236 12,821,381 -101,225 1.72% 41,496,059
2016-02-01 2016-01-28 3.326 12,922,606 -95,072 1.73% 42,979,021
2016-01-29 2016-01-27 3.397 13,017,678 -3,915 1.75% 44,226,299
2016-01-28 2016-01-26 3.236 13,021,593 +77,736 1.75% 42,144,039
2016-01-27 2016-01-25 3.201 12,943,857 -16,778 1.74% 41,429,549
2016-01-26 2016-01-22 3.272 12,960,635 -221,463 1.74% 42,410,250
2016-01-25 2016-01-21 3.111 13,182,098 -676,134 1.77% 41,013,540
2016-01-22 2016-01-20 3.308 13,858,232 +33,555 1.86% 45,842,999
2016-01-21 2016-01-19 3.487 13,824,677 +40,266 1.85% 48,203,999
2016-01-20 2016-01-18 3.523 13,784,411 -356,243 1.85% 48,556,560
2016-01-19 2016-01-15 3.469 14,140,654 -27,403 1.90% 49,052,901
2016-01-18 2016-01-14 3.558 14,168,057 -56,484 1.90% 50,414,660
2016-01-15 2016-01-13 3.701 14,224,541 -74,381 1.91% 52,650,448
2016-01-14 2016-01-12 3.791 14,298,922 -244,392 1.92% 54,204,161
2016-01-13 2016-01-11 3.773 14,543,314 +559 1.95% 54,870,549
2016-01-12 2016-01-08 4.113 14,542,755 -437,334 1.95% 59,809,200
2016-01-11 2016-01-07 4.417 14,980,089 -18,455 2.01% 66,161,419
2016-01-08 2016-01-06 4.524 14,998,544 -55,925 2.01% 67,852,068
2016-01-07 2016-01-05 4.578 15,054,469 -341,703 2.02% 68,912,638
2016-01-06 2016-01-04 4.560 15,396,172 -821,539 2.06% 70,201,502
2016-01-05 2015-12-31 5.007 16,217,711 -394,831 2.17% 81,197,200
2016-01-04 2015-12-29 5.221 16,612,542 -80,532 2.23% 86,738,600
2015-12-30 2015-12-28 5.186 16,693,074 -158,268 2.24% 86,562,100
2015-12-29 2015-12-24 5.132 16,851,342 -144,846 2.26% 86,478,840
2015-12-28 2015-12-22 5.060 16,996,188 -28,522 2.28% 86,006,531
2015-12-23 2015-12-21 5.042 17,024,710 -299,758 2.28% 85,846,442
2015-12-22 2015-12-18 5.311 17,324,468 +1,678 2.32% 92,004,660
2015-12-21 2015-12-17 5.329 17,322,790 +36,910 2.32% 92,305,498
2015-12-18 2015-12-16 5.418 17,285,880 +5,593 2.32% 93,654,271
2015-12-17 2015-12-15 5.311 17,280,287 -72,703 2.32% 91,770,029
2015-12-16 2015-12-14 5.454 17,352,990 +11,185 2.33% 94,638,451
2015-12-15 2015-12-11 5.579 17,341,805 +1,119 2.33% 96,748,081
2015-12-14 2015-12-10 5.668 17,340,686 +5,592 2.33% 98,292,188
2015-12-11 2015-12-09 5.901 17,335,094 +31,318 2.32% 102,290,101
2015-12-09 2015-12-07 5.990 17,303,776 +111,291 2.32% 103,652,351
2015-12-04 2015-12-02 6.312 17,192,485 -1,118 2.31% 108,519,261
2015-11-30 2015-11-26 6.437 17,193,603 +11,744 2.31% 110,678,398
2015-11-26 2015-11-24 6.276 17,181,859 +121,917 2.30% 107,837,729
2015-11-23 2015-11-19 6.276 17,059,942 +53,688 2.29% 107,072,547
2015-11-19 2015-11-17 6.366 17,006,254 -27,963 2.28% 108,256,037
2015-11-18 2015-11-16 6.419 17,034,217 -8,389 2.28% 109,347,810
2015-11-17 2015-11-13 6.473 17,042,606 -27,962 2.29% 110,315,882
2015-11-16 2015-11-12 6.491 17,070,568 -53,688 2.29% 110,802,119
2015-11-13 2015-11-11 6.348 17,124,256 -27,963 2.30% 108,700,998
2015-11-12 2015-11-10 6.294 17,152,219 -15,659 2.30% 107,958,401
2015-11-11 2015-11-09 6.437 17,167,878 +7,830 2.30% 110,512,801
2015-11-10 2015-11-06 6.223 17,160,048 -33,555 2.30% 106,780,318
2015-11-06 2015-11-04 6.384 17,193,603 +102,902 2.31% 109,756,078
2015-11-03 2015-10-30 6.062 17,090,701 -10,626 2.29% 103,598,398
2015-11-02 2015-10-29 6.151 17,101,327 -163,301 2.29% 105,191,760
2015-10-30 2015-10-28 6.080 17,264,628 -142,609 2.32% 104,961,399
2015-10-29 2015-10-27 6.330 17,407,237 +16,777 2.33% 110,186,039
2015-10-28 2015-10-26 6.330 17,390,460 -36,351 2.33% 110,079,842
2015-10-26 2015-10-22 6.348 17,426,811 -54,247 2.34% 110,621,551
2015-10-20 2015-10-16 6.473 17,481,058 +55,925 2.34% 113,153,958
2015-10-19 2015-10-15 6.616 17,425,133 +210,278 2.34% 115,284,599
2015-10-15 2015-10-13 6.741 17,214,855 +20,692 2.31% 116,048,141
2015-10-14 2015-10-12 6.831 17,194,163 +571,555 2.31% 117,445,903
2015-10-13 2015-10-09 6.366 16,622,608 +83,887 2.23% 105,813,877
2015-10-12 2015-10-08 6.312 16,538,721 +21,252 2.22% 104,392,691
2015-10-08 2015-10-06 6.258 16,517,469 +27,962 2.22% 103,372,498
2015-10-06 2015-10-02 6.115 16,489,507 +39,707 2.21% 100,838,702
2015-10-05 2015-09-30 5.972 16,449,800 +97,869 2.21% 98,242,760
2015-10-02 2015-09-29 5.901 16,351,931 +18,455 2.19% 96,488,700
2015-09-30 2015-09-25 6.062 16,333,476 +16,778 2.19% 99,008,341
2015-09-29 2015-09-24 5.954 16,316,698 +6,151 2.19% 97,156,078
2015-09-25 2015-09-23 6.097 16,310,547 +58,163 2.19% 99,452,653
2015-09-24 2015-09-22 6.223 16,252,384 -9,508 2.18% 101,132,277
2015-09-23 2015-09-21 6.240 16,261,892 -279,625 2.18% 101,482,222
2015-09-18 2015-09-16 6.080 16,541,517 +40,825 2.22% 100,565,200
2015-09-17 2015-09-15 6.044 16,500,692 +11,185 2.21% 99,726,901
2015-09-16 2015-09-14 6.278 16,489,507 +95,632 2.21% 103,513,565
2015-09-15 2015-09-11 6.405 16,393,875 +686,975 2.20% 105,007,396
2015-09-14 2015-09-10 6.278 15,706,900 +147,408 2.15% 98,600,717
2015-09-11 2015-09-09 6.424 15,559,492 +443,320 2.13% 99,946,877
2015-09-10 2015-09-08 5.858 15,116,172 +87,677 2.07% 88,547,848
2015-09-09 2015-09-07 6.059 15,028,495 +243,306 2.06% 91,051,001
2015-09-08 2015-09-04 5.584 14,785,189 +59,182 2.02% 82,561,858
2015-09-07 2015-09-02 5.475 14,726,007 +661,966 2.02% 80,619,000
2015-09-04 2015-09-01 5.456 14,064,041 -39,455 1.92% 76,738,351
2015-09-02 2015-08-31 5.967 14,103,496 +3,836 1.93% 84,159,992
2015-09-01 2015-08-28 6.387 14,099,660 -161,655 1.93% 90,055,001
2015-08-31 2015-08-27 6.551 14,261,315 +42,742 1.95% 93,429,747
2015-08-28 2015-08-26 6.606 14,218,573 -5,479 1.95% 93,928,143
2015-08-27 2015-08-25 6.442 14,224,052 +7,123 1.95% 91,628,207
2015-08-26 2015-08-24 6.278 14,216,929 +7,672 1.95% 89,247,362
2015-08-25 2015-08-21 7.044 14,209,257 +31,235 1.94% 100,089,801
2015-08-24 2015-08-20 7.080 14,178,022 +15,344 1.94% 100,387,242
2015-08-20 2015-08-18 7.847 14,162,678 +548 1.94% 111,133,499
2015-08-18 2015-08-14 7.847 14,162,130 +10,960 1.94% 111,129,199
2015-08-17 2015-08-13 8.066 14,151,170 -21,372 1.94% 114,142,077
2015-08-14 2015-08-12 7.756 14,172,542 +78,362 1.94% 109,917,751
2015-08-13 2015-08-11 8.340 14,094,180 -57,538 1.93% 117,540,400
2015-08-12 2015-08-10 8.102 14,151,718 -27,400 1.94% 114,662,997
2015-08-11 2015-08-07 7.902 14,179,118 -2,192 1.94% 112,038,753
2015-08-10 2015-08-06 7.756 14,181,310 -10,959 1.94% 109,985,753
2015-08-06 2015-08-04 7.865 14,192,269 +12,603 1.94% 111,624,687
2015-08-05 2015-08-03 8.066 14,179,666 -9,863 1.94% 114,371,923
2015-08-04 2015-07-31 8.267 14,189,529 -126,037 1.94% 117,299,817
2015-08-03 2015-07-30 7.829 14,315,566 -5,480 1.96% 112,071,960
2015-07-31 2015-07-29 7.938 14,321,046 +10,412 1.96% 113,682,901
2015-07-30 2015-07-28 7.756 14,310,634 -7,124 1.96% 110,988,749
2015-07-29 2015-07-27 7.537 14,317,758 -364,410 1.96% 107,908,640
2015-07-28 2015-07-24 8.522 14,682,168 +46,031 2.01% 125,123,309
2015-07-27 2015-07-23 8.686 14,636,137 -14,796 2.00% 127,134,837
2015-07-22 2015-07-20 8.960 14,650,933 -54,798 2.01% 131,273,760
2015-07-21 2015-07-17 8.577 14,705,731 -109,598 2.01% 126,129,196
2015-07-17 2015-07-15 8.066 14,815,329 -117,816 2.03% 119,499,124
2015-07-16 2015-07-14 8.358 14,933,145 -170,424 2.04% 124,809,577
2015-07-15 2015-07-13 8.540 15,103,569 -233,441 2.07% 128,990,162
2015-07-14 2015-07-10 8.048 15,337,010 +128,228 2.10% 123,427,076
2015-07-13 2015-07-09 7.153 15,208,782 +2,740 2.08% 108,795,681
2015-07-10 2015-07-08 6.424 15,206,042 -126,037 2.08% 97,676,480
2015-07-09 2015-07-07 6.752 15,332,079 -729,368 2.10% 103,522,303
2015-07-08 2015-07-06 6.241 16,061,447 -150,148 2.20% 100,240,201
2015-07-07 2015-07-03 7.281 16,211,595 -105,213 2.22% 118,040,161
2015-07-06 2015-07-02 7.847 16,316,808 +37,811 2.23% 128,036,800
2015-07-03 2015-06-30 8.194 16,278,997 +48,771 2.23% 133,384,430
2015-07-02 2015-06-29 8.267 16,230,226 -129,325 2.22% 134,169,537
2015-06-30 2015-06-26 8.942 16,359,551 +27,947 2.24% 146,284,601
2015-06-26 2015-06-24 8.942 16,331,604 +16,440 2.24% 146,034,703
2015-06-25 2015-06-23 8.997 16,315,164 -36,167 2.23% 146,780,889
2015-06-23 2015-06-19 8.504 16,351,331 +29,591 2.24% 139,049,739
2015-06-22 2015-06-18 8.869 16,321,740 -6,028 2.23% 144,755,101
2015-06-19 2015-06-17 8.997 16,327,768 -62,470 2.23% 146,894,282
2015-06-18 2015-06-16 8.887 16,390,238 -130,969 2.24% 145,661,700
2015-06-17 2015-06-15 8.887 16,521,207 +109,598 2.26% 146,825,634
2015-06-16 2015-06-12 8.869 16,411,609 +49,318 2.25% 145,552,136
2015-06-15 2015-06-11 8.759 16,362,291 +60,279 2.24% 143,323,202
2015-06-12 2015-06-10 8.796 16,302,012 +198,370 2.23% 143,390,176
2015-06-11 2015-06-09 9.106 16,103,642 +695,941 2.20% 146,641,132
2015-06-10 2015-06-08 8.869 15,407,701 +175,356 2.11% 136,648,624
2015-06-09 2015-06-05 9.051 15,232,345 -287,693 2.08% 137,873,118
2015-06-08 2015-06-04 9.508 15,520,038 -560,588 2.12% 147,557,625
2015-06-05 2015-06-03 9.781 16,080,626 -57,539 2.20% 157,289,196
2015-06-04 2015-06-02 10.019 16,138,165 +61,922 2.21% 161,680,501
2015-06-03 2015-06-01 10.073 16,076,243 -6,575 2.20% 161,940,245
2015-06-02 2015-05-29 10.238 16,082,818 +84,389 2.20% 164,647,886
2015-06-01 2015-05-28 10.219 15,998,429 -174,807 2.19% 163,492,004
2015-05-29 2015-05-27 9.745 16,173,236 +405,509 2.21% 157,604,761
2015-05-28 2015-05-26 9.599 15,767,727 -41,647 2.16% 151,351,242
2015-05-27 2015-05-22 9.143 15,809,374 +19,180 2.16% 144,538,503
2015-05-26 2015-05-21 9.289 15,790,194 -42,195 2.16% 146,668,348
2015-05-22 2015-05-20 9.435 15,832,389 +548 2.17% 149,371,639
2015-05-21 2015-05-19 9.909 15,831,841 +6,605,962 2.17% 156,878,129
2015-05-20 2015-05-18 10.000 9,225,879 -23,016 1.26% 92,261,278
2015-05-19 2015-05-15 10.000 9,248,895 -274,540 1.27% 92,491,444
2015-05-18 2015-05-14 9.343 9,523,435 +115,625 1.30% 88,980,478
2015-05-15 2015-05-13 9.617 9,407,810 +22,467 1.29% 90,475,357
2015-05-14 2015-05-12 9.708 9,385,343 -12,056 1.28% 91,115,641
2015-05-13 2015-05-11 10.418 9,397,399 -1,096 1.29% 97,905,091
2015-05-12 2015-05-08 10.530 9,398,495 +104,864 1.29% 98,965,614
2015-05-11 2015-05-07 10.530 9,293,631 -165,554 1.30% 97,861,403
2015-05-08 2015-05-06 10.902 9,459,185 +21,500 1.32% 103,124,277
2015-05-07 2015-05-05 10.902 9,437,685 -351,534 1.32% 102,889,883
2015-05-06 2015-05-04 10.995 9,789,219 -365,510 1.37% 107,632,916
2015-05-05 2015-04-30 11.218 10,154,729 -134,379 1.42% 113,918,755
2015-05-04 2015-04-29 11.032 10,289,108 -538 1.44% 113,512,058
2015-04-30 2015-04-28 11.144 10,289,646 -39,776 1.44% 114,666,574
2015-04-29 2015-04-27 11.069 10,329,422 +11,826 1.44% 114,341,153
2015-04-28 2015-04-24 11.014 10,317,596 -45,152 1.44% 113,634,395
2015-04-27 2015-04-23 11.051 10,362,748 -53,214 1.45% 114,517,264
2015-04-24 2015-04-22 11.032 10,415,962 -43,538 1.45% 114,911,544
2015-04-23 2015-04-21 11.162 10,459,500 -115,566 1.46% 116,753,996
2015-04-22 2015-04-20 10.214 10,575,066 -375,723 1.48% 108,010,260
2015-04-21 2015-04-17 11.069 10,950,789 -6,988 1.53% 121,219,352
2015-04-20 2015-04-16 11.218 10,957,777 -287,570 1.53% 122,927,585
2015-04-17 2015-04-15 11.311 11,245,347 -178,455 1.57% 127,199,680
2015-04-16 2015-04-14 11.907 11,423,802 -115,028 1.59% 136,019,201
2015-04-15 2015-04-13 12.707 11,538,830 -103,740 1.61% 146,619,609
2015-04-14 2015-04-10 12.055 11,642,570 -28,489 1.62% 140,356,795
2015-04-13 2015-04-09 11.237 11,671,059 -475,700 1.63% 131,146,524
2015-04-10 2015-04-08 11.032 12,146,759 -740,158 1.69% 134,006,137
2015-04-09 2015-04-02 10.046 12,886,917 -162,330 1.80% 129,464,999
2015-04-08 2015-04-01 9.488 13,049,247 +472,476 1.82% 123,812,704
2015-04-02 2015-03-31 9.228 12,576,771 -179,530 1.75% 116,054,079
2015-04-01 2015-03-30 9.451 12,756,301 +426,787 1.78% 120,558,560
2015-03-31 2015-03-27 8.297 12,329,514 -27,951 1.72% 102,303,477
2015-03-30 2015-03-26 8.446 12,357,465 +432,162 1.72% 104,374,599
2015-03-27 2015-03-25 8.670 11,925,303 +116,103 1.66% 103,386,758
2015-03-26 2015-03-24 7.479 11,809,200 +128,466 1.65% 88,319,400
2015-03-25 2015-03-23 7.609 11,680,734 +19,351 1.63% 88,879,790
2015-03-24 2015-03-20 7.702 11,661,383 +106,965 1.63% 89,817,297
2015-03-23 2015-03-19 8.409 11,554,418 +32,251 1.61% 97,161,920
2015-03-20 2015-03-18 8.428 11,522,167 -4,838 1.61% 97,105,079
2015-03-19 2015-03-17 8.465 11,527,005 +16,126 1.61% 97,574,752
2015-03-18 2015-03-16 8.428 11,510,879 +537 1.61% 97,009,948
2015-03-17 2015-03-13 8.837 11,510,342 -26,875 1.61% 101,716,502
2015-03-16 2015-03-12 9.023 11,537,217 +31,713 1.61% 104,100,395
2015-03-11 2015-03-09 9.451 11,505,504 -73,102 1.61% 108,737,399
2015-03-10 2015-03-06 9.823 11,578,606 -13,976 1.62% 113,736,479
2015-03-09 2015-03-05 9.581 11,592,582 -51,601 1.62% 111,070,055
2015-03-06 2015-03-04 9.786 11,644,183 -5,913 1.62% 113,947,381
2015-03-05 2015-03-03 9.711 11,650,096 -81,164 1.63% 113,138,284
2015-03-04 2015-03-02 9.265 11,731,260 -5,375 1.64% 108,688,497
2015-03-03 2015-02-27 9.097 11,736,635 -4,301 1.64% 106,773,146
2015-03-02 2015-02-26 9.023 11,740,936 +81,703 1.64% 105,938,554
2015-02-27 2015-02-25 8.688 11,659,233 -107,503 1.63% 101,296,967
2015-02-26 2015-02-24 8.744 11,766,736 +11,825 1.64% 102,887,697
2015-02-24 2015-02-18 8.893 11,754,911 +22,038 1.64% 104,533,820
2015-02-23 2015-02-16 9.395 11,732,873 -46,226 1.64% 110,231,401
2015-02-17 2015-02-13 9.042 11,779,099 +34,401 1.64% 106,502,039
2015-02-16 2015-02-12 8.670 11,744,698 -12,363 1.64% 101,820,998
2015-02-13 2015-02-11 8.502 11,757,061 +6,450 1.64% 99,959,610
2015-02-12 2015-02-10 8.577 11,750,611 +5,375 1.64% 100,779,211
2015-02-11 2015-02-09 8.483 11,745,236 -14,513 1.64% 99,640,562
2015-02-10 2015-02-06 8.465 11,759,749 +173,618 1.64% 99,544,903
2015-02-09 2015-02-05 8.372 11,586,131 +310,146 1.62% 96,997,497
2015-02-06 2015-02-04 9.507 11,275,985 +9,137 1.57% 107,197,577
2015-02-05 2015-02-03 10.009 11,266,848 +9,676 1.57% 112,770,184
2015-02-04 2015-02-02 10.176 11,257,172 +53,751 1.57% 114,558,207
2015-02-02 2015-01-29 10.753 11,203,421 -13,438 1.56% 120,472,542
2015-01-29 2015-01-27 10.642 11,216,859 -30,101 1.57% 119,364,963
2015-01-28 2015-01-26 10.772 11,246,960 +52,677 1.57% 121,149,965
2015-01-27 2015-01-23 10.660 11,194,283 +32,788 1.56% 119,332,979
2015-01-26 2015-01-22 10.679 11,161,495 +12,363 1.56% 119,191,104
2015-01-23 2015-01-21 10.772 11,149,132 +144,592 1.56% 120,096,182
2015-01-22 2015-01-20 10.958 11,004,540 -67,727 1.54% 120,585,966
2015-01-21 2015-01-19 10.995 11,072,267 +2,150 1.54% 121,740,088
2015-01-20 2015-01-16 11.423 11,070,117 +6,988 1.54% 126,453,298
2015-01-19 2015-01-15 11.553 11,063,129 -1,075 1.54% 127,814,215
2015-01-15 2015-01-13 11.646 11,064,204 -18,276 1.54% 128,855,834
2015-01-13 2015-01-09 11.702 11,082,480 -38,164 1.55% 129,687,220
2015-01-12 2015-01-08 11.628 11,120,644 +23,651 1.55% 129,306,255
2015-01-08 2015-01-06 10.865 11,096,993 -68,264 1.55% 120,566,801
2015-01-07 2015-01-05 11.032 11,165,257 +8,600 1.56% 123,177,957
2015-01-06 2015-01-02 11.014 11,156,657 -34,938 1.56% 122,875,520
2015-01-05 2014-12-31 11.349 11,191,595 -16,126 1.56% 127,008,094
2015-01-02 2014-12-29 11.181 11,207,721 -43,001 1.56% 125,314,511
2014-12-30 2014-12-24 11.032 11,250,722 +11,288 1.57% 124,120,829
2014-12-29 2014-12-22 10.642 11,239,434 +94,065 1.57% 119,605,197
2014-12-23 2014-12-19 11.237 11,145,369 +59,126 1.56% 125,239,398
2014-12-22 2014-12-18 11.516 11,086,243 +13,976 1.55% 127,668,755
2014-12-19 2014-12-17 11.944 11,072,267 -32,251 1.54% 132,245,578
2014-12-18 2014-12-16 12.242 11,104,518 +17,738 1.55% 135,936,219
2014-12-17 2014-12-15 12.725 11,086,780 -47,301 1.55% 141,081,839
2014-12-16 2014-12-12 12.018 11,134,081 -17,738 1.55% 133,812,435
2014-12-15 2014-12-11 11.442 11,151,819 +10,212 1.56% 127,594,046
2014-12-12 2014-12-10 11.628 11,141,607 +6,451 1.55% 129,550,005
2014-12-11 2014-12-09 11.107 11,135,156 +127,391 1.55% 123,674,515
2014-12-10 2014-12-08 11.721 11,007,765 -55,902 1.54% 129,017,695
2014-12-09 2014-12-05 12.149 11,063,667 -41,389 1.54% 134,406,990
2014-12-08 2014-12-04 12.167 11,105,056 -32,788 1.55% 135,116,405
2014-12-05 2014-12-03 12.149 11,137,844 -7,525 1.55% 135,308,130
2014-12-04 2014-12-02 12.000 11,145,369 +64,502 1.56% 133,740,747
2014-12-03 2014-12-01 12.651 11,080,867 +97,827 1.55% 140,181,994
2014-12-02 2014-11-28 12.837 10,983,040 +83,315 1.53% 140,987,703
2014-12-01 2014-11-27 13.265 10,899,725 -64,502 1.52% 144,582,141
2014-11-28 2014-11-26 13.321 10,964,227 +70,415 1.53% 146,049,684
2014-11-27 2014-11-25 13.655 10,893,812 +36,551 1.52% 148,759,776
2014-11-26 2014-11-24 13.600 10,857,261 +44,076 1.51% 147,654,686
2014-11-25 2014-11-21 13.562 10,813,185 -75,790 1.51% 146,652,929
2014-11-21 2014-11-19 13.748 10,888,975 +19,351 1.52% 149,706,625
2014-11-20 2014-11-18 14.083 10,869,624 -6,434,590 1.52% 153,080,538
2014-11-19 2014-11-17 14.139 17,304,214 +25,263 2.41% 244,666,804
2014-11-18 2014-11-14 14.139 17,278,951 +1,093,306 2.41% 244,309,607
2014-11-17 2014-11-13 14.214 16,185,645 -31,176 2.26% 230,055,674
2014-11-14 2014-11-12 13.618 16,216,821 -19,888 2.26% 220,844,396
2014-11-13 2014-11-11 13.693 16,236,709 +112,878 2.27% 222,323,516
2014-11-12 2014-11-10 13.581 16,123,831 -58,589 2.25% 218,978,097
2014-11-11 2014-11-07 13.321 16,182,420 -6,988 2.26% 215,558,956
2014-11-10 2014-11-06 13.172 16,189,408 -1,042,241 2.26% 213,242,520
2014-11-07 2014-11-05 13.097 17,231,649 -316,596 2.40% 225,688,317
2014-11-06 2014-11-04 13.711 17,548,245 -18,276 2.45% 240,608,384
2014-11-05 2014-11-03 13.674 17,566,521 -22,576 2.45% 240,205,351
2014-11-03 2014-10-30 13.693 17,589,097 -10,212 2.45% 240,841,286
2014-10-31 2014-10-29 13.544 17,599,309 +47,838 2.46% 238,361,756
2014-10-30 2014-10-28 13.525 17,551,471 +11,826 2.45% 237,387,317
2014-10-29 2014-10-27 13.748 17,539,645 +22,038 2.45% 241,143,087
2014-10-28 2014-10-24 13.841 17,517,607 -41,926 2.44% 242,469,599
2014-10-27 2014-10-23 13.581 17,559,533 +84,390 2.45% 238,476,397
2014-10-24 2014-10-22 13.023 17,475,143 -3,763 2.44% 227,576,995
2014-10-23 2014-10-21 13.228 17,478,906 -33,326 2.44% 231,202,980
2014-10-22 2014-10-20 12.390 17,512,232 -52,676 2.44% 216,982,801
2014-10-21 2014-10-17 12.576 17,564,908 -25,264 2.45% 220,903,275
2014-10-20 2014-10-16 11.776 17,590,172 +1,075 2.45% 207,149,255
2014-10-17 2014-10-15 11.907 17,589,097 +12,363 2.45% 209,427,205
2014-10-16 2014-10-14 11.553 17,576,734 -8,062 2.45% 203,067,003
2014-10-15 2014-10-13 11.776 17,584,796 -43,002 2.45% 207,085,945
2014-10-14 2014-10-10 12.055 17,627,798 +24,189 2.46% 212,511,605
2014-10-13 2014-10-09 11.776 17,603,609 +29,025 2.46% 207,307,495
2014-10-10 2014-10-08 11.907 17,574,584 -3,762 2.45% 209,254,404
2014-10-09 2014-10-07 12.149 17,578,346 -72,565 2.45% 213,550,587
2014-10-08 2014-10-06 12.149 17,650,911 +54,289 2.46% 214,432,143
2014-10-07 2014-10-03 11.925 17,596,622 -44,613 2.46% 209,844,173
2014-10-06 2014-09-30 11.423 17,641,235 +58,051 2.46% 201,514,795
2014-10-03 2014-09-29 11.479 17,583,184 +7,541,870 2.45% 201,833,041
2014-09-30 2014-09-26 11.832 10,041,314 -84,390 1.40% 118,811,162
2014-09-29 2014-09-25 11.981 10,125,704 +184,905 1.41% 121,316,724
2014-09-26 2014-09-24 12.074 9,940,799 +1,075 1.39% 120,026,065
2014-09-25 2014-09-23 12.279 9,939,724 +117,179 1.39% 122,047,206
2014-09-24 2014-09-22 11.776 9,822,545 -18,813 1.37% 115,674,416
2014-09-23 2014-09-19 12.372 9,841,358 -3,225 1.37% 121,754,846
2014-09-22 2014-09-18 12.353 9,844,583 +19,350 1.37% 121,611,595
2014-09-19 2014-09-17 12.502 9,825,233 +70,952 1.37% 122,834,881
2014-09-18 2014-09-16 12.353 9,754,281 +62,889 1.36% 120,496,081
2014-09-17 2014-09-15 12.111 9,691,392 +40,851 1.35% 117,375,304
2014-09-16 2014-09-12 12.242 9,650,541 +36,551 1.35% 118,137,325
2014-09-15 2014-09-11 12.465 9,613,990 +138,142 1.34% 119,836,205
2014-09-12 2014-09-10 12.279 9,475,848 -248,332 1.32% 116,351,397
2014-09-11 2014-09-08 12.388 9,724,180 -98,903 1.36% 120,463,933
2014-09-10 2014-09-05 12.388 9,823,083 +98,607 1.37% 121,689,151
2014-09-08 2014-09-04 12.710 9,724,476 +290,275 1.38% 123,594,240
2014-09-05 2014-09-03 11.972 9,434,201 -8,460 1.34% 112,946,189
2014-09-04 2014-09-02 11.688 9,442,661 +96,230 1.34% 110,368,622
2014-09-03 2014-09-01 11.953 9,346,431 +342,619 1.33% 111,718,638
2014-09-02 2014-08-29 11.367 9,003,812 -41,241 1.28% 102,344,295
2014-09-01 2014-08-28 10.837 9,045,053 -22,207 1.28% 98,023,112
2014-08-29 2014-08-27 10.951 9,067,260 +32,253 1.29% 99,292,714
2014-08-28 2014-08-26 10.951 9,035,007 -155,448 1.28% 98,939,521
2014-08-27 2014-08-25 10.705 9,190,455 +30,667 1.30% 98,382,124
2014-08-26 2014-08-22 10.175 9,159,788 -126,368 1.30% 93,203,119
2014-08-25 2014-08-21 10.194 9,286,156 -113,677 1.32% 94,664,575
2014-08-22 2014-08-20 10.402 9,399,833 -55,517 1.33% 97,778,996
2014-08-21 2014-08-19 10.289 9,455,350 +33,310 1.34% 97,283,516
2014-08-20 2014-08-18 10.364 9,422,040 +1,057 1.34% 97,653,598
2014-08-19 2014-08-15 10.364 9,420,983 +1,587 1.34% 97,642,643
2014-08-18 2014-08-14 10.308 9,419,396 -386,505 1.34% 97,091,745
2014-08-15 2014-08-13 10.345 9,805,901 +42,299 1.39% 101,446,619
2014-08-14 2014-08-12 10.251 9,763,602 +4,230 1.38% 100,085,716
2014-08-13 2014-08-11 9.967 9,759,372 +1,057 1.38% 97,273,655
2014-08-12 2014-08-08 9.835 9,758,315 -3,172 1.38% 95,971,200
2014-08-11 2014-08-07 9.702 9,761,487 +47,057 1.38% 94,710,056
2014-08-08 2014-08-06 9.778 9,714,430 +151,747 1.38% 94,988,409
2014-08-07 2014-08-05 9.740 9,562,683 -8,989 1.36% 93,142,896
2014-08-06 2014-08-04 9.419 9,571,672 -30,666 1.36% 90,152,941
2014-08-05 2014-08-01 9.608 9,602,338 -674,136 1.36% 92,257,876
2014-08-04 2014-07-31 9.286 10,276,474 +104,689 1.46% 95,430,757
2014-08-01 2014-07-30 8.965 10,171,785 +130,597 1.44% 91,188,120
2014-07-31 2014-07-29 9.740 10,041,188 +47,058 1.42% 97,803,653
2014-07-30 2014-07-28 9.608 9,994,130 -21,150 1.42% 96,022,156
2014-07-29 2014-07-25 9.494 10,015,280 -97,816 1.42% 95,088,843
2014-07-28 2014-07-24 9.173 10,113,096 -116,850 1.43% 92,765,954
2014-07-25 2014-07-23 9.078 10,229,946 -37,540 1.45% 92,870,402
2014-07-23 2014-07-21 8.889 10,267,486 -290,804 1.46% 91,269,301
2014-07-22 2014-07-18 9.040 10,558,290 -192,987 1.50% 95,451,824
2014-07-21 2014-07-17 9.022 10,751,277 -195,632 1.53% 96,993,176
2014-07-18 2014-07-16 8.889 10,946,909 -673,607 1.55% 97,308,799
2014-07-17 2014-07-15 8.851 11,620,516 -359,011 1.65% 102,857,038
2014-07-16 2014-07-14 8.889 11,979,527 -533,492 1.70% 106,487,904
2014-07-15 2014-07-11 9.097 12,513,019 +1,744,822 1.77% 113,833,458
2014-07-14 2014-07-10 9.154 10,768,197 +61,862 1.53% 98,571,440
2014-07-10 2014-07-08 9.135 10,706,335 +5,287 1.52% 97,802,669
2014-07-09 2014-07-07 9.135 10,701,048 -3,701 1.52% 97,754,372
2014-07-08 2014-07-04 9.173 10,704,749 -122,137 1.52% 98,193,101
2014-07-07 2014-07-03 9.192 10,826,886 +175,539 1.54% 99,518,216
2014-07-04 2014-07-02 9.097 10,651,347 +363,241 1.51% 96,897,452
2014-07-03 2014-06-30 8.889 10,288,106 +382,274 1.46% 91,452,596
2014-07-02 2014-06-27 8.416 9,905,832 -52,873 1.41% 83,370,752
2014-06-30 2014-06-26 8.303 9,958,705 -80,368 1.41% 82,685,648
2014-06-27 2014-06-25 8.189 10,039,073 +10,046 1.42% 82,213,712
2014-06-26 2014-06-24 8.189 10,029,027 -437,263 1.42% 82,131,441
2014-06-25 2014-06-23 8.322 10,466,290 -254,850 1.48% 87,098,001
2014-06-23 2014-06-19 8.360 10,721,140 -54,988 1.52% 89,624,343
2014-06-20 2014-06-18 8.492 10,776,128 -94,115 1.53% 91,510,690
2014-06-19 2014-06-17 8.473 10,870,243 +96,759 1.54% 92,104,323
2014-06-18 2014-06-16 8.568 10,773,484 +90,942 1.53% 92,303,277
2014-06-17 2014-06-13 8.454 10,682,542 -33,839 1.52% 90,311,879
2014-06-16 2014-06-12 8.303 10,716,381 -225,769 1.52% 88,976,520
2014-06-13 2014-06-11 8.246 10,942,150 -213,080 1.55% 90,230,196
2014-06-12 2014-06-10 8.303 11,155,230 -30,667 1.58% 92,620,218
2014-06-11 2014-06-09 8.189 11,185,897 +16,920 1.59% 91,605,481
2014-06-10 2014-06-06 8.152 11,168,977 +365,355 1.58% 91,044,437
2014-06-09 2014-06-05 8.095 10,803,622 +306,666 1.53% 87,453,239
2014-06-06 2014-06-04 7.792 10,496,956 -24,851 1.49% 81,794,357
2014-06-05 2014-06-03 7.887 10,521,807 +44,942 1.49% 82,983,001
2014-06-04 2014-05-30 7.603 10,476,865 +171,310 1.49% 79,656,304
2014-06-03 2014-05-29 7.735 10,305,555 +141,172 1.46% 79,718,192
2014-05-30 2014-05-28 7.565 10,164,383 +389,149 1.44% 76,896,002
2014-05-29 2014-05-27 7.679 9,775,234 +336,803 1.39% 75,061,276
2014-05-28 2014-05-26 7.792 9,438,431 +290,804 1.34% 73,546,121
2014-05-27 2014-05-23 7.527 9,147,627 +132,183 1.30% 68,857,978
2014-05-26 2014-05-22 7.603 9,015,444 -4,230 1.28% 68,545,022
2014-05-23 2014-05-21 7.565 9,019,674 +6,345 1.28% 68,236,003
2014-05-22 2014-05-20 7.527 9,013,329 -3,701 1.28% 67,847,062
2014-05-21 2014-05-19 7.527 9,017,030 -4,759 1.28% 67,874,921
2014-05-20 2014-05-16 7.679 9,021,789 +102,046 1.28% 69,275,784
2014-05-19 2014-05-15 7.754 8,919,743 +14,805 1.27% 69,167,001
2014-05-16 2014-05-14 7.622 8,904,938 +26,436 1.26% 67,873,258
2014-05-15 2014-05-13 7.527 8,878,502 +2,644 1.26% 66,832,163
2014-05-14 2014-05-12 7.943 8,875,858 -21,149 1.26% 70,499,413
2014-05-13 2014-05-09 7.884 8,897,007 +285,102 1.26% 70,145,223
2014-05-12 2014-05-08 7.747 8,611,905 -27,091 1.26% 66,718,080
2014-05-09 2014-05-07 8.099 8,638,996 -112,965 1.27% 69,970,139
2014-05-08 2014-05-05 8.236 8,751,961 -73,095 1.28% 72,083,620
2014-05-07 2014-05-02 8.491 8,825,056 -27,091 1.29% 74,930,101
2014-05-05 2014-04-30 8.119 8,852,147 -84,340 1.30% 71,869,700
2014-05-02 2014-04-29 8.060 8,936,487 -11,757 1.31% 72,029,959
2014-04-30 2014-04-28 8.373 8,948,244 +14,313 1.31% 74,925,683
2014-04-29 2014-04-25 8.393 8,933,931 +121,654 1.31% 74,980,616
2014-04-28 2014-04-24 8.491 8,812,277 +390,521 1.29% 74,821,600
2014-04-25 2014-04-23 8.217 8,421,756 +66,450 1.24% 69,199,199
2014-04-24 2014-04-22 8.295 8,355,306 +37,825 1.23% 69,307,038
2014-04-23 2014-04-17 8.510 8,317,481 +42,937 1.22% 70,783,200
2014-04-22 2014-04-16 8.471 8,274,544 -38,848 1.21% 70,094,039
2014-04-17 2014-04-15 8.608 8,313,392 +1,534 1.22% 71,561,602
2014-04-16 2014-04-14 8.686 8,311,858 -10,734 1.22% 72,198,838
2014-04-15 2014-04-11 8.608 8,322,592 +42,425 1.22% 71,640,796
2014-04-14 2014-04-10 8.647 8,280,167 -1,022 1.21% 71,599,582
2014-04-11 2014-04-09 8.510 8,281,189 +24,535 1.22% 70,474,349
2014-04-10 2014-04-08 8.451 8,256,654 +1,534 1.21% 69,780,962
2014-04-09 2014-04-07 8.236 8,255,120 -18,913 1.21% 67,991,498
2014-04-08 2014-04-04 8.432 8,274,033 +66,450 1.21% 69,765,970
2014-04-04 2014-04-02 8.373 8,207,583 -25,047 1.20% 68,723,959
2014-04-03 2014-04-01 8.471 8,232,630 -5,622 1.21% 69,738,984
2014-04-02 2014-03-31 8.002 8,238,252 -1,023 1.21% 65,918,528
2014-04-01 2014-03-28 7.923 8,239,275 -82,295 1.21% 65,281,954
2014-03-31 2014-03-27 7.532 8,321,570 -6,134 1.22% 62,677,999
2014-03-28 2014-03-26 8.315 8,327,704 -722,259 1.22% 69,241,000
2014-03-27 2014-03-25 8.236 9,049,963 +116,032 1.33% 74,538,049
2014-03-26 2014-03-24 8.804 8,933,931 -6,134 1.31% 78,650,996
2014-03-25 2014-03-21 8.647 8,940,065 +17,890 1.31% 77,305,798
2014-03-24 2014-03-20 8.491 8,922,175 +146,190 1.31% 75,754,701
2014-03-21 2014-03-19 8.686 8,775,985 +32,714 1.29% 76,230,359
2014-03-20 2014-03-18 8.628 8,743,271 -2,556 1.28% 75,433,047
2014-03-19 2014-03-17 8.706 8,745,827 -1,022 1.28% 76,139,499
2014-03-18 2014-03-14 8.451 8,746,849 +119,098 1.28% 73,923,836
2014-03-17 2014-03-13 8.843 8,627,751 +30,669 1.27% 76,293,082
2014-03-14 2014-03-12 8.823 8,597,082 -36,803 1.26% 75,853,693
2014-03-13 2014-03-11 8.569 8,633,885 -3,578 1.27% 73,982,583
2014-03-12 2014-03-10 8.236 8,637,463 +27,603 1.27% 71,140,582
2014-03-11 2014-03-07 8.275 8,609,860 +69,005 1.26% 71,250,116
2014-03-10 2014-03-06 8.510 8,540,855 +173,792 1.25% 72,684,152
2014-03-07 2014-03-05 8.667 8,367,063 -15,846 1.23% 72,514,672
2014-03-06 2014-03-04 8.667 8,382,909 +123,699 1.23% 72,652,004
2014-03-05 2014-03-03 8.021 8,259,210 -56,737 1.21% 66,247,804
2014-03-03 2014-02-27 7.943 8,315,947 +10,223 1.22% 66,052,136
2014-02-28 2014-02-26 7.689 8,305,724 -52,649 1.22% 63,858,567
2014-02-27 2014-02-25 7.923 8,358,373 +107,342 1.23% 66,225,599
2014-02-26 2014-02-24 8.002 8,251,031 -11,757 1.21% 66,020,779
2014-02-25 2014-02-21 7.962 8,262,788 +71,562 1.21% 65,791,553
2014-02-24 2014-02-20 7.845 8,191,226 +309,247 1.20% 64,260,249
2014-02-21 2014-02-19 7.630 7,881,979 +117,566 1.16% 60,138,003
2014-02-20 2014-02-18 7.415 7,764,413 -30,670 1.14% 57,570,097
2014-02-19 2014-02-17 7.473 7,795,083 -5,111 1.14% 58,255,003
2014-02-18 2014-02-14 7.434 7,800,194 +9,712 1.14% 57,987,999
2014-02-17 2014-02-13 7.512 7,790,482 -70,539 1.14% 58,525,438
2014-02-14 2014-02-12 7.297 7,861,021 +25,557 1.15% 57,363,667
2014-02-13 2014-02-11 7.160 7,835,464 +10,223 1.15% 56,104,142
2014-02-12 2014-02-10 7.102 7,825,241 -28,624 1.15% 55,571,672
2014-02-11 2014-02-07 6.769 7,853,865 +43,448 1.15% 53,162,899
2014-02-10 2014-02-06 6.534 7,810,417 -511 1.15% 51,035,199
2014-02-07 2014-02-05 6.476 7,810,928 -46,515 1.15% 50,580,108
2014-02-06 2014-02-04 6.515 7,857,443 +28,113 1.15% 51,188,758
2014-02-05 2014-01-30 6.769 7,829,330 +25,047 1.15% 52,996,821
2014-02-04 2014-01-28 6.749 7,804,283 +59,805 1.15% 52,674,597
2014-01-29 2014-01-27 6.828 7,744,478 +14,312 1.14% 52,876,987
2014-01-28 2014-01-24 7.239 7,730,166 +42,937 1.13% 55,955,099
2014-01-24 2014-01-22 7.258 7,687,229 +67,472 1.13% 55,794,687
2014-01-23 2014-01-21 7.278 7,619,757 -6,645 1.12% 55,454,039
2014-01-22 2014-01-20 7.532 7,626,402 -10,734 1.12% 57,441,999
2014-01-21 2014-01-17 7.552 7,637,136 -57,761 1.12% 57,672,257
2014-01-20 2014-01-16 7.591 7,694,897 +63,894 1.13% 58,409,523
2014-01-17 2014-01-15 7.239 7,631,003 +12,268 1.12% 55,237,303
2014-01-16 2014-01-14 7.395 7,618,735 -2,044 1.12% 56,340,901
2014-01-15 2014-01-13 7.395 7,620,779 +17,890 1.12% 56,356,017
2014-01-14 2014-01-10 7.239 7,602,889 +99,675 1.12% 55,033,799
2014-01-13 2014-01-09 7.278 7,503,214 -126,255 1.10% 54,605,878
2014-01-10 2014-01-08 7.415 7,629,469 +13,290 1.12% 56,569,540
2014-01-09 2014-01-07 7.336 7,616,179 +269,889 1.12% 55,874,999
2014-01-08 2014-01-06 7.532 7,346,290 +35,269 1.08% 55,332,198
2014-01-07 2014-01-03 7.317 7,311,021 +280,112 1.07% 53,493,222
2014-01-06 2014-01-02 6.984 7,030,909 +202,928 1.03% 49,105,350
2014-01-03 2013-12-31 6.554 6,827,981 +80,251 1.00% 44,749,299
2014-01-02 2013-12-27 6.476 6,747,730 +353,718 0.99% 43,695,309
2013-12-30 2013-12-24 6.221 6,394,012 +127,277 0.94% 39,778,618
2013-12-27 2013-12-20 6.084 6,266,735 +46,003 0.92% 38,128,598
2013-12-23 2013-12-19 6.163 6,220,732 +406,367 0.91% 38,335,503
2013-12-20 2013-12-18 5.967 5,814,365 +338,383 0.85% 34,693,751
2013-12-19 2013-12-17 5.967 5,475,982 +418,123 0.80% 32,674,652
2013-12-17 2013-12-13 6.534 5,057,859 -71,561 0.74% 33,049,303
2013-12-16 2013-12-12 6.378 5,129,420 +90,474 0.75% 32,714,100
2013-12-13 2013-12-11 6.671 5,038,946 +48,560 0.74% 33,615,781
2013-12-12 2013-12-10 6.926 4,990,386 +277,556 0.73% 34,561,018
2013-12-11 2013-12-09 7.199 4,712,830 -35,781 0.69% 33,929,598
2013-12-10 2013-12-06 7.141 4,748,611 -64,916 0.70% 33,908,500
2013-12-09 2013-12-05 7.199 4,813,527 -124,211 0.71% 34,654,557
2013-12-06 2013-12-04 7.258 4,937,738 -29,646 0.72% 35,838,603
2013-12-05 2013-12-03 7.336 4,967,384 -69,006 0.73% 36,442,497
2013-12-04 2013-12-02 7.375 5,036,390 -50,093 0.74% 37,145,809
2013-12-03 2013-11-29 7.395 5,086,483 +104,275 0.75% 37,614,779
2013-12-02 2013-11-28 7.375 4,982,208 +159,480 0.73% 36,746,191
2013-11-29 2013-11-27 7.552 4,822,728 +181,459 0.71% 36,419,099
2013-11-28 2013-11-26 7.415 4,641,269 +63,894 0.68% 34,413,201
2013-11-27 2013-11-25 7.454 4,577,375 +340,428 0.67% 34,118,552
2013-11-26 2013-11-22 7.395 4,236,947 +255,065 0.62% 31,332,421
2013-11-25 2013-11-21 7.297 3,981,882 +432,436 0.58% 29,056,703
2013-11-22 2013-11-20 7.375 3,549,446 +290,335 0.52% 26,178,879
2013-11-21 2013-11-19 7.317 3,259,111 -511 0.48% 23,846,238
2013-11-20 2013-11-18 7.356 3,259,622 +96,607 0.48% 23,977,517
2013-11-19 2013-11-15 7.434 3,163,015 -50,093 0.46% 23,514,404
2013-11-18 2013-11-14 7.415 3,213,108 +67,984 0.47% 23,823,944
2013-11-15 2013-11-13 7.434 3,145,124 +32,714 0.46% 23,381,399
2013-11-14 2013-11-12 7.375 3,112,410 +48,048 0.46% 22,955,527
2013-11-13 2013-11-11 7.454 3,064,362 +36,292 0.45% 22,840,950
2013-11-12 2013-11-08 7.630 3,028,070 +15,334 0.44% 23,103,599
2013-11-11 2013-11-07 7.884 3,012,736 +275,512 0.44% 23,752,824
2013-11-08 2013-11-06 7.728 2,737,224 +146,190 0.40% 21,152,249
2013-11-07 2013-11-05 7.512 2,591,034 0.38% 19,464,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top