History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 555,000 | +0 | 0.04% | 1,110,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 555,000 | +0 | 0.04% | 1,132,200 |
| 2025-10-10 | 2025-10-08 | 1.900 | 555,000 | +0 | 0.04% | 1,054,500 |
| 2025-10-09 | 2025-10-06 | 1.960 | 555,000 | +0 | 0.04% | 1,087,800 |
| 2025-10-08 | 2025-10-03 | 2.060 | 555,000 | +0 | 0.04% | 1,143,300 |
| 2025-10-06 | 2025-10-02 | 2.050 | 555,000 | +0 | 0.04% | 1,137,750 |
| 2025-10-03 | 2025-09-30 | 2.050 | 555,000 | +0 | 0.04% | 1,137,750 |
| 2025-10-02 | 2025-09-29 | 1.960 | 555,000 | +0 | 0.04% | 1,087,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 555,000 | +0 | 0.04% | 1,087,800 |
| 2025-09-29 | 2025-09-25 | 1.920 | 555,000 | +0 | 0.04% | 1,065,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 555,000 | +0 | 0.04% | 1,065,600 |
| 2025-09-25 | 2025-09-23 | 1.850 | 555,000 | +0 | 0.04% | 1,026,750 |
| 2025-09-24 | 2025-09-22 | 1.850 | 555,000 | +0 | 0.04% | 1,026,750 |
| 2025-09-23 | 2025-09-19 | 1.880 | 555,000 | +0 | 0.04% | 1,043,400 |
| 2025-09-22 | 2025-09-18 | 1.860 | 555,000 | +0 | 0.04% | 1,032,300 |
| 2025-09-19 | 2025-09-17 | 1.760 | 555,000 | +0 | 0.04% | 976,800 |
| 2025-09-18 | 2025-09-16 | 1.870 | 555,000 | +0 | 0.04% | 1,037,850 |
| 2025-09-17 | 2025-09-15 | 1.830 | 555,000 | +0 | 0.04% | 1,015,650 |
| 2025-09-16 | 2025-09-12 | 1.830 | 555,000 | +0 | 0.04% | 1,015,650 |
| 2025-09-15 | 2025-09-11 | 1.850 | 555,000 | +0 | 0.04% | 1,026,750 |
| 2025-09-12 | 2025-09-10 | 1.916 | 555,000 | +0 | 0.04% | 1,063,543 |
| 2025-09-11 | 2025-09-09 | 1.844 | 555,000 | +19,200 | 0.04% | 1,023,301 |
| 2025-09-10 | 2025-09-08 | 1.802 | 535,800 | +0 | 0.04% | 965,700 |
| 2025-09-09 | 2025-09-05 | 1.802 | 535,800 | +0 | 0.04% | 965,700 |
| 2025-09-08 | 2025-09-04 | 1.968 | 535,800 | +0 | 0.04% | 1,054,500 |
| 2025-09-05 | 2025-09-03 | 2.010 | 535,800 | +0 | 0.04% | 1,076,700 |
| 2025-09-04 | 2025-09-02 | 2.030 | 535,800 | +0 | 0.04% | 1,087,800 |
| 2025-09-03 | 2025-09-01 | 2.082 | 535,800 | +0 | 0.04% | 1,115,550 |
| 2025-09-02 | 2025-08-29 | 2.072 | 535,800 | +0 | 0.04% | 1,110,000 |
| 2025-09-01 | 2025-08-28 | 2.072 | 535,800 | +0 | 0.04% | 1,110,000 |
| 2025-08-29 | 2025-08-27 | 2.061 | 535,800 | +0 | 0.04% | 1,104,450 |
| 2025-08-28 | 2025-08-26 | 2.061 | 535,800 | +0 | 0.04% | 1,104,450 |
| 2025-08-27 | 2025-08-25 | 2.103 | 535,800 | +0 | 0.04% | 1,126,650 |
| 2025-08-26 | 2025-08-22 | 2.103 | 535,800 | +0 | 0.04% | 1,126,650 |
| 2025-08-25 | 2025-08-21 | 2.103 | 535,800 | +0 | 0.04% | 1,126,650 |
| 2025-08-22 | 2025-08-20 | 2.072 | 535,800 | +0 | 0.04% | 1,110,000 |
| 2025-08-21 | 2025-08-19 | 2.237 | 535,800 | +0 | 0.04% | 1,198,800 |
| 2025-08-20 | 2025-08-18 | 2.237 | 535,800 | +0 | 0.04% | 1,198,800 |
| 2025-08-19 | 2025-08-15 | 2.237 | 535,800 | +0 | 0.04% | 1,198,800 |
| 2025-08-18 | 2025-08-14 | 2.237 | 535,800 | +0 | 0.04% | 1,198,800 |
| 2025-08-15 | 2025-08-13 | 2.237 | 535,800 | +0 | 0.04% | 1,198,800 |
| 2025-08-14 | 2025-08-12 | 2.237 | 535,800 | +0 | 0.04% | 1,198,800 |
| 2025-08-13 | 2025-08-11 | 2.268 | 535,800 | +0 | 0.04% | 1,215,450 |
| 2025-08-12 | 2025-08-08 | 2.258 | 535,800 | +0 | 0.04% | 1,209,900 |
| 2025-08-11 | 2025-08-07 | 2.289 | 535,800 | +0 | 0.04% | 1,226,550 |
| 2025-08-08 | 2025-08-06 | 2.300 | 535,800 | +0 | 0.04% | 1,232,100 |
| 2025-08-07 | 2025-08-05 | 2.300 | 535,800 | +0 | 0.04% | 1,232,100 |
| 2025-08-06 | 2025-08-04 | 2.248 | 535,800 | +0 | 0.04% | 1,204,350 |
| 2025-08-05 | 2025-08-01 | 2.300 | 535,800 | +0 | 0.04% | 1,232,100 |
| 2025-08-04 | 2025-07-31 | 2.300 | 535,800 | +0 | 0.04% | 1,232,100 |
| 2025-08-01 | 2025-07-30 | 2.300 | 535,800 | +0 | 0.04% | 1,232,100 |
| 2025-07-31 | 2025-07-29 | 2.279 | 535,800 | +0 | 0.04% | 1,221,000 |
| 2025-07-30 | 2025-07-28 | 2.279 | 535,800 | +0 | 0.04% | 1,221,000 |
| 2025-07-29 | 2025-07-25 | 2.310 | 535,800 | +0 | 0.04% | 1,237,650 |
| 2025-07-28 | 2025-07-24 | 2.248 | 535,800 | +0 | 0.04% | 1,204,350 |
| 2025-07-25 | 2025-07-23 | 2.279 | 535,800 | +0 | 0.04% | 1,221,000 |
| 2025-07-24 | 2025-07-22 | 2.279 | 535,800 | +0 | 0.04% | 1,221,000 |
| 2025-07-23 | 2025-07-21 | 2.268 | 535,800 | -67,578 | 0.04% | 1,215,450 |
| 2025-06-03 | 2025-05-30 | 2.235 | 603,378 | +16,090 | 0.05% | 1,348,458 |
| 2025-05-21 | 2025-05-19 | 2.309 | 587,288 | -7,518 | 0.05% | 1,356,249 |
| 2025-05-16 | 2025-05-14 | 2.384 | 594,806 | -10,336 | 0.05% | 1,417,921 |
| 2025-05-15 | 2025-05-13 | 2.384 | 605,142 | -20,672 | 0.05% | 1,442,560 |
| 2024-10-30 | 2024-10-28 | 2.299 | 625,814 | +14,511 | 0.05% | 1,438,618 |
| 2024-05-28 | 2024-05-24 | 2.293 | 611,303 | +7,054 | 0.05% | 1,401,451 |
| 2024-04-25 | 2024-04-23 | 2.094 | 604,249 | -9,980 | 0.05% | 1,265,399 |
| 2023-11-08 | 2023-11-06 | 2.182 | 614,229 | -9,073 | 0.05% | 1,340,459 |
| 2023-10-04 | 2023-09-29 | 2.397 | 623,302 | +6,990 | 0.05% | 1,493,803 |
| 2023-05-23 | 2023-05-19 | 2.929 | 616,312 | +11,248 | 0.05% | 1,805,411 |
| 2023-01-13 | 2023-01-11 | 2.725 | 605,064 | -7,926 | 0.05% | 1,648,801 |
| 2023-01-04 | 2022-12-30 | 2.532 | 612,990 | -18,496 | 0.06% | 1,552,080 |
| 2022-10-05 | 2022-09-30 | 2.530 | 631,486 | +5,075 | 0.06% | 1,597,407 |
| 2022-05-23 | 2022-05-19 | 2.727 | 626,411 | +16,498 | 0.06% | 1,708,435 |
| 2022-05-20 | 2022-05-18 | 2.821 | 609,913 | -57,844 | 0.06% | 1,720,800 |
| 2022-05-19 | 2022-05-17 | 2.692 | 667,757 | -17,013 | 0.06% | 1,797,650 |
| 2022-05-12 | 2022-05-10 | 2.727 | 684,770 | -56,993 | 0.06% | 1,867,600 |
| 2022-03-21 | 2022-03-17 | 2.716 | 741,763 | -34,026 | 0.07% | 2,014,320 |
| 2022-03-18 | 2022-03-16 | 2.492 | 775,789 | -18,714 | 0.07% | 1,933,440 |
| 2022-02-25 | 2022-02-23 | 2.951 | 794,503 | -25,520 | 0.07% | 2,344,339 |
| 2022-02-21 | 2022-02-17 | 2.716 | 820,023 | -25,519 | 0.08% | 2,226,841 |
| 2022-01-20 | 2022-01-18 | 2.222 | 845,542 | -93,571 | 0.08% | 1,878,660 |
| 2022-01-19 | 2022-01-17 | 2.575 | 939,113 | -60,396 | 0.09% | 2,417,760 |
| 2022-01-17 | 2022-01-13 | 2.386 | 999,509 | -42,532 | 0.09% | 2,385,250 |
| 2022-01-13 | 2022-01-11 | 2.351 | 1,042,041 | -34,026 | 0.10% | 2,450,000 |
| 2022-01-07 | 2022-01-05 | 1.951 | 1,076,067 | +17,013 | 0.10% | 2,099,900 |
| 2022-01-06 | 2022-01-04 | 1.975 | 1,059,054 | -3,403 | 0.10% | 2,091,600 |
| 2022-01-05 | 2022-01-03 | 1.975 | 1,062,457 | -17,013 | 0.10% | 2,098,321 |
| 2022-01-04 | 2021-12-31 | 1.963 | 1,079,470 | +3,403 | 0.10% | 2,119,231 |
| 2021-12-29 | 2021-12-24 | 1.775 | 1,076,067 | -8,506 | 0.10% | 1,910,150 |
| 2021-12-28 | 2021-12-22 | 1.740 | 1,084,573 | +8,506 | 0.10% | 1,886,999 |
| 2021-09-29 | 2021-09-27 | 1.641 | 1,076,067 | +43,043 | 0.10% | 1,765,729 |
| 2021-09-10 | 2021-09-08 | 1.861 | 1,033,024 | -40,831 | 0.10% | 1,922,799 |
| 2021-09-09 | 2021-09-07 | 1.837 | 1,073,855 | -44,914 | 0.10% | 1,972,499 |
| 2021-09-03 | 2021-09-01 | 1.935 | 1,118,769 | +816 | 0.11% | 2,164,599 |
| 2021-08-30 | 2021-08-26 | 1.923 | 1,117,953 | -9,799 | 0.11% | 2,149,330 |
| 2021-08-20 | 2021-08-18 | 1.690 | 1,127,752 | -1,633 | 0.11% | 1,905,780 |
| 2021-08-18 | 2021-08-16 | 1.714 | 1,129,385 | -4,900 | 0.11% | 1,936,199 |
| 2021-08-17 | 2021-08-13 | 1.641 | 1,134,285 | -1,633 | 0.11% | 1,861,260 |
| 2021-07-26 | 2021-07-22 | 1.531 | 1,135,918 | +3,266 | 0.11% | 1,738,749 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,132,652 | +11,433 | 0.11% | 1,969,540 |
| 2021-06-24 | 2021-06-22 | 1.788 | 1,121,219 | -81,662 | 0.11% | 2,004,580 |
| 2021-06-23 | 2021-06-21 | 1.849 | 1,202,881 | -10,616 | 0.12% | 2,224,229 |
| 2021-06-21 | 2021-06-17 | 1.788 | 1,213,497 | +3,266 | 0.12% | 2,169,559 |
| 2021-06-16 | 2021-06-11 | 1.580 | 1,210,231 | +81,662 | 0.12% | 1,911,780 |
| 2021-06-15 | 2021-06-10 | 1.384 | 1,128,569 | +26,949 | 0.11% | 1,561,660 |
| 2021-06-11 | 2021-06-09 | 1.469 | 1,101,620 | -32,665 | 0.11% | 1,618,799 |
| 2021-06-09 | 2021-06-07 | 1.580 | 1,134,285 | -16,333 | 0.11% | 1,791,810 |
| 2021-06-08 | 2021-06-04 | 1.420 | 1,150,618 | +23,682 | 0.11% | 1,634,441 |
| 2021-06-04 | 2021-06-02 | 1.163 | 1,126,936 | +7,350 | 0.11% | 1,311,000 |
| 2021-05-20 | 2021-05-17 | 1.370 | 1,119,586 | +78,476 | 0.11% | 1,533,315 |
| 2021-04-13 | 2021-04-09 | 1.422 | 1,041,110 | -56,954 | 0.11% | 1,480,679 |
| 2021-04-12 | 2021-04-08 | 1.383 | 1,098,064 | -60,750 | 0.11% | 1,518,300 |
| 2021-04-09 | 2021-04-07 | 1.330 | 1,158,814 | -30,376 | 0.12% | 1,541,260 |
| 2021-04-07 | 2021-03-31 | 1.277 | 1,189,190 | +117,704 | 0.12% | 1,519,021 |
| 2021-03-08 | 2021-03-04 | 1.277 | 1,071,486 | +7,594 | 0.11% | 1,368,671 |
| 2021-03-05 | 2021-03-03 | 1.304 | 1,063,892 | +4,556 | 0.11% | 1,386,990 |
| 2021-03-02 | 2021-02-26 | 1.304 | 1,059,336 | +3,797 | 0.11% | 1,381,051 |
| 2021-02-24 | 2021-02-22 | 1.396 | 1,055,539 | +7,594 | 0.11% | 1,473,401 |
| 2021-02-23 | 2021-02-19 | 1.435 | 1,047,945 | +15,188 | 0.11% | 1,504,200 |
| 2021-02-18 | 2021-02-16 | 1.317 | 1,032,757 | +20,503 | 0.11% | 1,360,000 |
| 2021-02-10 | 2021-02-08 | 1.277 | 1,012,254 | -3,037 | 0.11% | 1,293,010 |
| 2021-02-04 | 2021-02-02 | 1.317 | 1,015,291 | -45,563 | 0.11% | 1,336,999 |
| 2021-02-03 | 2021-02-01 | 1.277 | 1,060,854 | -28,857 | 0.11% | 1,355,090 |
| 2021-01-27 | 2021-01-25 | 1.396 | 1,089,711 | +18,985 | 0.11% | 1,521,100 |
| 2021-01-25 | 2021-01-21 | 1.356 | 1,070,726 | +11,390 | 0.11% | 1,452,300 |
| 2020-09-23 | 2020-09-21 | 1.695 | 1,059,336 | +63,740 | 0.11% | 1,796,016 |
| 2020-09-17 | 2020-09-15 | 1.653 | 995,596 | -1,427 | 0.11% | 1,646,100 |
| 2020-09-11 | 2020-09-09 | 1.774 | 997,023 | +28,603 | 0.11% | 1,769,061 |
| 2020-08-12 | 2020-08-10 | 1.731 | 968,420 | +14,557 | 0.11% | 1,676,400 |
| 2020-08-11 | 2020-08-07 | 1.803 | 953,863 | -13,864 | 0.11% | 1,720,001 |
| 2020-08-07 | 2020-08-05 | 1.774 | 967,727 | -2,773 | 0.11% | 1,717,080 |
| 2020-07-28 | 2020-07-24 | 1.428 | 970,500 | +2,773 | 0.11% | 1,386,000 |
| 2020-07-27 | 2020-07-23 | 1.500 | 967,727 | +12,478 | 0.11% | 1,451,840 |
| 2020-07-21 | 2020-07-17 | 1.587 | 955,249 | +2,773 | 0.11% | 1,515,800 |
| 2020-07-14 | 2020-07-10 | 1.717 | 952,476 | -55,457 | 0.11% | 1,635,060 |
| 2020-06-08 | 2020-06-04 | 1.890 | 1,007,933 | -55,457 | 0.12% | 1,904,739 |
| 2020-06-05 | 2020-06-03 | 1.745 | 1,063,390 | -48,525 | 0.12% | 1,856,139 |
| 2020-06-03 | 2020-06-01 | 1.789 | 1,111,915 | -159,440 | 0.13% | 1,988,959 |
| 2020-06-01 | 2020-05-28 | 1.774 | 1,271,355 | +69,322 | 0.15% | 2,255,821 |
| 2020-05-29 | 2020-05-27 | 1.846 | 1,202,033 | -97,050 | 0.14% | 2,219,520 |
| 2020-05-27 | 2020-05-25 | 1.601 | 1,299,083 | -38,127 | 0.15% | 2,080,140 |
| 2020-05-26 | 2020-05-22 | 1.818 | 1,337,210 | +186,475 | 0.15% | 2,430,540 |
| 2020-05-25 | 2020-05-21 | 1.933 | 1,150,735 | +10,398 | 0.13% | 2,224,399 |
| 2020-05-21 | 2020-05-19 | 2.135 | 1,140,337 | +29,808 | 0.13% | 2,434,600 |
| 2020-05-20 | 2020-05-18 | 2.265 | 1,110,529 | -27,729 | 0.13% | 2,515,140 |
| 2020-05-18 | 2020-05-14 | 2.005 | 1,138,258 | -41,592 | 0.13% | 2,282,381 |
| 2020-05-14 | 2020-05-12 | 1.601 | 1,179,850 | +693 | 0.14% | 1,889,219 |
| 2020-05-13 | 2020-05-11 | 1.544 | 1,179,157 | +31,194 | 0.13% | 1,820,070 |
| 2020-05-12 | 2020-05-08 | 1.645 | 1,147,963 | +138,643 | 0.13% | 1,887,841 |
| 2020-05-08 | 2020-05-06 | 1.745 | 1,009,320 | +13,865 | 0.12% | 1,761,760 |
| 2020-05-07 | 2020-05-05 | 1.789 | 995,455 | +3,466 | 0.11% | 1,780,639 |
| 2020-05-06 | 2020-05-04 | 1.702 | 991,989 | -7,626 | 0.11% | 1,688,579 |
| 2020-05-05 | 2020-04-29 | 1.818 | 999,615 | -374,335 | 0.11% | 1,816,921 |
| 2020-05-04 | 2020-04-28 | 1.572 | 1,373,950 | -1,387 | 0.16% | 2,160,379 |
| 2020-04-28 | 2020-04-24 | 1.399 | 1,375,337 | -233,613 | 0.16% | 1,924,480 |
| 2020-04-27 | 2020-04-23 | 1.500 | 1,608,950 | +6,932 | 0.18% | 2,413,840 |
| 2020-04-22 | 2020-04-20 | 1.298 | 1,602,018 | +233,613 | 0.18% | 2,079,900 |
| 2020-04-01 | 2020-03-30 | 0.981 | 1,368,405 | +97,050 | 0.16% | 1,342,320 |
| 2020-03-20 | 2020-03-18 | 0.923 | 1,271,355 | -34,660 | 0.15% | 1,173,760 |
| 2020-03-05 | 2020-03-03 | 1.226 | 1,306,015 | -2,773 | 0.15% | 1,601,400 |
| 2020-02-28 | 2020-02-26 | 1.313 | 1,308,788 | -8,319 | 0.15% | 1,718,080 |
| 2020-02-26 | 2020-02-24 | 1.183 | 1,317,107 | -1,386 | 0.15% | 1,558,000 |
| 2020-02-24 | 2020-02-20 | 1.269 | 1,318,493 | +8,318 | 0.15% | 1,673,760 |
| 2020-02-21 | 2020-02-19 | 1.255 | 1,310,175 | +13,865 | 0.15% | 1,644,300 |
| 2020-02-20 | 2020-02-18 | 1.342 | 1,296,310 | -2,080 | 0.15% | 1,739,100 |
| 2020-02-17 | 2020-02-13 | 1.486 | 1,298,390 | -7,625 | 0.15% | 1,929,190 |
| 2020-02-13 | 2020-02-11 | 1.826 | 1,306,015 | +109,024 | 0.15% | 2,384,493 |
| 2020-02-12 | 2020-02-10 | 1.842 | 1,196,991 | -8,895 | 0.15% | 2,204,279 |
| 2020-02-11 | 2020-02-07 | 1.889 | 1,205,886 | -1,271 | 0.15% | 2,277,599 |
| 2020-02-10 | 2020-02-06 | 1.873 | 1,207,157 | -635 | 0.15% | 2,261,000 |
| 2020-02-07 | 2020-02-05 | 1.763 | 1,207,792 | -38,756 | 0.15% | 2,129,119 |
| 2020-02-06 | 2020-02-04 | 1.920 | 1,246,548 | -14,613 | 0.16% | 2,393,639 |
| 2020-02-05 | 2020-02-03 | 1.952 | 1,261,161 | -1,271 | 0.16% | 2,461,399 |
| 2020-02-04 | 2020-01-31 | 2.943 | 1,262,432 | +75,606 | 0.16% | 3,715,690 |
| 2020-02-03 | 2020-01-30 | 1.432 | 1,186,826 | -124,528 | 0.15% | 1,699,880 |
| 2020-01-30 | 2020-01-24 | 1.464 | 1,311,354 | -156,930 | 0.16% | 1,919,520 |
| 2020-01-29 | 2020-01-22 | 1.464 | 1,468,284 | -674,737 | 0.18% | 2,149,230 |
| 2020-01-23 | 2020-01-21 | 1.542 | 2,143,021 | +547,668 | 0.27% | 3,305,539 |
| 2020-01-20 | 2020-01-16 | 1.464 | 1,595,353 | -1,906 | 0.20% | 2,335,230 |
| 2020-01-13 | 2020-01-09 | 1.228 | 1,597,259 | -6,354 | 0.20% | 1,960,920 |
| 2020-01-10 | 2020-01-08 | 1.196 | 1,603,613 | -63,534 | 0.20% | 1,918,240 |
| 2020-01-08 | 2020-01-06 | 1.259 | 1,667,147 | -5,718 | 0.21% | 2,099,200 |
| 2020-01-02 | 2019-12-27 | 0.929 | 1,672,865 | +1,906 | 0.21% | 1,553,470 |
| 2019-11-19 | 2019-11-15 | 0.944 | 1,670,959 | -182,345 | 0.21% | 1,578,000 |
| 2019-11-13 | 2019-11-11 | 0.992 | 1,853,304 | -189,968 | 0.23% | 1,837,710 |
| 2019-10-24 | 2019-10-22 | 0.897 | 2,043,272 | -1,906 | 0.26% | 1,833,120 |
| 2019-10-22 | 2019-10-18 | 0.866 | 2,045,178 | +7,624 | 0.26% | 1,770,450 |
| 2019-10-18 | 2019-10-16 | 0.897 | 2,037,554 | -1,271 | 0.25% | 1,827,990 |
| 2019-10-11 | 2019-10-09 | 0.897 | 2,038,825 | +6,354 | 0.25% | 1,829,130 |
| 2019-10-09 | 2019-10-04 | 0.913 | 2,032,471 | -636 | 0.25% | 1,855,420 |
| 2019-09-30 | 2019-09-26 | 1.070 | 2,033,107 | -6,353 | 0.25% | 2,176,001 |
| 2019-09-26 | 2019-09-24 | 1.070 | 2,039,460 | +15,248 | 0.25% | 2,182,800 |
| 2019-09-04 | 2019-09-02 | 0.881 | 2,024,212 | +27,320 | 0.25% | 1,784,160 |
| 2019-08-21 | 2019-08-19 | 0.834 | 1,996,892 | +28,591 | 0.25% | 1,665,790 |
| 2019-08-09 | 2019-08-07 | 0.929 | 1,968,301 | -9,530 | 0.25% | 1,827,820 |
| 2019-07-09 | 2019-07-05 | 1.102 | 1,977,831 | -6,354 | 0.25% | 2,179,100 |
| 2019-06-21 | 2019-06-19 | 1.102 | 1,984,185 | +94,667 | 0.25% | 2,186,100 |
| 2019-06-12 | 2019-06-10 | 1.007 | 1,889,518 | +2,541 | 0.24% | 1,903,360 |
| 2019-05-14 | 2019-05-09 | 1.212 | 1,886,977 | -31,767 | 0.23% | 2,286,900 |
| 2019-05-09 | 2019-05-07 | 1.243 | 1,918,744 | +12,707 | 0.24% | 2,385,800 |
| 2019-04-29 | 2019-04-25 | 1.511 | 1,906,037 | +2,541 | 0.23% | 2,879,999 |
| 2019-04-26 | 2019-04-24 | 1.527 | 1,903,496 | +9,530 | 0.23% | 2,906,120 |
| 2019-04-18 | 2019-04-16 | 1.542 | 1,893,966 | -12,707 | 0.23% | 2,921,380 |
| 2019-04-16 | 2019-04-12 | 1.527 | 1,906,673 | -7,624 | 0.23% | 2,910,970 |
| 2019-04-02 | 2019-03-29 | 1.590 | 1,914,297 | -63,534 | 0.23% | 3,043,130 |
| 2019-04-01 | 2019-03-28 | 1.558 | 1,977,831 | +12,706 | 0.24% | 3,081,869 |
| 2019-03-28 | 2019-03-26 | 1.590 | 1,965,125 | +10,166 | 0.24% | 3,123,931 |
| 2019-03-27 | 2019-03-25 | 1.574 | 1,954,959 | +48,922 | 0.24% | 3,077,000 |
| 2019-03-21 | 2019-03-19 | 1.668 | 1,906,037 | +15,883 | 0.23% | 3,179,999 |
| 2019-03-20 | 2019-03-18 | 1.716 | 1,890,154 | +81,325 | 0.23% | 3,242,751 |
| 2019-03-18 | 2019-03-14 | 1.731 | 1,808,829 | +217,923 | 0.22% | 3,131,699 |
| 2019-03-15 | 2019-03-13 | 1.779 | 1,590,906 | +3,177 | 0.19% | 2,829,520 |
| 2019-03-11 | 2019-03-07 | 1.857 | 1,587,729 | +63,534 | 0.19% | 2,948,820 |
| 2019-03-08 | 2019-03-06 | 1.904 | 1,524,195 | +317,673 | 0.19% | 2,902,791 |
| 2019-03-04 | 2019-02-28 | 1.731 | 1,206,522 | +114,363 | 0.15% | 2,088,901 |
| 2019-03-01 | 2019-02-27 | 1.763 | 1,092,159 | +12,707 | 0.13% | 1,925,279 |
| 2019-02-26 | 2019-02-22 | 1.842 | 1,079,452 | +6,353 | 0.13% | 1,987,829 |
| 2019-02-25 | 2019-02-21 | 1.889 | 1,073,099 | -19,060 | 0.13% | 2,026,800 |
| 2019-02-22 | 2019-02-20 | 1.873 | 1,092,159 | +13,977 | 0.13% | 2,045,609 |
| 2019-02-19 | 2019-02-15 | 1.873 | 1,078,182 | +15,884 | 0.13% | 2,019,430 |
| 2019-02-15 | 2019-02-13 | 1.637 | 1,062,298 | +41,297 | 0.13% | 1,738,880 |
| 2019-02-14 | 2019-02-12 | 1.605 | 1,021,001 | +6,989 | 0.13% | 1,639,141 |
| 2019-02-13 | 2019-02-11 | 1.605 | 1,014,012 | +1,271 | 0.12% | 1,627,920 |
| 2019-02-08 | 2019-01-31 | 1.605 | 1,012,741 | +6,353 | 0.12% | 1,625,880 |
| 2019-01-28 | 2019-01-24 | 1.511 | 1,006,388 | +20,967 | 0.12% | 1,520,640 |
| 2019-01-17 | 2019-01-15 | 1.495 | 985,421 | -31,132 | 0.12% | 1,473,450 |
| 2019-01-14 | 2019-01-10 | 1.558 | 1,016,553 | +12,707 | 0.12% | 1,584,000 |
| 2019-01-10 | 2019-01-08 | 1.527 | 1,003,846 | +6,353 | 0.12% | 1,532,599 |
| 2019-01-09 | 2019-01-07 | 1.542 | 997,493 | +3,177 | 0.12% | 1,538,600 |
| 2019-01-08 | 2019-01-04 | 1.558 | 994,316 | -6,354 | 0.12% | 1,549,350 |
| 2018-12-21 | 2018-12-19 | 1.590 | 1,000,670 | -1,270 | 0.12% | 1,590,751 |
| 2018-12-14 | 2018-12-12 | 1.716 | 1,001,940 | -34,309 | 0.12% | 1,718,929 |
| 2018-12-10 | 2018-12-06 | 1.873 | 1,036,249 | -6,353 | 0.13% | 1,940,890 |
| 2018-12-05 | 2018-12-03 | 1.983 | 1,042,602 | -6,354 | 0.13% | 2,067,659 |
| 2018-12-04 | 2018-11-30 | 2.015 | 1,048,956 | -635 | 0.13% | 2,113,280 |
| 2018-11-06 | 2018-11-02 | 2.361 | 1,049,591 | +1,270 | 0.13% | 2,477,999 |
| 2018-10-19 | 2018-10-16 | 2.440 | 1,048,321 | -13,342 | 0.13% | 2,557,501 |
| 2018-10-15 | 2018-10-11 | 2.172 | 1,061,663 | +14,613 | 0.13% | 2,305,980 |
| 2018-10-11 | 2018-10-09 | 2.518 | 1,047,050 | -9,530 | 0.13% | 2,636,800 |
| 2018-09-14 | 2018-09-12 | 2.676 | 1,056,580 | +1,271 | 0.13% | 2,827,100 |
| 2018-07-09 | 2018-07-05 | 3.463 | 1,055,309 | -6,989 | 0.13% | 3,654,199 |
| 2018-07-04 | 2018-06-29 | 3.463 | 1,062,298 | -471,427 | 0.13% | 3,678,399 |
| 2018-06-29 | 2018-06-27 | 3.652 | 1,533,725 | -635 | 0.19% | 5,600,481 |
| 2018-06-21 | 2018-06-19 | 3.809 | 1,534,360 | -2,541 | 0.19% | 5,844,300 |
| 2018-06-20 | 2018-06-15 | 3.856 | 1,536,901 | -2,542 | 0.19% | 5,926,548 |
| 2018-06-11 | 2018-06-07 | 3.919 | 1,539,443 | -22,237 | 0.19% | 6,033,271 |
| 2018-06-07 | 2018-06-05 | 3.982 | 1,561,680 | -27,955 | 0.19% | 6,218,740 |
| 2018-06-05 | 2018-06-01 | 4.029 | 1,589,635 | -22,873 | 0.19% | 6,405,119 |
| 2018-05-29 | 2018-05-25 | 4.187 | 1,612,508 | -21,601 | 0.20% | 6,751,082 |
| 2018-05-24 | 2018-05-21 | 4.139 | 1,634,109 | -61,629 | 0.20% | 6,764,359 |
| 2018-05-23 | 2018-05-18 | 4.108 | 1,695,738 | -31,132 | 0.21% | 6,966,090 |
| 2018-05-18 | 2018-05-16 | 4.187 | 1,726,870 | +109,280 | 0.21% | 7,229,881 |
| 2018-05-17 | 2018-05-15 | 4.250 | 1,617,590 | -636 | 0.20% | 6,874,198 |
| 2018-05-16 | 2018-05-14 | 4.265 | 1,618,226 | -127,069 | 0.20% | 6,902,371 |
| 2018-05-15 | 2018-05-11 | 4.124 | 1,745,295 | +635 | 0.21% | 7,197,141 |
| 2018-05-14 | 2018-05-10 | 4.092 | 1,744,660 | -307,507 | 0.21% | 7,139,602 |
| 2018-05-11 | 2018-05-09 | 4.155 | 2,052,167 | -20,966 | 0.25% | 8,527,201 |
| 2018-05-09 | 2018-05-07 | 4.077 | 2,073,133 | -19,696 | 0.25% | 8,451,169 |
| 2018-05-08 | 2018-05-04 | 4.045 | 2,092,829 | +102,926 | 0.25% | 8,465,580 |
| 2018-05-07 | 2018-05-03 | 4.171 | 1,989,903 | -73,065 | 0.24% | 8,299,800 |
| 2018-05-04 | 2018-05-02 | 4.029 | 2,062,968 | -60,358 | 0.25% | 8,312,321 |
| 2018-04-30 | 2018-04-26 | 4.155 | 2,123,326 | -1,270 | 0.25% | 8,822,882 |
| 2018-04-26 | 2018-04-24 | 4.250 | 2,124,596 | -6,354 | 0.25% | 9,028,799 |
| 2018-04-24 | 2018-04-20 | 4.391 | 2,130,950 | +636 | 0.26% | 9,357,661 |
| 2018-04-20 | 2018-04-18 | 4.360 | 2,130,314 | -27,956 | 0.26% | 9,287,808 |
| 2018-04-19 | 2018-04-17 | 4.313 | 2,158,270 | -68,617 | 0.26% | 9,307,782 |
| 2018-04-18 | 2018-04-16 | 4.470 | 2,226,887 | +29,861 | 0.27% | 9,954,200 |
| 2018-04-17 | 2018-04-13 | 4.250 | 2,197,026 | -63,534 | 0.26% | 9,336,601 |
| 2018-04-16 | 2018-04-12 | 4.234 | 2,260,560 | -4,448 | 0.27% | 9,571,019 |
| 2018-04-13 | 2018-04-11 | 4.313 | 2,265,008 | -13,977 | 0.27% | 9,768,101 |
| 2018-04-12 | 2018-04-10 | 4.250 | 2,278,985 | +17,154 | 0.27% | 9,684,899 |
| 2018-04-10 | 2018-04-06 | 3.919 | 2,261,831 | -123,257 | 0.27% | 8,864,400 |
| 2018-04-09 | 2018-04-04 | 4.045 | 2,385,088 | -99,749 | 0.29% | 9,647,780 |
| 2018-04-06 | 2018-04-03 | 4.092 | 2,484,837 | -31,768 | 0.30% | 10,168,599 |
| 2018-03-29 | 2018-03-27 | 3.966 | 2,516,605 | +29,862 | 0.30% | 9,981,721 |
| 2018-03-27 | 2018-03-23 | 3.840 | 2,486,743 | -44,475 | 0.30% | 9,550,158 |
| 2018-03-26 | 2018-03-22 | 4.124 | 2,531,218 | -2,338,072 | 0.30% | 10,438,082 |
| 2018-03-23 | 2018-03-21 | 4.029 | 4,869,290 | +1,271 | 0.58% | 19,619,840 |
| 2018-03-22 | 2018-03-20 | 4.061 | 4,868,019 | -246,515 | 0.58% | 19,767,958 |
| 2018-03-21 | 2018-03-19 | 3.966 | 5,114,534 | -6,353 | 0.61% | 20,286,002 |
| 2018-03-20 | 2018-03-16 | 3.793 | 5,120,887 | -311,319 | 0.61% | 19,424,600 |
| 2018-03-15 | 2018-03-13 | 3.809 | 5,432,206 | +39,391 | 0.65% | 20,690,998 |
| 2018-03-14 | 2018-03-12 | 3.856 | 5,392,815 | +530,514 | 0.65% | 20,795,600 |
| 2018-03-07 | 2018-03-05 | 3.667 | 4,862,301 | +6,353 | 0.58% | 17,831,489 |
| 2018-03-06 | 2018-03-02 | 3.730 | 4,855,948 | -6,353 | 0.58% | 18,113,911 |
| 2018-03-05 | 2018-03-01 | 3.840 | 4,862,301 | -62,264 | 0.58% | 18,673,319 |
| 2018-02-26 | 2018-02-22 | 3.762 | 4,924,565 | +121,351 | 0.59% | 18,524,889 |
| 2018-02-23 | 2018-02-21 | 3.825 | 4,803,214 | -5,083 | 0.57% | 18,370,800 |
| 2018-02-21 | 2018-02-15 | 3.825 | 4,808,297 | +6,354 | 0.57% | 18,390,240 |
| 2018-02-20 | 2018-02-13 | 3.777 | 4,801,943 | -1,906 | 0.57% | 18,139,198 |
| 2018-02-14 | 2018-02-12 | 3.667 | 4,803,849 | -636 | 0.57% | 17,617,128 |
| 2018-02-13 | 2018-02-09 | 3.478 | 4,804,485 | -38,121 | 0.57% | 16,712,021 |
| 2018-02-09 | 2018-02-07 | 3.872 | 4,842,606 | -15,883 | 0.58% | 18,750,122 |
| 2018-02-08 | 2018-02-06 | 3.809 | 4,858,489 | -119,445 | 0.58% | 18,505,739 |
| 2018-02-07 | 2018-02-05 | 4.045 | 4,977,934 | -41,933 | 0.59% | 20,135,949 |
| 2018-02-06 | 2018-02-02 | 4.061 | 5,019,867 | -76,242 | 0.60% | 20,384,580 |
| 2018-02-05 | 2018-02-01 | 3.888 | 5,096,109 | +6,354 | 0.61% | 19,811,872 |
| 2018-02-02 | 2018-01-31 | 3.998 | 5,089,755 | +6,353 | 0.61% | 20,347,940 |
| 2018-02-01 | 2018-01-30 | 3.888 | 5,083,402 | -20,966 | 0.61% | 19,762,472 |
| 2018-01-31 | 2018-01-29 | 3.982 | 5,104,368 | +1,906 | 0.61% | 20,326,020 |
| 2018-01-30 | 2018-01-26 | 4.029 | 5,102,462 | -13,978 | 0.61% | 20,559,360 |
| 2018-01-29 | 2018-01-25 | 4.077 | 5,116,440 | +1,271 | 0.61% | 20,857,272 |
| 2018-01-26 | 2018-01-24 | 4.171 | 5,115,169 | +69,888 | 0.61% | 21,335,150 |
| 2018-01-25 | 2018-01-23 | 4.029 | 5,045,281 | +63,535 | 0.60% | 20,328,961 |
| 2018-01-24 | 2018-01-22 | 4.061 | 4,981,746 | -71,794 | 0.59% | 20,229,779 |
| 2018-01-23 | 2018-01-19 | 4.029 | 5,053,540 | +12,707 | 0.60% | 20,362,239 |
| 2018-01-22 | 2018-01-18 | 4.029 | 5,040,833 | +317,672 | 0.60% | 20,311,038 |
| 2018-01-19 | 2018-01-17 | 4.045 | 4,723,161 | -6,353 | 0.56% | 19,105,382 |
| 2018-01-18 | 2018-01-16 | 4.045 | 4,729,514 | +891,390 | 0.56% | 19,131,080 |
| 2018-01-17 | 2018-01-15 | 3.872 | 3,838,124 | -36,850 | 0.46% | 14,860,860 |
| 2018-01-16 | 2018-01-12 | 3.998 | 3,874,974 | +115,633 | 0.46% | 15,491,460 |
| 2018-01-12 | 2018-01-10 | 3.856 | 3,759,341 | -62,264 | 0.45% | 14,496,650 |
| 2018-01-11 | 2018-01-09 | 3.888 | 3,821,605 | -450,460 | 0.46% | 14,857,050 |
| 2018-01-10 | 2018-01-08 | 3.903 | 4,272,065 | -186,156 | 0.51% | 16,675,520 |
| 2018-01-09 | 2018-01-05 | 3.683 | 4,458,221 | +36,850 | 0.53% | 16,419,779 |
| 2018-01-08 | 2018-01-04 | 3.746 | 4,421,371 | -261,763 | 0.53% | 16,562,419 |
| 2018-01-05 | 2018-01-03 | 3.809 | 4,683,134 | +20,331 | 0.56% | 17,837,821 |
| 2018-01-04 | 2018-01-02 | 3.809 | 4,662,803 | -635 | 0.56% | 17,760,381 |
| 2018-01-03 | 2017-12-29 | 3.793 | 4,663,438 | +472,697 | 0.56% | 17,689,400 |
| 2018-01-02 | 2017-12-28 | 3.777 | 4,190,741 | +245,244 | 0.50% | 15,830,401 |
| 2017-12-29 | 2017-12-27 | 3.683 | 3,945,497 | +185,521 | 0.47% | 14,531,399 |
| 2017-12-28 | 2017-12-22 | 3.746 | 3,759,976 | +320,214 | 0.45% | 14,084,839 |
| 2017-12-27 | 2017-12-21 | 3.809 | 3,439,762 | -411,704 | 0.41% | 13,101,880 |
| 2017-12-22 | 2017-12-20 | 3.840 | 3,851,466 | -497,476 | 0.46% | 14,791,279 |
| 2017-12-21 | 2017-12-19 | 3.777 | 4,348,942 | -19,060 | 0.52% | 16,428,000 |
| 2017-12-20 | 2017-12-18 | 3.699 | 4,368,002 | +826,585 | 0.52% | 16,156,249 |
| 2017-12-19 | 2017-12-15 | 3.730 | 3,541,417 | +271,928 | 0.42% | 13,210,379 |
| 2017-12-13 | 2017-12-11 | 3.589 | 3,269,489 | -95,938 | 0.39% | 11,732,879 |
| 2017-12-12 | 2017-12-08 | 3.557 | 3,365,427 | +746,532 | 0.40% | 11,971,221 |
| 2017-12-11 | 2017-12-07 | 3.415 | 2,618,895 | +44,474 | 0.31% | 8,944,739 |
| 2017-12-04 | 2017-11-30 | 3.699 | 2,574,421 | +32,403 | 0.31% | 9,522,200 |
| 2017-12-01 | 2017-11-29 | 3.667 | 2,542,018 | +12,071 | 0.30% | 9,322,328 |
| 2017-11-30 | 2017-11-28 | 3.604 | 2,529,947 | -54,004 | 0.30% | 9,118,780 |
| 2017-11-28 | 2017-11-24 | 3.715 | 2,583,951 | -31,768 | 0.31% | 9,598,119 |
| 2017-11-23 | 2017-11-21 | 3.667 | 2,615,719 | -2,541 | 0.31% | 9,592,612 |
| 2017-11-22 | 2017-11-20 | 3.777 | 2,618,260 | -31,767 | 0.31% | 9,890,400 |
| 2017-11-17 | 2017-11-15 | 3.935 | 2,650,027 | -636 | 0.32% | 10,427,499 |
| 2017-11-16 | 2017-11-14 | 3.966 | 2,650,663 | +636 | 0.32% | 10,513,442 |
| 2017-11-15 | 2017-11-13 | 3.998 | 2,650,027 | -11,436 | 0.32% | 10,594,339 |
| 2017-11-10 | 2017-11-08 | 4.077 | 2,661,463 | -3,177 | 0.32% | 10,849,508 |
| 2017-11-09 | 2017-11-07 | 4.077 | 2,664,640 | -3,177 | 0.32% | 10,862,459 |
| 2017-11-08 | 2017-11-06 | 4.045 | 2,667,817 | -98,479 | 0.32% | 10,791,430 |
| 2017-11-02 | 2017-10-31 | 3.903 | 2,766,296 | +19,061 | 0.33% | 10,797,922 |
| 2017-11-01 | 2017-10-30 | 3.935 | 2,747,235 | -3,177 | 0.33% | 10,809,999 |
| 2017-10-30 | 2017-10-26 | 3.951 | 2,750,412 | -10,165 | 0.33% | 10,865,790 |
| 2017-10-27 | 2017-10-25 | 4.077 | 2,760,577 | -12,707 | 0.33% | 11,253,548 |
| 2017-10-24 | 2017-10-20 | 4.124 | 2,773,284 | -392,644 | 0.33% | 11,436,299 |
| 2017-10-23 | 2017-10-19 | 4.139 | 3,165,928 | -367,230 | 0.37% | 13,105,290 |
| 2017-10-20 | 2017-10-18 | 4.171 | 3,533,158 | -58,452 | 0.42% | 14,736,650 |
| 2017-10-18 | 2017-10-16 | 4.234 | 3,591,610 | -19,060 | 0.42% | 15,206,571 |
| 2017-10-17 | 2017-10-13 | 4.561 | 3,610,670 | -38,121 | 0.43% | 16,469,085 |
| 2017-10-16 | 2017-10-12 | 4.610 | 3,648,791 | +98,154 | 0.43% | 16,820,016 |
| 2017-10-13 | 2017-10-11 | 4.529 | 3,550,637 | +3,710 | 0.43% | 16,080,401 |
| 2017-10-12 | 2017-10-10 | 4.658 | 3,546,927 | +95,211 | 0.43% | 16,522,559 |
| 2017-10-11 | 2017-10-09 | 4.416 | 3,451,716 | +1,024,448 | 0.42% | 15,241,590 |
| 2017-10-10 | 2017-10-06 | 4.383 | 2,427,268 | -9,274 | 0.29% | 10,639,460 |
| 2017-10-06 | 2017-10-03 | 4.335 | 2,436,542 | +1,056,597 | 0.30% | 10,561,881 |
| 2017-10-04 | 2017-09-29 | 4.205 | 1,379,945 | -37,095 | 0.17% | 5,803,202 |
| 2017-10-03 | 2017-09-28 | 4.011 | 1,417,040 | +3,710 | 0.17% | 5,684,161 |
| 2017-09-29 | 2017-09-27 | 4.222 | 1,413,330 | +6,182 | 0.17% | 5,966,459 |
| 2017-09-26 | 2017-09-22 | 4.351 | 1,407,148 | -7,419 | 0.17% | 6,122,441 |
| 2017-09-25 | 2017-09-21 | 4.238 | 1,414,567 | +9,892 | 0.17% | 5,994,561 |
| 2017-09-22 | 2017-09-20 | 4.383 | 1,404,675 | -12,365 | 0.17% | 6,157,121 |
| 2017-09-15 | 2017-09-13 | 4.254 | 1,417,040 | +618 | 0.17% | 6,027,961 |
| 2017-09-12 | 2017-09-08 | 4.108 | 1,416,422 | +1,855 | 0.17% | 5,819,142 |
| 2017-09-08 | 2017-09-06 | 4.302 | 1,414,567 | -18,547 | 0.17% | 6,086,081 |
| 2017-09-07 | 2017-09-05 | 4.011 | 1,433,114 | +11,128 | 0.17% | 5,748,638 |
| 2017-09-06 | 2017-09-04 | 3.947 | 1,421,986 | -12,365 | 0.17% | 5,612,001 |
| 2017-09-05 | 2017-09-01 | 3.947 | 1,434,351 | +18,548 | 0.17% | 5,660,800 |
| 2017-09-04 | 2017-08-31 | 4.011 | 1,415,803 | -25,349 | 0.17% | 5,679,199 |
| 2017-09-01 | 2017-08-30 | 3.914 | 1,441,152 | -8,037 | 0.17% | 5,641,021 |
| 2017-08-30 | 2017-08-28 | 3.817 | 1,449,189 | -42,660 | 0.18% | 5,531,840 |
| 2017-08-29 | 2017-08-25 | 3.591 | 1,491,849 | +12,365 | 0.18% | 5,356,861 |
| 2017-08-28 | 2017-08-24 | 3.623 | 1,479,484 | +370,953 | 0.18% | 5,360,322 |
| 2017-08-15 | 2017-08-11 | 4.027 | 1,108,531 | -12,365 | 0.13% | 4,464,571 |
| 2017-08-04 | 2017-08-02 | 4.125 | 1,120,896 | -6,182 | 0.14% | 4,623,151 |
| 2017-08-03 | 2017-08-01 | 4.189 | 1,127,078 | -18,548 | 0.14% | 4,721,569 |
| 2017-08-02 | 2017-07-31 | 4.092 | 1,145,626 | +27,821 | 0.14% | 4,688,090 |
| 2017-08-01 | 2017-07-28 | 4.173 | 1,117,805 | +1,855 | 0.14% | 4,664,642 |
| 2017-07-28 | 2017-07-26 | 4.561 | 1,115,950 | -5,564 | 0.14% | 5,090,101 |
| 2017-07-25 | 2017-07-21 | 4.577 | 1,121,514 | -2,473 | 0.14% | 5,133,620 |
| 2017-07-24 | 2017-07-20 | 4.610 | 1,123,987 | +12,365 | 0.14% | 5,181,300 |
| 2017-07-21 | 2017-07-19 | 4.610 | 1,111,622 | +6,183 | 0.13% | 5,124,300 |
| 2017-07-20 | 2017-07-18 | 4.577 | 1,105,439 | -3,092 | 0.13% | 5,060,038 |
| 2017-07-19 | 2017-07-17 | 4.561 | 1,108,531 | -106,958 | 0.13% | 5,056,261 |
| 2017-07-18 | 2017-07-14 | 4.723 | 1,215,489 | +10,511 | 0.15% | 5,740,721 |
| 2017-07-04 | 2017-06-30 | 4.141 | 1,204,978 | -3,710 | 0.15% | 4,989,438 |
| 2017-06-30 | 2017-06-28 | 4.141 | 1,208,688 | -2,473 | 0.15% | 5,004,800 |
| 2017-06-26 | 2017-06-22 | 4.108 | 1,211,161 | -12,365 | 0.15% | 4,975,860 |
| 2017-06-23 | 2017-06-21 | 4.254 | 1,223,526 | -61,826 | 0.15% | 5,204,770 |
| 2017-06-22 | 2017-06-20 | 4.108 | 1,285,352 | -119,941 | 0.16% | 5,280,662 |
| 2017-06-21 | 2017-06-19 | 3.947 | 1,405,293 | -154,564 | 0.17% | 5,546,120 |
| 2017-06-20 | 2017-06-16 | 3.866 | 1,559,857 | -242,355 | 0.19% | 6,029,971 |
| 2017-06-19 | 2017-06-15 | 3.769 | 1,802,212 | +927,382 | 0.22% | 6,791,948 |
| 2017-06-16 | 2017-06-14 | 3.866 | 874,830 | +12,365 | 0.11% | 3,381,848 |
| 2017-06-14 | 2017-06-12 | 4.157 | 862,465 | +12,365 | 0.10% | 3,585,149 |
| 2017-06-06 | 2017-06-02 | 4.464 | 850,100 | +15,456 | 0.10% | 3,794,999 |
| 2017-05-22 | 2017-05-18 | 4.771 | 834,644 | +4,946 | 0.10% | 3,982,501 |
| 2017-05-19 | 2017-05-17 | 4.755 | 829,698 | +33,386 | 0.10% | 3,945,481 |
| 2017-05-18 | 2017-05-16 | 4.610 | 796,312 | -19,166 | 0.10% | 3,670,800 |
| 2017-05-16 | 2017-05-12 | 4.820 | 815,478 | -12,365 | 0.10% | 3,930,620 |
| 2017-05-09 | 2017-05-05 | 4.933 | 827,843 | +4,946 | 0.10% | 4,083,950 |
| 2017-05-08 | 2017-05-04 | 4.949 | 822,897 | -14,838 | 0.10% | 4,072,860 |
| 2017-05-04 | 2017-04-28 | 4.882 | 837,735 | +14,955 | 0.10% | 4,089,506 |
| 2017-04-28 | 2017-04-26 | 4.882 | 822,780 | -67,129 | 0.10% | 4,016,501 |
| 2017-04-27 | 2017-04-25 | 4.865 | 889,909 | -35,644 | 0.11% | 4,329,220 |
| 2017-04-26 | 2017-04-24 | 4.949 | 925,553 | -95,050 | 0.12% | 4,580,520 |
| 2017-04-25 | 2017-04-21 | 5.185 | 1,020,603 | +5,940 | 0.13% | 5,291,438 |
| 2017-04-24 | 2017-04-20 | 5.319 | 1,014,663 | +21,387 | 0.13% | 5,397,282 |
| 2017-04-20 | 2017-04-18 | 5.319 | 993,276 | -77,229 | 0.13% | 5,283,518 |
| 2017-04-19 | 2017-04-13 | 5.454 | 1,070,505 | -33,861 | 0.14% | 5,838,481 |
| 2017-04-18 | 2017-04-12 | 5.521 | 1,104,366 | -15,446 | 0.14% | 6,097,517 |
| 2017-04-13 | 2017-04-11 | 5.286 | 1,119,812 | -5,941 | 0.14% | 5,918,899 |
| 2017-04-12 | 2017-04-10 | 5.235 | 1,125,753 | -5,940 | 0.14% | 5,893,451 |
| 2017-04-10 | 2017-04-06 | 5.286 | 1,131,693 | +35,643 | 0.14% | 5,981,698 |
| 2017-04-07 | 2017-04-05 | 5.370 | 1,096,050 | -65,347 | 0.14% | 5,885,552 |
| 2017-04-06 | 2017-04-03 | 5.387 | 1,161,397 | +51,090 | 0.15% | 6,256,002 |
| 2017-04-05 | 2017-03-31 | 5.218 | 1,110,307 | +11,881 | 0.14% | 5,793,899 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,098,426 | +594 | 0.14% | 5,399,081 |
| 2017-03-29 | 2017-03-27 | 4.882 | 1,097,832 | -5,940 | 0.14% | 5,359,201 |
| 2017-03-27 | 2017-03-23 | 5.016 | 1,103,772 | +65,347 | 0.14% | 5,536,838 |
| 2017-03-24 | 2017-03-22 | 4.797 | 1,038,425 | -27,327 | 0.13% | 4,981,799 |
| 2017-03-21 | 2017-03-17 | 4.865 | 1,065,752 | -38,020 | 0.13% | 5,184,659 |
| 2017-03-20 | 2017-03-16 | 4.983 | 1,103,772 | +5,940 | 0.14% | 5,499,678 |
| 2017-03-17 | 2017-03-15 | 4.949 | 1,097,832 | +15,446 | 0.14% | 5,433,121 |
| 2017-03-16 | 2017-03-14 | 4.898 | 1,082,386 | +142,575 | 0.14% | 5,302,020 |
| 2017-03-14 | 2017-03-10 | 4.612 | 939,811 | -13,069 | 0.12% | 4,334,682 |
| 2017-03-10 | 2017-03-08 | 4.595 | 952,880 | -23,763 | 0.12% | 4,378,920 |
| 2017-03-08 | 2017-03-06 | 4.494 | 976,643 | -91,486 | 0.12% | 4,389,482 |
| 2017-02-28 | 2017-02-24 | 4.680 | 1,068,129 | -4,752 | 0.13% | 4,998,442 |
| 2017-02-27 | 2017-02-23 | 4.730 | 1,072,881 | -197,230 | 0.14% | 5,074,860 |
| 2017-02-24 | 2017-02-22 | 4.696 | 1,270,111 | -573,866 | 0.16% | 5,965,022 |
| 2017-02-20 | 2017-02-16 | 4.562 | 1,843,977 | +14,257 | 0.23% | 8,411,839 |
| 2017-02-17 | 2017-02-15 | 4.579 | 1,829,720 | -83,169 | 0.23% | 8,377,602 |
| 2017-02-15 | 2017-02-13 | 4.494 | 1,912,889 | +42,773 | 0.24% | 8,597,402 |
| 2017-02-08 | 2017-02-06 | 4.242 | 1,870,116 | +5,941 | 0.24% | 7,932,960 |
| 2017-01-24 | 2017-01-20 | 4.545 | 1,864,175 | -92,080 | 0.24% | 8,472,598 |
| 2017-01-23 | 2017-01-19 | 4.562 | 1,956,255 | +4,158 | 0.25% | 8,924,028 |
| 2017-01-13 | 2017-01-11 | 4.444 | 1,952,097 | +44,555 | 0.25% | 8,675,040 |
| 2017-01-12 | 2017-01-10 | 4.545 | 1,907,542 | +238,220 | 0.24% | 8,669,700 |
| 2017-01-10 | 2017-01-06 | 4.579 | 1,669,322 | +61,783 | 0.21% | 7,643,200 |
| 2017-01-06 | 2017-01-04 | 4.696 | 1,607,539 | +70,693 | 0.20% | 7,549,738 |
| 2017-01-05 | 2017-01-03 | 4.713 | 1,536,846 | +353,469 | 0.19% | 7,243,602 |
| 2017-01-03 | 2016-12-29 | 4.579 | 1,183,377 | +11,881 | 0.15% | 5,418,240 |
| 2016-12-23 | 2016-12-21 | 4.663 | 1,171,496 | +11,882 | 0.15% | 5,462,441 |
| 2016-12-22 | 2016-12-20 | 4.629 | 1,159,614 | -2,377 | 0.15% | 5,367,998 |
| 2016-12-15 | 2016-12-13 | 4.646 | 1,161,991 | +11,882 | 0.15% | 5,398,561 |
| 2016-12-14 | 2016-12-12 | 4.612 | 1,150,109 | +22,574 | 0.15% | 5,304,638 |
| 2016-12-13 | 2016-12-09 | 4.595 | 1,127,535 | +20,198 | 0.14% | 5,181,540 |
| 2016-12-06 | 2016-12-02 | 4.545 | 1,107,337 | +5,941 | 0.14% | 5,032,801 |
| 2016-12-05 | 2016-12-01 | 4.612 | 1,101,396 | -1,188 | 0.14% | 5,079,959 |
| 2016-11-30 | 2016-11-28 | 4.882 | 1,102,584 | -11,882 | 0.14% | 5,382,399 |
| 2016-11-29 | 2016-11-25 | 4.865 | 1,114,466 | -59,406 | 0.14% | 5,421,642 |
| 2016-11-28 | 2016-11-24 | 4.882 | 1,173,872 | -18,416 | 0.15% | 5,730,400 |
| 2016-11-25 | 2016-11-23 | 4.882 | 1,192,288 | -250,101 | 0.15% | 5,820,300 |
| 2016-11-24 | 2016-11-22 | 4.848 | 1,442,389 | -528,124 | 0.18% | 6,992,638 |
| 2016-11-23 | 2016-11-21 | 5.033 | 1,970,513 | +326,142 | 0.25% | 9,917,830 |
| 2016-11-22 | 2016-11-18 | 5.016 | 1,644,371 | -46,931 | 0.21% | 8,248,638 |
| 2016-11-18 | 2016-11-16 | 5.050 | 1,691,302 | -24,357 | 0.21% | 8,540,998 |
| 2016-11-17 | 2016-11-15 | 5.050 | 1,715,659 | +58,218 | 0.22% | 8,663,999 |
| 2016-11-16 | 2016-11-14 | 5.100 | 1,657,441 | -22,574 | 0.21% | 8,453,701 |
| 2016-11-15 | 2016-11-11 | 4.999 | 1,680,015 | -33,268 | 0.21% | 8,399,159 |
| 2016-11-14 | 2016-11-10 | 4.966 | 1,713,283 | +8,317 | 0.22% | 8,507,801 |
| 2016-11-11 | 2016-11-09 | 4.865 | 1,704,966 | -19,604 | 0.22% | 8,294,300 |
| 2016-11-10 | 2016-11-08 | 4.579 | 1,724,570 | +276,240 | 0.22% | 7,896,160 |
| 2016-11-09 | 2016-11-07 | 4.831 | 1,448,330 | +32,080 | 0.18% | 6,997,060 |
| 2016-11-08 | 2016-11-04 | 4.747 | 1,416,250 | +11,881 | 0.18% | 6,722,878 |
| 2016-11-07 | 2016-11-03 | 4.579 | 1,404,369 | +50,495 | 0.18% | 6,430,079 |
| 2016-11-03 | 2016-11-01 | 4.410 | 1,353,874 | -11,881 | 0.17% | 5,970,981 |
| 2016-11-02 | 2016-10-31 | 4.208 | 1,365,755 | -23,763 | 0.17% | 5,747,500 |
| 2016-11-01 | 2016-10-28 | 4.175 | 1,389,518 | +23,763 | 0.18% | 5,800,722 |
| 2016-10-27 | 2016-10-25 | 4.141 | 1,365,755 | -24,951 | 0.17% | 5,655,540 |
| 2016-10-24 | 2016-10-19 | 4.006 | 1,390,706 | +11,882 | 0.18% | 5,571,581 |
| 2016-10-20 | 2016-10-18 | 3.787 | 1,378,824 | +35,643 | 0.17% | 5,222,248 |
| 2016-10-19 | 2016-10-17 | 3.670 | 1,343,181 | -51,683 | 0.17% | 4,928,982 |
| 2016-10-18 | 2016-10-14 | 3.670 | 1,394,864 | +594 | 0.18% | 5,118,639 |
| 2016-10-17 | 2016-10-13 | 3.619 | 1,394,270 | +594 | 0.18% | 5,046,050 |
| 2016-10-07 | 2016-10-05 | 3.838 | 1,393,676 | -65,941 | 0.18% | 5,348,880 |
| 2016-10-06 | 2016-10-04 | 3.686 | 1,459,617 | -264,359 | 0.18% | 5,380,829 |
| 2016-10-05 | 2016-10-03 | 3.720 | 1,723,976 | +1,782 | 0.22% | 6,413,420 |
| 2016-09-30 | 2016-09-28 | 3.535 | 1,722,194 | +29,703 | 0.22% | 6,087,901 |
| 2016-09-28 | 2016-09-26 | 3.585 | 1,692,491 | +161,586 | 0.21% | 6,068,371 |
| 2016-09-27 | 2016-09-23 | 3.804 | 1,530,905 | -11,881 | 0.19% | 5,824,020 |
| 2016-09-26 | 2016-09-22 | 3.922 | 1,542,786 | -120,001 | 0.19% | 6,051,009 |
| 2016-09-23 | 2016-09-21 | 3.956 | 1,662,787 | -43,367 | 0.21% | 6,577,649 |
| 2016-09-22 | 2016-09-20 | 4.251 | 1,706,154 | +13,069 | 0.22% | 7,253,005 |
| 2016-09-21 | 2016-09-19 | 4.251 | 1,693,085 | +96,297 | 0.21% | 7,197,447 |
| 2016-09-20 | 2016-09-15 | 4.077 | 1,596,788 | +9,758 | 0.21% | 6,509,881 |
| 2016-09-19 | 2016-09-14 | 4.094 | 1,587,030 | -140,623 | 0.21% | 6,497,749 |
| 2016-09-15 | 2016-09-13 | 4.059 | 1,727,653 | -9,758 | 0.23% | 7,013,299 |
| 2016-09-14 | 2016-09-12 | 4.269 | 1,737,411 | +72,321 | 0.23% | 7,416,151 |
| 2016-09-13 | 2016-09-09 | 4.425 | 1,665,090 | +70,024 | 0.22% | 7,368,538 |
| 2016-09-12 | 2016-09-08 | 4.373 | 1,595,066 | -16,071 | 0.21% | 6,975,290 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,611,137 | +141,197 | 0.21% | 7,157,849 |
| 2016-09-08 | 2016-09-06 | 4.687 | 1,469,940 | -67,729 | 0.19% | 6,889,089 |
| 2016-09-07 | 2016-09-05 | 4.390 | 1,537,669 | -214,091 | 0.20% | 6,751,081 |
| 2016-09-06 | 2016-09-02 | 4.321 | 1,751,760 | -4,592 | 0.23% | 7,568,960 |
| 2016-09-05 | 2016-09-01 | 4.356 | 1,756,352 | +105,037 | 0.23% | 7,650,001 |
| 2016-09-02 | 2016-08-31 | 4.356 | 1,651,315 | -93,557 | 0.22% | 7,192,500 |
| 2016-09-01 | 2016-08-30 | 4.164 | 1,744,872 | +4,591 | 0.23% | 7,265,598 |
| 2016-08-31 | 2016-08-29 | 4.216 | 1,740,281 | -54,527 | 0.23% | 7,337,441 |
| 2016-08-30 | 2016-08-26 | 4.164 | 1,794,808 | -204,908 | 0.23% | 7,473,530 |
| 2016-08-29 | 2016-08-25 | 3.990 | 1,999,716 | -884,489 | 0.26% | 7,978,362 |
| 2016-08-26 | 2016-08-24 | 4.269 | 2,884,205 | +45,343 | 0.38% | 12,311,249 |
| 2016-08-25 | 2016-08-23 | 4.512 | 2,838,862 | +574 | 0.37% | 12,810,142 |
| 2016-08-24 | 2016-08-22 | 4.512 | 2,838,288 | +33,865 | 0.37% | 12,807,552 |
| 2016-08-23 | 2016-08-19 | 4.443 | 2,804,423 | +6,313 | 0.37% | 12,459,299 |
| 2016-08-22 | 2016-08-18 | 4.478 | 2,798,110 | -14,923 | 0.37% | 12,528,752 |
| 2016-08-19 | 2016-08-17 | 4.495 | 2,813,033 | +172,192 | 0.37% | 12,644,581 |
| 2016-08-18 | 2016-08-16 | 4.809 | 2,640,841 | +46,491 | 0.35% | 12,698,758 |
| 2016-08-17 | 2016-08-15 | 4.181 | 2,594,350 | +2,296 | 0.34% | 10,848,001 |
| 2016-08-15 | 2016-08-11 | 3.502 | 2,592,054 | +40,178 | 0.34% | 9,077,160 |
| 2016-08-11 | 2016-08-09 | 3.502 | 2,551,876 | -5,166 | 0.33% | 8,936,460 |
| 2016-08-09 | 2016-08-05 | 3.554 | 2,557,042 | +12,628 | 0.33% | 9,088,201 |
| 2016-08-08 | 2016-08-04 | 3.432 | 2,544,414 | +229,588 | 0.33% | 8,733,009 |
| 2016-08-05 | 2016-08-03 | 3.363 | 2,314,826 | +46,492 | 0.30% | 7,783,691 |
| 2016-08-04 | 2016-08-01 | 3.380 | 2,268,334 | +255,991 | 0.30% | 7,666,880 |
| 2016-08-03 | 2016-07-29 | 3.206 | 2,012,343 | -13,201 | 0.26% | 6,451,040 |
| 2016-07-29 | 2016-07-27 | 3.258 | 2,025,544 | +5,739 | 0.26% | 6,599,229 |
| 2016-07-28 | 2016-07-26 | 3.310 | 2,019,805 | -1,148 | 0.26% | 6,686,101 |
| 2016-07-27 | 2016-07-25 | 3.310 | 2,020,953 | -24,106 | 0.26% | 6,689,901 |
| 2016-07-26 | 2016-07-22 | 3.223 | 2,045,059 | +14,349 | 0.27% | 6,591,549 |
| 2016-07-25 | 2016-07-21 | 3.188 | 2,030,710 | +1,148 | 0.27% | 6,474,540 |
| 2016-07-21 | 2016-07-19 | 3.241 | 2,029,562 | -8,610 | 0.27% | 6,576,960 |
| 2016-07-20 | 2016-07-18 | 3.258 | 2,038,172 | +57,971 | 0.27% | 6,640,371 |
| 2016-07-19 | 2016-07-15 | 3.049 | 1,980,201 | +26,977 | 0.26% | 6,037,501 |
| 2016-07-18 | 2016-07-14 | 3.049 | 1,953,224 | +8,610 | 0.26% | 5,955,250 |
| 2016-07-15 | 2016-07-13 | 3.014 | 1,944,614 | -574 | 0.25% | 5,861,239 |
| 2016-07-14 | 2016-07-12 | 2.944 | 1,945,188 | +29,272 | 0.25% | 5,727,409 |
| 2016-07-12 | 2016-07-08 | 2.875 | 1,915,916 | -104,463 | 0.25% | 5,507,700 |
| 2016-07-11 | 2016-07-07 | 2.840 | 2,020,379 | +15,498 | 0.26% | 5,737,601 |
| 2016-07-08 | 2016-07-06 | 2.840 | 2,004,881 | +28,698 | 0.26% | 5,693,589 |
| 2016-07-07 | 2016-07-05 | 2.875 | 1,976,183 | -79,208 | 0.26% | 5,680,951 |
| 2016-07-06 | 2016-07-04 | 2.875 | 2,055,391 | +212,943 | 0.27% | 5,908,650 |
| 2016-07-05 | 2016-06-30 | 2.927 | 1,842,448 | -24,680 | 0.24% | 5,392,801 |
| 2016-07-04 | 2016-06-29 | 2.875 | 1,867,128 | -32,143 | 0.24% | 5,367,449 |
| 2016-06-30 | 2016-06-28 | 2.875 | 1,899,271 | +43,048 | 0.25% | 5,459,851 |
| 2016-06-28 | 2016-06-24 | 2.910 | 1,856,223 | +12,628 | 0.24% | 5,400,781 |
| 2016-06-27 | 2016-06-23 | 2.944 | 1,843,595 | +1,147 | 0.24% | 5,428,279 |
| 2016-06-24 | 2016-06-22 | 2.979 | 1,842,448 | -95,279 | 0.24% | 5,489,101 |
| 2016-06-23 | 2016-06-21 | 2.875 | 1,937,727 | -11,479 | 0.25% | 5,570,401 |
| 2016-06-22 | 2016-06-20 | 2.910 | 1,949,206 | +14,923 | 0.25% | 5,671,320 |
| 2016-06-16 | 2016-06-14 | 2.822 | 1,934,283 | +17,219 | 0.25% | 5,459,400 |
| 2016-06-15 | 2016-06-13 | 2.875 | 1,917,064 | +43,622 | 0.25% | 5,511,001 |
| 2016-06-14 | 2016-06-10 | 2.997 | 1,873,442 | +44,196 | 0.24% | 5,614,080 |
| 2016-06-13 | 2016-06-08 | 3.101 | 1,829,246 | -70,025 | 0.24% | 5,672,859 |
| 2016-06-10 | 2016-06-07 | 3.014 | 1,899,271 | -110,202 | 0.25% | 5,724,571 |
| 2016-06-08 | 2016-06-06 | 2.979 | 2,009,473 | +37,308 | 0.26% | 5,986,710 |
| 2016-06-07 | 2016-06-03 | 2.997 | 1,972,165 | +28,125 | 0.26% | 5,909,920 |
| 2016-06-06 | 2016-06-02 | 3.014 | 1,944,040 | +21,237 | 0.25% | 5,859,509 |
| 2016-06-03 | 2016-06-01 | 3.014 | 1,922,803 | +72,320 | 0.25% | 5,795,499 |
| 2016-06-02 | 2016-05-31 | 3.119 | 1,850,483 | -574 | 0.24% | 5,770,960 |
| 2016-06-01 | 2016-05-30 | 3.049 | 1,851,057 | -78,060 | 0.24% | 5,643,750 |
| 2016-05-31 | 2016-05-27 | 2.997 | 1,929,117 | +22,385 | 0.25% | 5,780,919 |
| 2016-05-26 | 2016-05-24 | 2.770 | 1,906,732 | -100,445 | 0.25% | 5,281,979 |
| 2016-05-24 | 2016-05-20 | 2.986 | 2,007,177 | +86,710 | 0.26% | 5,993,708 |
| 2016-05-23 | 2016-05-19 | 2.986 | 1,920,467 | +9,507 | 0.26% | 5,734,780 |
| 2016-05-20 | 2016-05-18 | 2.986 | 1,910,960 | +23,489 | 0.26% | 5,706,391 |
| 2016-05-19 | 2016-05-17 | 3.022 | 1,887,471 | +25,166 | 0.25% | 5,703,750 |
| 2016-05-18 | 2016-05-16 | 3.040 | 1,862,305 | +14,541 | 0.25% | 5,661,001 |
| 2016-05-17 | 2016-05-13 | 3.040 | 1,847,764 | +27,962 | 0.25% | 5,616,799 |
| 2016-05-16 | 2016-05-12 | 3.093 | 1,819,802 | -559 | 0.24% | 5,629,421 |
| 2016-05-11 | 2016-05-09 | 3.076 | 1,820,361 | -10,067 | 0.24% | 5,598,600 |
| 2016-05-10 | 2016-05-06 | 3.093 | 1,830,428 | -190,704 | 0.25% | 5,662,291 |
| 2016-05-09 | 2016-05-05 | 3.147 | 2,021,132 | +5,592 | 0.27% | 6,360,640 |
| 2016-05-06 | 2016-05-04 | 3.183 | 2,015,540 | +12,863 | 0.27% | 6,415,122 |
| 2016-05-03 | 2016-04-28 | 3.219 | 2,002,677 | +39,148 | 0.27% | 6,445,801 |
| 2016-04-29 | 2016-04-27 | 3.380 | 1,963,529 | +11,185 | 0.26% | 6,635,789 |
| 2016-04-28 | 2016-04-26 | 3.380 | 1,952,344 | +23,488 | 0.26% | 6,597,989 |
| 2016-04-27 | 2016-04-25 | 3.487 | 1,928,856 | +45,300 | 0.26% | 6,725,551 |
| 2016-04-26 | 2016-04-22 | 3.523 | 1,883,556 | +13,981 | 0.25% | 6,634,959 |
| 2016-04-25 | 2016-04-21 | 3.684 | 1,869,575 | -10,626 | 0.25% | 6,886,580 |
| 2016-04-22 | 2016-04-20 | 3.666 | 1,880,201 | +9,507 | 0.25% | 6,892,101 |
| 2016-04-15 | 2016-04-13 | 3.809 | 1,870,694 | -45,299 | 0.25% | 7,124,852 |
| 2016-04-14 | 2016-04-12 | 3.612 | 1,915,993 | +5,593 | 0.26% | 6,920,520 |
| 2016-04-13 | 2016-04-11 | 3.648 | 1,910,400 | -5,593 | 0.26% | 6,968,639 |
| 2016-04-11 | 2016-04-07 | 3.666 | 1,915,993 | -8,948 | 0.26% | 7,023,300 |
| 2016-04-08 | 2016-04-06 | 3.630 | 1,924,941 | -9,507 | 0.26% | 6,987,260 |
| 2016-04-07 | 2016-04-05 | 3.719 | 1,934,448 | -147,642 | 0.26% | 7,194,719 |
| 2016-04-06 | 2016-04-01 | 3.827 | 2,082,090 | -112,410 | 0.28% | 7,967,219 |
| 2016-04-05 | 2016-03-31 | 3.630 | 2,194,500 | -315,417 | 0.29% | 7,965,721 |
| 2016-04-01 | 2016-03-30 | 3.684 | 2,509,917 | -507,241 | 0.34% | 9,245,280 |
| 2016-03-31 | 2016-03-29 | 3.004 | 3,017,158 | +50,892 | 0.40% | 9,063,601 |
| 2016-03-30 | 2016-03-24 | 3.058 | 2,966,266 | +32,996 | 0.40% | 9,069,841 |
| 2016-03-29 | 2016-03-23 | 3.058 | 2,933,270 | -64,314 | 0.39% | 8,968,950 |
| 2016-03-24 | 2016-03-22 | 3.111 | 2,997,584 | +181,197 | 0.40% | 9,326,401 |
| 2016-03-23 | 2016-03-21 | 3.111 | 2,816,387 | -509,477 | 0.38% | 8,762,642 |
| 2016-03-22 | 2016-03-18 | 3.058 | 3,325,864 | -39,707 | 0.45% | 10,169,370 |
| 2016-03-21 | 2016-03-17 | 2.915 | 3,365,571 | -76,058 | 0.45% | 9,809,341 |
| 2016-03-18 | 2016-03-16 | 2.825 | 3,441,629 | +147,083 | 0.46% | 9,723,321 |
| 2016-03-17 | 2016-03-15 | 3.004 | 3,294,546 | +330,517 | 0.44% | 9,896,880 |
| 2016-03-16 | 2016-03-14 | 3.111 | 2,964,029 | +414,964 | 0.40% | 9,222,001 |
| 2016-03-15 | 2016-03-11 | 3.076 | 2,549,065 | +5,593 | 0.34% | 7,839,761 |
| 2016-03-14 | 2016-03-10 | 3.058 | 2,543,472 | +29,081 | 0.34% | 7,777,080 |
| 2016-03-11 | 2016-03-09 | 3.147 | 2,514,391 | +78,854 | 0.34% | 7,912,960 |
| 2016-03-09 | 2016-03-07 | 3.272 | 2,435,537 | +63,755 | 0.33% | 7,969,651 |
| 2016-03-08 | 2016-03-04 | 3.165 | 2,371,782 | +40,266 | 0.32% | 7,506,569 |
| 2016-03-07 | 2016-03-03 | 3.076 | 2,331,516 | +41,384 | 0.31% | 7,170,680 |
| 2016-03-04 | 2016-03-02 | 3.058 | 2,290,132 | -43,062 | 0.31% | 7,002,451 |
| 2016-03-03 | 2016-03-01 | 3.004 | 2,333,194 | +48,096 | 0.31% | 7,008,960 |
| 2016-03-02 | 2016-02-29 | 3.040 | 2,285,098 | +30,199 | 0.31% | 6,946,199 |
| 2016-03-01 | 2016-02-26 | 3.165 | 2,254,899 | +27,963 | 0.30% | 7,136,641 |
| 2016-02-29 | 2016-02-25 | 3.165 | 2,226,936 | +180,638 | 0.30% | 7,048,139 |
| 2016-02-25 | 2016-02-23 | 4.131 | 2,046,298 | +163,860 | 0.27% | 8,452,289 |
| 2016-02-24 | 2016-02-22 | 4.291 | 1,882,438 | +77,736 | 0.25% | 8,078,401 |
| 2016-02-23 | 2016-02-19 | 3.684 | 1,804,702 | -12,863 | 0.24% | 6,647,620 |
| 2016-02-22 | 2016-02-18 | 3.380 | 1,817,565 | +12,304 | 0.24% | 6,142,501 |
| 2016-02-19 | 2016-02-17 | 3.272 | 1,805,261 | +45,858 | 0.24% | 5,907,239 |
| 2016-02-18 | 2016-02-16 | 3.308 | 1,759,403 | +21,252 | 0.24% | 5,820,101 |
| 2016-02-17 | 2016-02-15 | 3.201 | 1,738,151 | +6,711 | 0.23% | 5,563,319 |
| 2016-02-15 | 2016-02-11 | 3.022 | 1,731,440 | +11,185 | 0.23% | 5,232,240 |
| 2016-02-05 | 2016-02-03 | 3.004 | 1,720,255 | -27,963 | 0.23% | 5,167,680 |
| 2016-02-03 | 2016-02-01 | 3.290 | 1,748,218 | +34,674 | 0.23% | 5,751,841 |
| 2016-02-02 | 2016-01-29 | 3.236 | 1,713,544 | +3,355 | 0.23% | 5,545,840 |
| 2016-02-01 | 2016-01-28 | 3.326 | 1,710,189 | -2,796 | 0.23% | 5,687,881 |
| 2016-01-29 | 2016-01-27 | 3.397 | 1,712,985 | +16,778 | 0.23% | 5,819,700 |
| 2016-01-27 | 2016-01-25 | 3.201 | 1,696,207 | -11,185 | 0.23% | 5,429,069 |
| 2016-01-25 | 2016-01-21 | 3.111 | 1,707,392 | -16,778 | 0.23% | 5,312,219 |
| 2016-01-22 | 2016-01-20 | 3.308 | 1,724,170 | +5,593 | 0.23% | 5,703,550 |
| 2016-01-21 | 2016-01-19 | 3.487 | 1,718,577 | +13,981 | 0.23% | 5,992,349 |
| 2016-01-20 | 2016-01-18 | 3.523 | 1,704,596 | -128,628 | 0.23% | 6,004,560 |
| 2016-01-19 | 2016-01-15 | 3.469 | 1,833,224 | -27,962 | 0.25% | 6,359,321 |
| 2016-01-18 | 2016-01-14 | 3.558 | 1,861,186 | -39,148 | 0.25% | 6,622,719 |
| 2016-01-15 | 2016-01-13 | 3.701 | 1,900,334 | +11,185 | 0.25% | 7,033,861 |
| 2016-01-14 | 2016-01-12 | 3.791 | 1,889,149 | -3,915 | 0.25% | 7,161,361 |
| 2016-01-13 | 2016-01-11 | 3.773 | 1,893,064 | -24,607 | 0.25% | 7,142,351 |
| 2016-01-12 | 2016-01-08 | 4.113 | 1,917,671 | +30,759 | 0.26% | 7,886,702 |
| 2016-01-07 | 2016-01-05 | 4.578 | 1,886,912 | -49,773 | 0.25% | 8,637,441 |
| 2016-01-06 | 2016-01-04 | 4.560 | 1,936,685 | +55,925 | 0.26% | 8,830,649 |
| 2016-01-04 | 2015-12-29 | 5.221 | 1,880,760 | -22,929 | 0.25% | 9,819,960 |
| 2015-12-30 | 2015-12-28 | 5.186 | 1,903,689 | -5,034 | 0.26% | 9,871,598 |
| 2015-12-29 | 2015-12-24 | 5.132 | 1,908,723 | +55,925 | 0.26% | 9,795,312 |
| 2015-12-28 | 2015-12-22 | 5.060 | 1,852,798 | +8,948 | 0.25% | 9,375,792 |
| 2015-12-23 | 2015-12-21 | 5.042 | 1,843,850 | +58,163 | 0.25% | 9,297,542 |
| 2015-12-21 | 2015-12-17 | 5.329 | 1,785,687 | +5,592 | 0.24% | 9,515,137 |
| 2015-12-18 | 2015-12-16 | 5.418 | 1,780,095 | +62,636 | 0.24% | 9,644,490 |
| 2015-12-11 | 2015-12-09 | 5.901 | 1,717,459 | -9,507 | 0.23% | 10,134,301 |
| 2015-12-10 | 2015-12-08 | 6.062 | 1,726,966 | -22,929 | 0.23% | 10,468,319 |
| 2015-12-09 | 2015-12-07 | 5.990 | 1,749,895 | +1,118 | 0.23% | 10,482,147 |
| 2015-12-01 | 2015-11-27 | 6.366 | 1,748,777 | -103,461 | 0.23% | 11,132,120 |
| 2015-11-25 | 2015-11-23 | 6.562 | 1,852,238 | +5,033 | 0.25% | 12,155,038 |
| 2015-11-24 | 2015-11-20 | 6.401 | 1,847,205 | -22,370 | 0.25% | 11,824,740 |
| 2015-11-23 | 2015-11-19 | 6.276 | 1,869,575 | -44,740 | 0.25% | 11,733,930 |
| 2015-11-18 | 2015-11-16 | 6.419 | 1,914,315 | -5,593 | 0.26% | 12,288,569 |
| 2015-11-16 | 2015-11-12 | 6.491 | 1,919,908 | +97,869 | 0.26% | 12,461,792 |
| 2015-11-12 | 2015-11-10 | 6.294 | 1,822,039 | +5,593 | 0.24% | 11,468,161 |
| 2015-11-11 | 2015-11-09 | 6.437 | 1,816,446 | -11,185 | 0.24% | 11,692,798 |
| 2015-11-09 | 2015-11-05 | 6.348 | 1,827,631 | +5,592 | 0.25% | 11,601,398 |
| 2015-11-06 | 2015-11-04 | 6.384 | 1,822,039 | -13,981 | 0.24% | 11,631,061 |
| 2015-11-05 | 2015-11-03 | 6.080 | 1,836,020 | +1,118 | 0.25% | 11,162,200 |
| 2015-11-03 | 2015-10-30 | 6.062 | 1,834,902 | -167,775 | 0.25% | 11,122,593 |
| 2015-10-30 | 2015-10-28 | 6.080 | 2,002,677 | -55,925 | 0.27% | 12,175,402 |
| 2015-10-29 | 2015-10-27 | 6.330 | 2,058,602 | +11,185 | 0.28% | 13,030,741 |
| 2015-10-27 | 2015-10-23 | 6.437 | 2,047,417 | -7,270 | 0.27% | 13,179,601 |
| 2015-10-26 | 2015-10-22 | 6.348 | 2,054,687 | +219,226 | 0.28% | 13,042,700 |
| 2015-10-23 | 2015-10-20 | 6.473 | 1,835,461 | +2,796 | 0.25% | 11,880,841 |
| 2015-10-20 | 2015-10-16 | 6.473 | 1,832,665 | -55,925 | 0.25% | 11,862,743 |
| 2015-10-12 | 2015-10-08 | 6.312 | 1,888,590 | -1,118 | 0.25% | 11,920,813 |
| 2015-10-09 | 2015-10-07 | 6.330 | 1,889,708 | +16,218 | 0.25% | 11,961,659 |
| 2015-09-25 | 2015-09-23 | 6.097 | 1,873,490 | -5,592 | 0.25% | 11,423,501 |
| 2015-09-24 | 2015-09-22 | 6.223 | 1,879,082 | -4,474 | 0.25% | 11,692,798 |
| 2015-09-23 | 2015-09-21 | 6.240 | 1,883,556 | -19,574 | 0.25% | 11,754,318 |
| 2015-09-22 | 2015-09-18 | 6.366 | 1,903,130 | +123,594 | 0.26% | 12,114,679 |
| 2015-09-21 | 2015-09-17 | 5.990 | 1,779,536 | +1,678 | 0.24% | 10,659,702 |
| 2015-09-18 | 2015-09-16 | 6.080 | 1,777,858 | +1,119 | 0.24% | 10,808,600 |
| 2015-09-16 | 2015-09-14 | 6.278 | 1,776,739 | +2,796 | 0.24% | 11,153,553 |
| 2015-09-15 | 2015-09-11 | 6.405 | 1,773,943 | +98,752 | 0.24% | 11,362,606 |
| 2015-09-11 | 2015-09-09 | 6.424 | 1,675,191 | -189,603 | 0.23% | 10,760,641 |
| 2015-09-10 | 2015-09-08 | 5.858 | 1,864,794 | +11,508 | 0.26% | 10,923,632 |
| 2015-09-07 | 2015-09-02 | 5.475 | 1,853,286 | -2,740 | 0.25% | 10,146,000 |
| 2015-09-02 | 2015-08-31 | 5.967 | 1,856,026 | -3,836 | 0.25% | 11,075,490 |
| 2015-08-31 | 2015-08-27 | 6.551 | 1,859,862 | +8,768 | 0.25% | 12,184,461 |
| 2015-08-28 | 2015-08-26 | 6.606 | 1,851,094 | +1,096 | 0.25% | 12,228,359 |
| 2015-08-27 | 2015-08-25 | 6.442 | 1,849,998 | -10,960 | 0.25% | 11,917,279 |
| 2015-08-26 | 2015-08-24 | 6.278 | 1,860,958 | +3,836 | 0.25% | 11,682,241 |
| 2015-08-25 | 2015-08-21 | 7.044 | 1,857,122 | -16,439 | 0.25% | 13,081,541 |
| 2015-08-21 | 2015-08-19 | 7.482 | 1,873,561 | -2,192 | 0.26% | 14,017,896 |
| 2015-08-20 | 2015-08-18 | 7.847 | 1,875,753 | +7,123 | 0.26% | 14,718,897 |
| 2015-08-19 | 2015-08-17 | 7.975 | 1,868,630 | -2,740 | 0.26% | 14,901,703 |
| 2015-08-17 | 2015-08-13 | 8.066 | 1,871,370 | +10,412 | 0.26% | 15,094,304 |
| 2015-08-14 | 2015-08-12 | 7.756 | 1,860,958 | -4,384 | 0.25% | 14,433,001 |
| 2015-08-13 | 2015-08-11 | 8.340 | 1,865,342 | +5,480 | 0.26% | 15,556,282 |
| 2015-08-12 | 2015-08-10 | 8.102 | 1,859,862 | -10,960 | 0.25% | 15,069,361 |
| 2015-08-11 | 2015-08-07 | 7.902 | 1,870,822 | +4,384 | 0.26% | 14,782,624 |
| 2015-08-07 | 2015-08-05 | 7.865 | 1,866,438 | -10,959 | 0.26% | 14,679,863 |
| 2015-08-04 | 2015-07-31 | 8.267 | 1,877,397 | +2,192 | 0.26% | 15,519,777 |
| 2015-07-23 | 2015-07-21 | 8.942 | 1,875,205 | -5,480 | 0.26% | 16,767,796 |
| 2015-07-22 | 2015-07-20 | 8.960 | 1,880,685 | -27,948 | 0.26% | 16,851,117 |
| 2015-07-20 | 2015-07-16 | 8.084 | 1,908,633 | +8,220 | 0.26% | 15,429,694 |
| 2015-07-17 | 2015-07-15 | 8.066 | 1,900,413 | +10,960 | 0.26% | 15,328,562 |
| 2015-07-15 | 2015-07-13 | 8.540 | 1,889,453 | -5,480 | 0.26% | 16,136,640 |
| 2015-07-14 | 2015-07-10 | 8.048 | 1,894,933 | +40,551 | 0.26% | 15,249,781 |
| 2015-07-13 | 2015-07-09 | 7.153 | 1,854,382 | -22,467 | 0.25% | 13,265,280 |
| 2015-07-10 | 2015-07-08 | 6.424 | 1,876,849 | -60,827 | 0.26% | 12,055,997 |
| 2015-07-09 | 2015-07-07 | 6.752 | 1,937,676 | -246,045 | 0.27% | 13,083,202 |
| 2015-07-08 | 2015-07-06 | 6.241 | 2,183,721 | -531,546 | 0.30% | 13,628,699 |
| 2015-07-07 | 2015-07-03 | 7.281 | 2,715,267 | +55,895 | 0.37% | 19,770,452 |
| 2015-07-06 | 2015-07-02 | 7.847 | 2,659,372 | +13,699 | 0.36% | 20,867,898 |
| 2015-07-03 | 2015-06-30 | 8.194 | 2,645,673 | +15,344 | 0.36% | 21,677,723 |
| 2015-07-02 | 2015-06-29 | 8.267 | 2,630,329 | +21,919 | 0.36% | 21,743,999 |
| 2015-06-30 | 2015-06-26 | 8.942 | 2,608,410 | -271,800 | 0.36% | 23,324,003 |
| 2015-06-29 | 2015-06-25 | 8.978 | 2,880,210 | +3,288 | 0.39% | 25,859,517 |
| 2015-06-26 | 2015-06-24 | 8.942 | 2,876,922 | +10,959 | 0.39% | 25,724,996 |
| 2015-06-25 | 2015-06-23 | 8.997 | 2,865,963 | +6,576 | 0.39% | 25,783,902 |
| 2015-06-24 | 2015-06-22 | 8.522 | 2,859,387 | +548 | 0.39% | 24,368,061 |
| 2015-06-23 | 2015-06-19 | 8.504 | 2,858,839 | +68,498 | 0.39% | 24,311,221 |
| 2015-06-17 | 2015-06-15 | 8.887 | 2,790,341 | +191,247 | 0.38% | 24,798,042 |
| 2015-06-15 | 2015-06-11 | 8.759 | 2,599,094 | +16,440 | 0.36% | 22,766,401 |
| 2015-06-12 | 2015-06-10 | 8.796 | 2,582,654 | -548 | 0.35% | 22,716,657 |
| 2015-06-11 | 2015-06-09 | 9.106 | 2,583,202 | +5,480 | 0.35% | 23,522,857 |
| 2015-06-10 | 2015-06-08 | 8.869 | 2,577,722 | +10,959 | 0.35% | 22,861,436 |
| 2015-06-09 | 2015-06-05 | 9.051 | 2,566,763 | +45,483 | 0.35% | 23,232,642 |
| 2015-06-08 | 2015-06-04 | 9.508 | 2,521,280 | -3,288 | 0.35% | 23,971,210 |
| 2015-06-05 | 2015-06-03 | 9.781 | 2,524,568 | +24,659 | 0.35% | 24,693,521 |
| 2015-06-04 | 2015-06-02 | 10.019 | 2,499,909 | -10,959 | 0.34% | 25,045,384 |
| 2015-06-03 | 2015-06-01 | 10.073 | 2,510,868 | -13,700 | 0.34% | 25,292,637 |
| 2015-06-02 | 2015-05-29 | 10.238 | 2,524,568 | -104,117 | 0.35% | 25,845,271 |
| 2015-06-01 | 2015-05-28 | 10.219 | 2,628,685 | -43,839 | 0.36% | 26,863,199 |
| 2015-05-29 | 2015-05-27 | 9.745 | 2,672,524 | -27,399 | 0.37% | 26,043,181 |
| 2015-05-28 | 2015-05-26 | 9.599 | 2,699,923 | -9,316 | 0.37% | 25,916,018 |
| 2015-05-27 | 2015-05-22 | 9.143 | 2,709,239 | +46,579 | 0.37% | 24,769,440 |
| 2015-05-26 | 2015-05-21 | 9.289 | 2,662,660 | -21,920 | 0.36% | 24,732,308 |
| 2015-05-22 | 2015-05-20 | 9.435 | 2,684,580 | +8,220 | 0.37% | 25,327,834 |
| 2015-05-19 | 2015-05-15 | 10.000 | 2,676,360 | -35,619 | 0.37% | 26,764,322 |
| 2015-05-18 | 2015-05-14 | 9.343 | 2,711,979 | -19,727 | 0.37% | 25,338,881 |
| 2015-05-15 | 2015-05-13 | 9.617 | 2,731,706 | +24,659 | 0.37% | 26,270,947 |
| 2015-05-14 | 2015-05-12 | 9.708 | 2,707,047 | -56,442 | 0.37% | 26,280,800 |
| 2015-05-13 | 2015-05-11 | 10.418 | 2,763,489 | +10,959 | 0.38% | 28,790,907 |
| 2015-05-12 | 2015-05-08 | 10.530 | 2,752,530 | +35,930 | 0.38% | 28,983,983 |
| 2015-05-11 | 2015-05-07 | 10.530 | 2,716,600 | +37,626 | 0.38% | 28,605,643 |
| 2015-05-08 | 2015-05-06 | 10.902 | 2,678,974 | +2,688 | 0.37% | 29,206,243 |
| 2015-05-07 | 2015-05-05 | 10.902 | 2,676,286 | -538 | 0.37% | 29,176,938 |
| 2015-05-06 | 2015-05-04 | 10.995 | 2,676,824 | +20,426 | 0.37% | 29,431,804 |
| 2015-05-05 | 2015-04-30 | 11.218 | 2,656,398 | +32,251 | 0.37% | 29,800,259 |
| 2015-05-04 | 2015-04-29 | 11.032 | 2,624,147 | +18,275 | 0.37% | 28,950,258 |
| 2015-04-30 | 2015-04-28 | 11.144 | 2,605,872 | -142,441 | 0.36% | 29,039,523 |
| 2015-04-29 | 2015-04-27 | 11.069 | 2,748,313 | -249,945 | 0.38% | 30,422,349 |
| 2015-04-28 | 2015-04-24 | 11.014 | 2,998,258 | -58,051 | 0.42% | 33,021,765 |
| 2015-04-27 | 2015-04-23 | 11.051 | 3,056,309 | -76,327 | 0.43% | 33,774,839 |
| 2015-04-24 | 2015-04-22 | 11.032 | 3,132,636 | -162,867 | 0.44% | 34,560,038 |
| 2015-04-23 | 2015-04-21 | 11.162 | 3,295,503 | -44,076 | 0.46% | 36,785,998 |
| 2015-04-22 | 2015-04-20 | 10.214 | 3,339,579 | -65,040 | 0.47% | 34,109,366 |
| 2015-04-21 | 2015-04-17 | 11.069 | 3,404,619 | -282,195 | 0.48% | 37,687,303 |
| 2015-04-20 | 2015-04-16 | 11.218 | 3,686,814 | -34,938 | 0.51% | 41,359,770 |
| 2015-04-17 | 2015-04-15 | 11.311 | 3,721,752 | -72,027 | 0.52% | 42,097,915 |
| 2015-04-16 | 2015-04-14 | 11.907 | 3,793,779 | +40,313 | 0.53% | 45,171,195 |
| 2015-04-15 | 2015-04-13 | 12.707 | 3,753,466 | -261,769 | 0.52% | 47,693,893 |
| 2015-04-14 | 2015-04-10 | 12.055 | 4,015,235 | -102,666 | 0.56% | 48,405,594 |
| 2015-04-13 | 2015-04-09 | 11.237 | 4,117,901 | +365,510 | 0.57% | 46,272,442 |
| 2015-04-10 | 2015-04-08 | 11.032 | 3,752,391 | +102,666 | 0.52% | 41,397,333 |
| 2015-04-09 | 2015-04-02 | 10.046 | 3,649,725 | +51,601 | 0.51% | 36,665,996 |
| 2015-04-08 | 2015-04-01 | 9.488 | 3,598,124 | +137,066 | 0.50% | 34,139,400 |
| 2015-04-02 | 2015-03-31 | 9.228 | 3,461,058 | +83,853 | 0.48% | 31,937,442 |
| 2015-04-01 | 2015-03-30 | 9.451 | 3,377,205 | -19,351 | 0.47% | 31,917,636 |
| 2015-03-31 | 2015-03-27 | 8.297 | 3,396,556 | +56,439 | 0.47% | 28,182,740 |
| 2015-03-30 | 2015-03-26 | 8.446 | 3,340,117 | +67,727 | 0.47% | 28,211,561 |
| 2015-03-27 | 2015-03-25 | 8.670 | 3,272,390 | +65,577 | 0.46% | 28,370,080 |
| 2015-03-26 | 2015-03-24 | 7.479 | 3,206,813 | +195,655 | 0.45% | 23,983,318 |
| 2015-03-25 | 2015-03-23 | 7.609 | 3,011,158 | +154,267 | 0.42% | 22,912,181 |
| 2015-03-24 | 2015-03-20 | 7.702 | 2,856,891 | -692,319 | 0.40% | 22,004,099 |
| 2015-03-23 | 2015-03-19 | 8.409 | 3,549,210 | +13,438 | 0.50% | 29,845,559 |
| 2015-03-20 | 2015-03-18 | 8.428 | 3,535,772 | +16,125 | 0.49% | 29,798,337 |
| 2015-03-19 | 2015-03-17 | 8.465 | 3,519,647 | -6,988 | 0.49% | 29,793,401 |
| 2015-03-18 | 2015-03-16 | 8.428 | 3,526,635 | +45,689 | 0.49% | 29,721,334 |
| 2015-03-17 | 2015-03-13 | 8.837 | 3,480,946 | +102,666 | 0.49% | 30,761,002 |
| 2015-03-13 | 2015-03-11 | 9.023 | 3,378,280 | +9,675 | 0.47% | 30,482,246 |
| 2015-03-12 | 2015-03-10 | 9.228 | 3,368,605 | -12,363 | 0.47% | 31,084,318 |
| 2015-03-11 | 2015-03-09 | 9.451 | 3,380,968 | +53,751 | 0.47% | 31,953,200 |
| 2015-03-10 | 2015-03-06 | 9.823 | 3,327,217 | +271,445 | 0.46% | 32,683,204 |
| 2015-03-09 | 2015-03-05 | 9.581 | 3,055,772 | -32,250 | 0.43% | 29,277,754 |
| 2015-03-05 | 2015-03-03 | 9.711 | 3,088,022 | -26,339 | 0.43% | 29,988,895 |
| 2015-03-04 | 2015-03-02 | 9.265 | 3,114,361 | -14,513 | 0.43% | 28,854,123 |
| 2015-03-03 | 2015-02-27 | 9.097 | 3,128,874 | -24,725 | 0.44% | 28,464,694 |
| 2015-03-02 | 2015-02-26 | 9.023 | 3,153,599 | -17,201 | 0.44% | 28,454,947 |
| 2015-02-27 | 2015-02-25 | 8.688 | 3,170,800 | -13,975 | 0.44% | 27,548,332 |
| 2015-02-26 | 2015-02-24 | 8.744 | 3,184,775 | -26,876 | 0.44% | 27,847,499 |
| 2015-02-25 | 2015-02-23 | 8.465 | 3,211,651 | +64,502 | 0.45% | 27,186,251 |
| 2015-02-24 | 2015-02-18 | 8.893 | 3,147,149 | +67,189 | 0.44% | 27,986,899 |
| 2015-02-23 | 2015-02-16 | 9.395 | 3,079,960 | +10,751 | 0.43% | 28,936,502 |
| 2015-02-17 | 2015-02-13 | 9.042 | 3,069,209 | -53,752 | 0.43% | 27,750,596 |
| 2015-02-16 | 2015-02-12 | 8.670 | 3,122,961 | -13,438 | 0.44% | 27,074,600 |
| 2015-02-13 | 2015-02-11 | 8.502 | 3,136,399 | -13,438 | 0.44% | 26,665,952 |
| 2015-02-12 | 2015-02-10 | 8.577 | 3,149,837 | -8,062 | 0.44% | 27,014,603 |
| 2015-02-11 | 2015-02-09 | 8.483 | 3,157,899 | +21,500 | 0.44% | 26,789,997 |
| 2015-02-10 | 2015-02-06 | 8.465 | 3,136,399 | +8,063 | 0.44% | 26,549,252 |
| 2015-02-09 | 2015-02-05 | 8.372 | 3,128,336 | -112,878 | 0.44% | 26,189,999 |
| 2015-02-05 | 2015-02-03 | 10.009 | 3,241,214 | -24,188 | 0.45% | 32,441,398 |
| 2015-02-04 | 2015-02-02 | 10.176 | 3,265,402 | -2,688 | 0.46% | 33,230,246 |
| 2015-01-30 | 2015-01-28 | 10.790 | 3,268,090 | +26,876 | 0.46% | 35,264,001 |
| 2015-01-29 | 2015-01-27 | 10.642 | 3,241,214 | -1,613 | 0.45% | 34,491,598 |
| 2015-01-23 | 2015-01-21 | 10.772 | 3,242,827 | +11,288 | 0.45% | 34,931,073 |
| 2015-01-21 | 2015-01-19 | 10.995 | 3,231,539 | -4,300 | 0.45% | 35,530,921 |
| 2015-01-16 | 2015-01-14 | 11.572 | 3,235,839 | +2,688 | 0.45% | 37,444,399 |
| 2015-01-14 | 2015-01-12 | 11.516 | 3,233,151 | -1,613 | 0.45% | 37,232,845 |
| 2015-01-13 | 2015-01-09 | 11.702 | 3,234,764 | -19,888 | 0.45% | 37,853,220 |
| 2015-01-12 | 2015-01-08 | 11.628 | 3,254,652 | -161,255 | 0.45% | 37,843,749 |
| 2015-01-09 | 2015-01-07 | 10.921 | 3,415,907 | +13,976 | 0.48% | 37,303,855 |
| 2015-01-08 | 2015-01-06 | 10.865 | 3,401,931 | +26,876 | 0.47% | 36,961,359 |
| 2015-01-07 | 2015-01-05 | 11.032 | 3,375,055 | -118,254 | 0.47% | 37,234,466 |
| 2015-01-06 | 2015-01-02 | 11.014 | 3,493,309 | -48,376 | 0.49% | 38,474,084 |
| 2015-01-05 | 2014-12-31 | 11.349 | 3,541,685 | +5,375 | 0.49% | 40,192,900 |
| 2014-12-29 | 2014-12-22 | 10.642 | 3,536,310 | +36,551 | 0.49% | 37,631,882 |
| 2014-12-22 | 2014-12-18 | 11.516 | 3,499,759 | +16,663 | 0.49% | 40,303,092 |
| 2014-12-19 | 2014-12-17 | 11.944 | 3,483,096 | -10,750 | 0.49% | 41,601,602 |
| 2014-12-18 | 2014-12-16 | 12.242 | 3,493,846 | +33,863 | 0.49% | 42,769,998 |
| 2014-12-17 | 2014-12-15 | 12.725 | 3,459,983 | -71,489 | 0.48% | 44,029,084 |
| 2014-12-16 | 2014-12-12 | 12.018 | 3,531,472 | +19,888 | 0.49% | 42,442,198 |
| 2014-12-12 | 2014-12-10 | 11.628 | 3,511,584 | +10,750 | 0.49% | 40,831,248 |
| 2014-12-11 | 2014-12-09 | 11.107 | 3,500,834 | -36,013 | 0.49% | 38,882,612 |
| 2014-12-10 | 2014-12-08 | 11.721 | 3,536,847 | +104,278 | 0.49% | 41,453,996 |
| 2014-12-09 | 2014-12-05 | 12.149 | 3,432,569 | +23,113 | 0.48% | 41,700,574 |
| 2014-12-05 | 2014-12-03 | 12.149 | 3,409,456 | +2,687 | 0.48% | 41,419,786 |
| 2014-12-04 | 2014-12-02 | 12.000 | 3,406,769 | +4,838 | 0.48% | 40,880,103 |
| 2014-12-03 | 2014-12-01 | 12.651 | 3,401,931 | -34,939 | 0.47% | 43,037,198 |
| 2014-12-02 | 2014-11-28 | 12.837 | 3,436,870 | -38,701 | 0.48% | 44,118,605 |
| 2014-12-01 | 2014-11-27 | 13.265 | 3,475,571 | -48,913 | 0.48% | 46,102,585 |
| 2014-11-28 | 2014-11-26 | 13.321 | 3,524,484 | -3,763 | 0.49% | 46,948,113 |
| 2014-11-27 | 2014-11-25 | 13.655 | 3,528,247 | -14,513 | 0.49% | 48,179,759 |
| 2014-11-26 | 2014-11-24 | 13.600 | 3,542,760 | -5,375 | 0.49% | 48,180,210 |
| 2014-11-25 | 2014-11-21 | 13.562 | 3,548,135 | +45,151 | 0.50% | 48,121,288 |
| 2014-11-24 | 2014-11-20 | 13.507 | 3,502,984 | +23,113 | 0.49% | 47,313,421 |
| 2014-11-19 | 2014-11-17 | 14.139 | 3,479,871 | -25,800 | 0.49% | 49,202,403 |
| 2014-11-17 | 2014-11-13 | 14.214 | 3,505,671 | +25,800 | 0.49% | 49,828,073 |
| 2014-11-11 | 2014-11-07 | 13.321 | 3,479,871 | -5,375 | 0.49% | 46,353,843 |
| 2014-11-10 | 2014-11-06 | 13.172 | 3,485,246 | +48,376 | 0.49% | 45,906,721 |
| 2014-11-07 | 2014-11-05 | 13.097 | 3,436,870 | +16,126 | 0.48% | 45,013,765 |
| 2014-11-06 | 2014-11-04 | 13.711 | 3,420,744 | +5,375 | 0.48% | 46,902,678 |
| 2014-11-05 | 2014-11-03 | 13.674 | 3,415,369 | -5,375 | 0.48% | 46,701,900 |
| 2014-11-04 | 2014-10-31 | 13.711 | 3,420,744 | +3,762 | 0.48% | 46,902,678 |
| 2014-10-31 | 2014-10-29 | 13.544 | 3,416,982 | +32,251 | 0.48% | 46,278,966 |
| 2014-10-30 | 2014-10-28 | 13.525 | 3,384,731 | -3,225 | 0.47% | 45,779,195 |
| 2014-10-29 | 2014-10-27 | 13.748 | 3,387,956 | +26,876 | 0.47% | 46,579,174 |
| 2014-10-27 | 2014-10-23 | 13.581 | 3,361,080 | +6,988 | 0.47% | 45,646,900 |
| 2014-10-24 | 2014-10-22 | 13.023 | 3,354,092 | -2,150 | 0.47% | 43,679,996 |
| 2014-10-23 | 2014-10-21 | 13.228 | 3,356,242 | -9,138 | 0.47% | 44,394,835 |
| 2014-10-22 | 2014-10-20 | 12.390 | 3,365,380 | -15,588 | 0.47% | 41,698,259 |
| 2014-10-21 | 2014-10-17 | 12.576 | 3,380,968 | -48,914 | 0.47% | 42,520,399 |
| 2014-10-20 | 2014-10-16 | 11.776 | 3,429,882 | +53,752 | 0.48% | 40,391,731 |
| 2014-10-17 | 2014-10-15 | 11.907 | 3,376,130 | -25,801 | 0.47% | 40,198,395 |
| 2014-10-14 | 2014-10-10 | 12.055 | 3,401,931 | -8,063 | 0.47% | 41,011,919 |
| 2014-10-13 | 2014-10-09 | 11.776 | 3,409,994 | +8,063 | 0.48% | 40,157,522 |
| 2014-10-09 | 2014-10-07 | 12.149 | 3,401,931 | +301,008 | 0.47% | 41,328,369 |
| 2014-10-07 | 2014-10-03 | 11.925 | 3,100,923 | +59,127 | 0.43% | 36,979,292 |
| 2014-10-06 | 2014-09-30 | 11.423 | 3,041,796 | +29,563 | 0.42% | 34,746,258 |
| 2014-10-03 | 2014-09-29 | 11.479 | 3,012,233 | +184,905 | 0.42% | 34,576,681 |
| 2014-09-30 | 2014-09-26 | 11.832 | 2,827,328 | +48,377 | 0.39% | 33,453,602 |
| 2014-09-29 | 2014-09-25 | 11.981 | 2,778,951 | -538 | 0.39% | 33,294,794 |
| 2014-09-26 | 2014-09-24 | 12.074 | 2,779,489 | +6,450 | 0.39% | 33,559,790 |
| 2014-09-25 | 2014-09-23 | 12.279 | 2,773,039 | +20,963 | 0.39% | 34,049,402 |
| 2014-09-24 | 2014-09-22 | 11.776 | 2,752,076 | +5,375 | 0.38% | 32,409,603 |
| 2014-09-23 | 2014-09-19 | 12.372 | 2,746,701 | +5,376 | 0.38% | 33,981,505 |
| 2014-09-22 | 2014-09-18 | 12.353 | 2,741,325 | -18,276 | 0.38% | 33,863,995 |
| 2014-09-19 | 2014-09-17 | 12.502 | 2,759,601 | -2,688 | 0.39% | 34,500,481 |
| 2014-09-18 | 2014-09-16 | 12.353 | 2,762,289 | -9,137 | 0.39% | 34,122,966 |
| 2014-09-17 | 2014-09-15 | 12.111 | 2,771,426 | -11,826 | 0.39% | 33,565,557 |
| 2014-09-16 | 2014-09-12 | 12.242 | 2,783,252 | -6,987 | 0.39% | 34,071,245 |
| 2014-09-11 | 2014-09-08 | 12.388 | 2,790,239 | -21,501 | 0.39% | 34,565,708 |
| 2014-09-10 | 2014-09-05 | 12.388 | 2,811,740 | +22,668 | 0.39% | 34,832,064 |
| 2014-09-08 | 2014-09-04 | 12.710 | 2,789,072 | -39,126 | 0.40% | 35,448,001 |
| 2014-09-05 | 2014-09-03 | 11.972 | 2,828,198 | +53,931 | 0.40% | 33,859,167 |
| 2014-09-04 | 2014-09-02 | 11.688 | 2,774,267 | -15,862 | 0.39% | 32,426,456 |
| 2014-09-03 | 2014-09-01 | 11.953 | 2,790,129 | -86,713 | 0.40% | 33,350,635 |
| 2014-09-02 | 2014-08-29 | 11.367 | 2,876,842 | -17,448 | 0.41% | 32,700,412 |
| 2014-09-01 | 2014-08-28 | 10.837 | 2,894,290 | -6,345 | 0.41% | 31,366,020 |
| 2014-08-29 | 2014-08-27 | 10.951 | 2,900,635 | -15,862 | 0.41% | 31,763,942 |
| 2014-08-28 | 2014-08-26 | 10.951 | 2,916,497 | +15,862 | 0.41% | 31,937,642 |
| 2014-08-27 | 2014-08-25 | 10.705 | 2,900,635 | -19,034 | 0.41% | 31,050,762 |
| 2014-08-26 | 2014-08-22 | 10.175 | 2,919,669 | -24,851 | 0.41% | 29,708,358 |
| 2014-08-21 | 2014-08-19 | 10.289 | 2,944,520 | -16,919 | 0.42% | 30,295,363 |
| 2014-08-20 | 2014-08-18 | 10.364 | 2,961,439 | +11,632 | 0.42% | 30,693,478 |
| 2014-08-19 | 2014-08-15 | 10.364 | 2,949,807 | -31,724 | 0.42% | 30,572,919 |
| 2014-08-18 | 2014-08-14 | 10.308 | 2,981,531 | -3,173 | 0.42% | 30,732,549 |
| 2014-08-15 | 2014-08-13 | 10.345 | 2,984,704 | +4,759 | 0.42% | 30,878,155 |
| 2014-08-14 | 2014-08-12 | 10.251 | 2,979,945 | +77,724 | 0.42% | 30,547,121 |
| 2014-08-13 | 2014-08-11 | 9.967 | 2,902,221 | -11,103 | 0.41% | 28,927,030 |
| 2014-08-12 | 2014-08-08 | 9.835 | 2,913,324 | -32,782 | 0.41% | 28,651,996 |
| 2014-08-11 | 2014-08-07 | 9.702 | 2,946,106 | +14,805 | 0.42% | 28,584,361 |
| 2014-08-08 | 2014-08-06 | 9.778 | 2,931,301 | +53,930 | 0.42% | 28,662,476 |
| 2014-08-06 | 2014-08-04 | 9.419 | 2,877,371 | +32,253 | 0.41% | 27,101,165 |
| 2014-08-05 | 2014-08-01 | 9.608 | 2,845,118 | +4,230 | 0.40% | 27,335,482 |
| 2014-08-04 | 2014-07-31 | 9.286 | 2,840,888 | -45,471 | 0.40% | 26,381,431 |
| 2014-08-01 | 2014-07-30 | 8.965 | 2,886,359 | -156,505 | 0.41% | 25,875,660 |
| 2014-07-31 | 2014-07-29 | 9.740 | 3,042,864 | -11,632 | 0.43% | 29,638,247 |
| 2014-07-30 | 2014-07-28 | 9.608 | 3,054,496 | -54,460 | 0.43% | 29,347,156 |
| 2014-07-29 | 2014-07-25 | 9.494 | 3,108,956 | +13,747 | 0.44% | 29,517,600 |
| 2014-07-28 | 2014-07-24 | 9.173 | 3,095,209 | +88,299 | 0.44% | 28,391,901 |
| 2014-07-25 | 2014-07-23 | 9.078 | 3,006,910 | +528 | 0.43% | 27,297,597 |
| 2014-07-24 | 2014-07-22 | 8.889 | 3,006,382 | -11,632 | 0.43% | 26,724,203 |
| 2014-07-23 | 2014-07-21 | 8.889 | 3,018,014 | +19,035 | 0.43% | 26,827,602 |
| 2014-07-22 | 2014-07-18 | 9.040 | 2,998,979 | +6,873 | 0.43% | 27,112,157 |
| 2014-07-18 | 2014-07-16 | 8.889 | 2,992,106 | -10,574 | 0.42% | 26,597,302 |
| 2014-07-17 | 2014-07-15 | 8.851 | 3,002,680 | -1,058 | 0.43% | 26,577,716 |
| 2014-07-16 | 2014-07-14 | 8.889 | 3,003,738 | +31,195 | 0.43% | 26,700,700 |
| 2014-07-15 | 2014-07-11 | 9.097 | 2,972,543 | +529 | 0.42% | 27,041,823 |
| 2014-07-14 | 2014-07-10 | 9.154 | 2,972,014 | +58,161 | 0.42% | 27,205,641 |
| 2014-07-11 | 2014-07-09 | 9.116 | 2,913,853 | -14,276 | 0.41% | 26,563,019 |
| 2014-07-10 | 2014-07-08 | 9.135 | 2,928,129 | -59,218 | 0.42% | 26,748,540 |
| 2014-07-09 | 2014-07-07 | 9.135 | 2,987,347 | +9,517 | 0.42% | 27,289,498 |
| 2014-07-08 | 2014-07-04 | 9.173 | 2,977,830 | +37,540 | 0.42% | 27,315,200 |
| 2014-07-07 | 2014-07-03 | 9.192 | 2,940,290 | +18,506 | 0.42% | 27,026,461 |
| 2014-07-04 | 2014-07-02 | 9.097 | 2,921,784 | +62,390 | 0.41% | 26,580,058 |
| 2014-07-03 | 2014-06-30 | 8.889 | 2,859,394 | -81,425 | 0.41% | 25,417,604 |
| 2014-07-02 | 2014-06-27 | 8.416 | 2,940,819 | +50,230 | 0.42% | 24,750,903 |
| 2014-06-30 | 2014-06-26 | 8.303 | 2,890,589 | +25,379 | 0.41% | 24,000,131 |
| 2014-06-26 | 2014-06-24 | 8.189 | 2,865,210 | -8,988 | 0.41% | 23,464,273 |
| 2014-06-23 | 2014-06-19 | 8.360 | 2,874,198 | +16,391 | 0.41% | 24,027,119 |
| 2014-06-20 | 2014-06-18 | 8.492 | 2,857,807 | +40,183 | 0.41% | 24,268,447 |
| 2014-06-19 | 2014-06-17 | 8.473 | 2,817,624 | -59,747 | 0.40% | 23,873,924 |
| 2014-06-18 | 2014-06-16 | 8.568 | 2,877,371 | -22,735 | 0.41% | 24,652,264 |
| 2014-06-17 | 2014-06-13 | 8.454 | 2,900,106 | -27,494 | 0.41% | 24,517,949 |
| 2014-06-16 | 2014-06-12 | 8.303 | 2,927,600 | -4,759 | 0.42% | 24,307,428 |
| 2014-06-13 | 2014-06-11 | 8.246 | 2,932,359 | -13,218 | 0.42% | 24,180,561 |
| 2014-06-11 | 2014-06-09 | 8.189 | 2,945,577 | -529 | 0.42% | 24,122,428 |
| 2014-06-10 | 2014-06-06 | 8.152 | 2,946,106 | +529 | 0.42% | 24,015,321 |
| 2014-06-05 | 2014-06-03 | 7.887 | 2,945,577 | +13,747 | 0.42% | 23,231,068 |
| 2014-06-04 | 2014-05-30 | 7.603 | 2,931,830 | +1,057 | 0.42% | 22,290,899 |
| 2014-05-29 | 2014-05-27 | 7.679 | 2,930,773 | +2,644 | 0.42% | 22,504,583 |
| 2014-05-28 | 2014-05-26 | 7.792 | 2,928,129 | -15,862 | 0.42% | 22,816,560 |
| 2014-05-22 | 2014-05-20 | 7.527 | 2,943,991 | +2,644 | 0.42% | 22,160,640 |
| 2014-05-21 | 2014-05-19 | 7.527 | 2,941,347 | +76,666 | 0.42% | 22,140,738 |
| 2014-05-20 | 2014-05-16 | 7.679 | 2,864,681 | +5,287 | 0.41% | 21,997,081 |
| 2014-05-19 | 2014-05-15 | 7.754 | 2,859,394 | -2,643 | 0.41% | 22,172,803 |
| 2014-05-15 | 2014-05-13 | 7.527 | 2,862,037 | +13,218 | 0.41% | 21,543,738 |
| 2014-05-14 | 2014-05-12 | 7.943 | 2,848,819 | +1,586 | 0.40% | 22,627,679 |
| 2014-05-13 | 2014-05-09 | 7.884 | 2,847,233 | +94,674 | 0.40% | 22,447,975 |
| 2014-05-12 | 2014-05-08 | 7.747 | 2,752,559 | +14,313 | 0.40% | 21,324,602 |
| 2014-05-09 | 2014-05-07 | 8.099 | 2,738,246 | +7,156 | 0.40% | 22,177,977 |
| 2014-05-08 | 2014-05-05 | 8.236 | 2,731,090 | +5,111 | 0.40% | 22,494,028 |
| 2014-05-07 | 2014-05-02 | 8.491 | 2,725,979 | -10,223 | 0.40% | 23,145,222 |
| 2014-05-05 | 2014-04-30 | 8.119 | 2,736,202 | -511 | 0.40% | 22,214,952 |
| 2014-05-02 | 2014-04-29 | 8.060 | 2,736,713 | +58,271 | 0.40% | 22,058,480 |
| 2014-04-30 | 2014-04-28 | 8.373 | 2,678,442 | +36,804 | 0.39% | 22,427,204 |
| 2014-04-29 | 2014-04-25 | 8.393 | 2,641,638 | +47,026 | 0.39% | 22,170,716 |
| 2014-04-25 | 2014-04-23 | 8.217 | 2,594,612 | -10,223 | 0.38% | 21,319,197 |
| 2014-04-22 | 2014-04-16 | 8.471 | 2,604,835 | -3,579 | 0.38% | 22,065,676 |
| 2014-04-15 | 2014-04-11 | 8.608 | 2,608,414 | -21,468 | 0.38% | 22,453,204 |
| 2014-04-14 | 2014-04-10 | 8.647 | 2,629,882 | +3,578 | 0.39% | 22,740,900 |
| 2014-04-10 | 2014-04-08 | 8.451 | 2,626,304 | -13,801 | 0.39% | 22,196,161 |
| 2014-04-08 | 2014-04-04 | 8.432 | 2,640,105 | +17,379 | 0.39% | 22,261,150 |
| 2014-04-04 | 2014-04-02 | 8.373 | 2,622,726 | -12,268 | 0.38% | 21,960,681 |
| 2014-04-03 | 2014-04-01 | 8.471 | 2,634,994 | -5,622 | 0.39% | 22,321,154 |
| 2014-04-02 | 2014-03-31 | 8.002 | 2,640,616 | +2,556 | 0.39% | 21,128,939 |
| 2014-04-01 | 2014-03-28 | 7.923 | 2,638,060 | +6,645 | 0.39% | 20,902,047 |
| 2014-03-31 | 2014-03-27 | 7.532 | 2,631,415 | +262,221 | 0.39% | 19,819,797 |
| 2014-03-28 | 2014-03-26 | 8.315 | 2,369,194 | +328,160 | 0.35% | 19,698,750 |
| 2014-03-27 | 2014-03-25 | 8.236 | 2,041,034 | -5,111 | 0.30% | 16,810,532 |
| 2014-03-26 | 2014-03-24 | 8.804 | 2,046,145 | -88,430 | 0.30% | 18,013,497 |
| 2014-03-25 | 2014-03-21 | 8.647 | 2,134,575 | +15,335 | 0.31% | 18,457,922 |
| 2014-03-21 | 2014-03-19 | 8.686 | 2,119,240 | +28,113 | 0.31% | 18,408,239 |
| 2014-03-20 | 2014-03-18 | 8.628 | 2,091,127 | +24,024 | 0.31% | 18,041,312 |
| 2014-03-19 | 2014-03-17 | 8.706 | 2,067,103 | +5,112 | 0.30% | 17,995,804 |
| 2014-03-18 | 2014-03-14 | 8.451 | 2,061,991 | -1,022 | 0.30% | 17,426,880 |
| 2014-03-17 | 2014-03-13 | 8.843 | 2,063,013 | -5,112 | 0.30% | 18,242,717 |
| 2014-03-14 | 2014-03-12 | 8.823 | 2,068,125 | -36,803 | 0.30% | 18,247,461 |
| 2014-03-13 | 2014-03-11 | 8.569 | 2,104,928 | +15,335 | 0.31% | 18,036,841 |
| 2014-03-12 | 2014-03-10 | 8.236 | 2,089,593 | +6,134 | 0.31% | 17,210,478 |
| 2014-03-11 | 2014-03-07 | 8.275 | 2,083,459 | +15,334 | 0.31% | 17,241,476 |
| 2014-03-10 | 2014-03-06 | 8.510 | 2,068,125 | -7,156 | 0.30% | 17,600,101 |
| 2014-03-07 | 2014-03-05 | 8.667 | 2,075,281 | +15,335 | 0.30% | 17,985,800 |
| 2014-03-06 | 2014-03-04 | 8.667 | 2,059,946 | -64,406 | 0.30% | 17,852,896 |
| 2014-03-05 | 2014-03-03 | 8.021 | 2,124,352 | -161,524 | 0.31% | 17,039,602 |
| 2014-03-04 | 2014-02-28 | 7.767 | 2,285,876 | +3,578 | 0.34% | 17,753,840 |
| 2014-03-03 | 2014-02-27 | 7.943 | 2,282,298 | -10,223 | 0.33% | 18,127,900 |
| 2014-02-28 | 2014-02-26 | 7.689 | 2,292,521 | +10,223 | 0.34% | 17,626,050 |
| 2014-02-27 | 2014-02-25 | 7.923 | 2,282,298 | -8,178 | 0.33% | 18,083,250 |
| 2014-02-26 | 2014-02-24 | 8.002 | 2,290,476 | +388,476 | 0.34% | 18,327,287 |
| 2014-02-25 | 2014-02-21 | 7.962 | 1,902,000 | +84,851 | 0.28% | 15,144,469 |
| 2014-02-24 | 2014-02-20 | 7.845 | 1,817,149 | +169,192 | 0.27% | 14,255,552 |
| 2014-02-21 | 2014-02-19 | 7.630 | 1,647,957 | +62,361 | 0.24% | 12,573,599 |
| 2014-02-20 | 2014-02-18 | 7.415 | 1,585,596 | +240,753 | 0.23% | 11,756,576 |
| 2014-02-19 | 2014-02-17 | 7.473 | 1,344,843 | +8,178 | 0.20% | 10,050,417 |
| 2014-02-18 | 2014-02-14 | 7.434 | 1,336,665 | -14,823 | 0.20% | 9,937,000 |
| 2014-02-14 | 2014-02-12 | 7.297 | 1,351,488 | -5,112 | 0.20% | 9,862,117 |
| 2014-02-13 | 2014-02-11 | 7.160 | 1,356,600 | +2,556 | 0.20% | 9,713,640 |
| 2014-02-12 | 2014-02-10 | 7.102 | 1,354,044 | +58,782 | 0.20% | 9,615,869 |
| 2014-02-11 | 2014-02-07 | 6.769 | 1,295,262 | +21,469 | 0.19% | 8,767,643 |
| 2014-02-10 | 2014-02-06 | 6.534 | 1,273,793 | -511 | 0.19% | 8,323,279 |
| 2014-02-07 | 2014-02-05 | 6.476 | 1,274,304 | -1,023 | 0.19% | 8,251,828 |
| 2014-02-05 | 2014-01-30 | 6.769 | 1,275,327 | -3,578 | 0.19% | 8,632,702 |
| 2014-02-04 | 2014-01-28 | 6.749 | 1,278,905 | -2,044 | 0.19% | 8,631,902 |
| 2014-01-29 | 2014-01-27 | 6.828 | 1,280,949 | -8,179 | 0.19% | 8,745,938 |
| 2014-01-28 | 2014-01-24 | 7.239 | 1,289,128 | -51,626 | 0.19% | 9,331,402 |
| 2014-01-23 | 2014-01-21 | 7.278 | 1,340,754 | -7,668 | 0.20% | 9,757,558 |
| 2014-01-22 | 2014-01-20 | 7.532 | 1,348,422 | -19,423 | 0.20% | 10,156,304 |
| 2014-01-21 | 2014-01-17 | 7.552 | 1,367,845 | -17,380 | 0.20% | 10,329,358 |
| 2014-01-20 | 2014-01-16 | 7.591 | 1,385,225 | -61,849 | 0.20% | 10,514,804 |
| 2014-01-17 | 2014-01-15 | 7.239 | 1,447,074 | -14,312 | 0.21% | 10,474,700 |
| 2014-01-16 | 2014-01-14 | 7.395 | 1,461,386 | -9,712 | 0.21% | 10,807,018 |
| 2014-01-15 | 2014-01-13 | 7.395 | 1,471,098 | -10,223 | 0.22% | 10,878,838 |
| 2014-01-14 | 2014-01-10 | 7.239 | 1,481,321 | +511 | 0.22% | 10,722,598 |
| 2014-01-13 | 2014-01-09 | 7.278 | 1,480,810 | -106,831 | 0.22% | 10,776,839 |
| 2014-01-10 | 2014-01-08 | 7.415 | 1,587,641 | -14,312 | 0.23% | 11,771,739 |
| 2014-01-09 | 2014-01-07 | 7.336 | 1,601,953 | +21,468 | 0.24% | 11,752,497 |
| 2014-01-08 | 2014-01-06 | 7.532 | 1,580,485 | -24,535 | 0.23% | 11,904,200 |
| 2014-01-07 | 2014-01-03 | 7.317 | 1,605,020 | -37,826 | 0.24% | 11,743,598 |
| 2014-01-06 | 2014-01-02 | 6.984 | 1,642,846 | +9,712 | 0.24% | 11,473,983 |
| 2014-01-03 | 2013-12-31 | 6.554 | 1,633,134 | -201,905 | 0.24% | 10,703,252 |
| 2014-01-02 | 2013-12-27 | 6.476 | 1,835,039 | -4,089 | 0.27% | 11,882,899 |
| 2013-12-30 | 2013-12-24 | 6.221 | 1,839,128 | -63,894 | 0.27% | 11,441,638 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,903,022 | +23,513 | 0.28% | 11,578,527 |
| 2013-12-23 | 2013-12-19 | 6.163 | 1,879,509 | +45,492 | 0.28% | 11,582,547 |
| 2013-12-20 | 2013-12-18 | 5.967 | 1,834,017 | +116,032 | 0.27% | 10,943,401 |
| 2013-12-19 | 2013-12-17 | 5.967 | 1,717,985 | +265,288 | 0.25% | 10,251,049 |
| 2013-12-18 | 2013-12-16 | 6.417 | 1,452,697 | +9,712 | 0.21% | 9,321,762 |
| 2013-12-17 | 2013-12-13 | 6.534 | 1,442,985 | +8,690 | 0.21% | 9,428,821 |
| 2013-12-16 | 2013-12-12 | 6.378 | 1,434,295 | +58,271 | 0.21% | 9,147,559 |
| 2013-12-13 | 2013-12-11 | 6.671 | 1,376,024 | -4,089 | 0.20% | 9,179,722 |
| 2013-12-12 | 2013-12-10 | 6.926 | 1,380,113 | -10,223 | 0.20% | 9,558,000 |
| 2013-12-11 | 2013-12-09 | 7.199 | 1,390,336 | +40,892 | 0.20% | 10,009,600 |
| 2013-12-10 | 2013-12-06 | 7.141 | 1,349,444 | -9,712 | 0.20% | 9,636,001 |
| 2013-12-09 | 2013-12-05 | 7.199 | 1,359,156 | -30,158 | 0.20% | 9,785,122 |
| 2013-12-06 | 2013-12-04 | 7.258 | 1,389,314 | -58,782 | 0.20% | 10,083,782 |
| 2013-12-05 | 2013-12-03 | 7.336 | 1,448,096 | +20,446 | 0.21% | 10,623,748 |
| 2013-12-04 | 2013-12-02 | 7.375 | 1,427,650 | -50,093 | 0.21% | 10,529,608 |
| 2013-12-03 | 2013-11-29 | 7.395 | 1,477,743 | -34,247 | 0.22% | 10,927,978 |
| 2013-12-02 | 2013-11-28 | 7.375 | 1,511,990 | +54,693 | 0.22% | 11,151,657 |
| 2013-11-29 | 2013-11-27 | 7.552 | 1,457,297 | -284,201 | 0.21% | 11,004,859 |
| 2013-11-28 | 2013-11-26 | 7.415 | 1,741,498 | -115,521 | 0.26% | 12,912,529 |
| 2013-11-27 | 2013-11-25 | 7.454 | 1,857,019 | -69,517 | 0.27% | 13,841,732 |
| 2013-11-26 | 2013-11-22 | 7.395 | 1,926,536 | -47,026 | 0.28% | 14,246,824 |
| 2013-11-25 | 2013-11-21 | 7.297 | 1,973,562 | +10,735 | 0.29% | 14,401,533 |
| 2013-11-22 | 2013-11-20 | 7.375 | 1,962,827 | -157,947 | 0.29% | 14,476,797 |
| 2013-11-21 | 2013-11-19 | 7.317 | 2,120,774 | -122,676 | 0.31% | 15,517,263 |
| 2013-11-20 | 2013-11-18 | 7.356 | 2,243,450 | -1,045,819 | 0.33% | 16,502,638 |
| 2013-11-19 | 2013-11-15 | 7.434 | 3,289,269 | +34,247 | 0.48% | 24,452,998 |
| 2013-11-18 | 2013-11-14 | 7.415 | 3,255,022 | +4,600 | 0.48% | 24,134,720 |
| 2013-11-15 | 2013-11-13 | 7.434 | 3,250,422 | +4,601 | 0.48% | 24,164,202 |
| 2013-11-14 | 2013-11-12 | 7.375 | 3,245,821 | -108,365 | 0.48% | 23,939,498 |
| 2013-11-13 | 2013-11-11 | 7.454 | 3,354,186 | +58,272 | 0.49% | 25,001,222 |
| 2013-11-12 | 2013-11-08 | 7.630 | 3,295,914 | -26,069 | 0.48% | 25,147,198 |
| 2013-11-11 | 2013-11-07 | 7.884 | 3,321,983 | -88,430 | 0.49% | 26,190,969 |
| 2013-11-08 | 2013-11-06 | 7.728 | 3,410,413 | -78,717 | 0.50% | 26,354,404 |
| 2013-11-07 | 2013-11-05 | 7.512 | 3,489,130 | 0.51% | 26,211,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy