History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.960 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 1.960 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.850 0 +0
2025-09-24 2025-09-22 1.850 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.870 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.830 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.916 0 +0
2025-09-11 2025-09-09 1.844 0 +0
2025-09-10 2025-09-08 1.802 0 +0
2025-09-09 2025-09-05 1.802 0 +0
2025-09-08 2025-09-04 1.968 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.030 0 +0
2025-09-03 2025-09-01 2.082 0 +0
2025-09-02 2025-08-29 2.072 0 +0
2025-09-01 2025-08-28 2.072 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.061 0 +0
2025-08-27 2025-08-25 2.103 0 +0
2025-08-26 2025-08-22 2.103 0 +0
2025-08-25 2025-08-21 2.103 0 +0
2025-08-22 2025-08-20 2.072 0 +0
2025-08-21 2025-08-19 2.237 0 +0
2025-08-20 2025-08-18 2.237 0 +0
2025-08-19 2025-08-15 2.237 0 +0
2025-08-18 2025-08-14 2.237 0 +0
2025-08-15 2025-08-13 2.237 0 +0
2025-08-14 2025-08-12 2.237 0 +0
2025-08-13 2025-08-11 2.268 0 +0
2025-08-12 2025-08-08 2.258 0 +0
2025-08-11 2025-08-07 2.289 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.300 0 +0
2025-08-06 2025-08-04 2.248 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.300 0 +0
2025-08-01 2025-07-30 2.300 0 +0
2025-07-31 2025-07-29 2.279 0 +0
2025-07-30 2025-07-28 2.279 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.248 0 +0
2025-07-25 2025-07-23 2.279 0 +0
2025-07-24 2025-07-22 2.279 0 +0
2025-07-23 2025-07-21 2.268 0 +0
2025-07-22 2025-07-18 2.279 0 +0
2025-07-21 2025-07-17 2.258 0 +0
2025-07-18 2025-07-16 2.258 0 +0
2025-07-17 2025-07-15 2.279 0 +0
2025-07-16 2025-07-14 2.268 0 +0
2025-07-15 2025-07-11 2.268 0 +0
2025-07-14 2025-07-10 2.268 0 +0
2025-07-11 2025-07-09 2.258 0 +0
2025-07-10 2025-07-08 2.268 0 +0
2025-07-09 2025-07-07 2.279 0 +0
2025-07-08 2025-07-04 2.227 0 +0
2025-07-07 2025-07-03 2.227 0 +0
2025-07-04 2025-07-02 2.175 0 +0
2025-07-03 2025-06-30 2.206 0 +0
2025-07-02 2025-06-27 2.227 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.237 0 +0
2025-06-26 2025-06-24 2.279 0 +0
2025-06-25 2025-06-23 2.196 0 +0
2025-06-24 2025-06-20 2.206 0 +0
2025-06-23 2025-06-19 2.279 0 +0
2025-06-20 2025-06-18 2.279 0 +0
2025-06-19 2025-06-17 2.279 0 +0
2025-06-18 2025-06-16 2.196 0 +0
2025-06-17 2025-06-13 2.196 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.186 0 +0
2025-06-12 2025-06-10 2.186 0 +0
2025-06-11 2025-06-09 2.268 0 +0
2025-06-10 2025-06-06 2.186 0 +0
2025-06-09 2025-06-05 2.279 0 +0
2025-06-06 2025-06-04 2.227 0 +0
2025-06-05 2025-06-03 2.227 0 +0
2025-06-04 2025-06-02 2.235 0 +0
2025-06-03 2025-05-30 2.235 0 +0
2025-06-02 2025-05-29 2.288 0 +0
2025-05-30 2025-05-28 2.299 0 +0
2025-05-29 2025-05-27 2.320 0 +0
2025-05-28 2025-05-26 2.299 0 +0
2025-05-27 2025-05-23 2.288 0 +0
2025-05-26 2025-05-22 2.331 0 +0
2025-05-23 2025-05-21 2.331 0 +0
2025-05-22 2025-05-20 2.352 0 +0
2025-05-21 2025-05-19 2.309 0 +0
2025-05-20 2025-05-16 2.352 0 +0
2025-05-19 2025-05-15 2.352 0 +0
2025-05-16 2025-05-14 2.384 0 +0
2025-05-15 2025-05-13 2.384 0 +0
2025-05-14 2025-05-12 2.394 0 +0
2025-05-13 2025-05-09 2.405 0 +0
2025-05-12 2025-05-08 2.405 0 +0
2025-05-09 2025-05-07 2.320 0 +0
2025-05-08 2025-05-06 2.331 0 +0
2025-05-07 2025-05-02 2.394 0 +0
2025-05-06 2025-04-30 2.394 0 +0
2025-05-02 2025-04-29 2.384 0 +0
2025-04-30 2025-04-28 2.405 0 +0
2025-04-29 2025-04-25 2.405 0 +0
2025-04-28 2025-04-24 2.405 0 +0
2025-04-25 2025-04-23 2.373 0 +0
2025-04-24 2025-04-22 2.373 0 +0
2025-04-23 2025-04-17 2.373 0 +0
2025-04-22 2025-04-16 2.373 0 +0
2025-04-17 2025-04-15 2.394 0 +0
2025-04-16 2025-04-14 2.448 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.341 0 +0
2025-04-11 2025-04-09 2.394 0 +0
2025-04-10 2025-04-08 2.394 0 +0
2025-04-09 2025-04-07 2.277 0 +0
2025-04-08 2025-04-03 2.469 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.501 0 +0
2025-04-01 2025-03-28 2.501 0 +0
2025-03-31 2025-03-27 2.245 0 +0
2025-03-28 2025-03-26 2.235 0 +0
2025-03-27 2025-03-25 2.341 0 +0
2025-03-26 2025-03-24 2.448 0 +0
2025-03-25 2025-03-21 2.309 0 +0
2025-03-24 2025-03-20 2.256 0 +0
2025-03-21 2025-03-19 2.256 0 +0
2025-03-20 2025-03-18 2.256 0 +0
2025-03-19 2025-03-17 2.341 0 +0
2025-03-18 2025-03-14 2.426 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.426 0 +0
2025-03-13 2025-03-11 2.426 0 +0
2025-03-12 2025-03-10 2.416 0 +0
2025-03-11 2025-03-07 2.405 0 +0
2025-03-10 2025-03-06 2.405 0 +0
2025-03-07 2025-03-05 2.405 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.448 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.458 0 +0
2025-02-28 2025-02-26 2.458 0 +0
2025-02-27 2025-02-25 2.458 0 +0
2025-02-26 2025-02-24 2.416 0 +0
2025-02-25 2025-02-21 2.416 0 +0
2025-02-24 2025-02-20 2.512 0 +0
2025-02-21 2025-02-19 2.501 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.480 0 +0
2025-02-18 2025-02-14 2.458 0 +0
2025-02-17 2025-02-13 2.480 0 +0
2025-02-14 2025-02-12 2.437 0 +0
2025-02-13 2025-02-11 2.448 0 +0
2025-02-12 2025-02-10 2.448 0 +0
2025-02-11 2025-02-07 2.543 0 +0
2025-02-10 2025-02-06 2.543 0 +0
2025-02-07 2025-02-05 2.405 0 +0
2025-02-06 2025-02-04 2.512 0 +0
2025-02-05 2025-02-03 2.448 0 +0
2025-02-04 2025-01-28 2.448 0 +0
2025-02-03 2025-01-24 2.448 0 +0
2025-01-27 2025-01-23 2.448 0 +0
2025-01-24 2025-01-22 2.448 0 +0
2025-01-23 2025-01-21 2.490 0 +0
2025-01-22 2025-01-20 2.501 0 +0
2025-01-21 2025-01-17 2.501 0 +0
2025-01-20 2025-01-16 2.501 0 +0
2025-01-17 2025-01-15 2.512 0 +0
2025-01-16 2025-01-14 2.501 0 +0
2025-01-15 2025-01-13 2.501 0 +0
2025-01-14 2025-01-10 2.501 0 +0
2025-01-13 2025-01-09 2.490 0 +0
2025-01-10 2025-01-08 2.480 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.501 0 +0
2025-01-07 2025-01-03 2.501 0 +0
2025-01-06 2025-01-02 2.501 0 +0
2025-01-03 2024-12-31 2.501 0 +0
2025-01-02 2024-12-27 2.501 0 +0
2024-12-30 2024-12-24 2.448 0 +0
2024-12-27 2024-12-20 2.448 0 +0
2024-12-23 2024-12-19 2.490 0 +0
2024-12-20 2024-12-18 2.501 0 +0
2024-12-19 2024-12-17 2.522 0 +0
2024-12-18 2024-12-16 2.448 0 +0
2024-12-17 2024-12-13 2.501 0 +0
2024-12-16 2024-12-12 2.575 0 +0
2024-12-13 2024-12-11 2.575 0 +0
2024-12-12 2024-12-10 2.597 0 +0
2024-12-11 2024-12-09 2.501 0 +0
2024-12-10 2024-12-06 2.394 0 +0
2024-12-09 2024-12-05 2.394 0 +0
2024-12-06 2024-12-04 2.373 0 +0
2024-12-05 2024-12-03 2.363 0 +0
2024-12-04 2024-12-02 2.501 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.341 0 +0
2024-11-29 2024-11-27 2.405 0 +0
2024-11-28 2024-11-26 2.256 0 +0
2024-11-27 2024-11-25 2.256 0 +0
2024-11-26 2024-11-22 2.235 0 +0
2024-11-25 2024-11-21 2.075 0 +0
2024-11-22 2024-11-20 2.182 0 +0
2024-11-21 2024-11-19 2.150 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.043 0 +0
2024-11-18 2024-11-14 2.139 0 +0
2024-11-15 2024-11-13 2.160 0 +0
2024-11-14 2024-11-12 2.160 0 +0
2024-11-13 2024-11-11 2.107 0 +0
2024-11-12 2024-11-08 2.075 0 +0
2024-11-11 2024-11-07 2.075 0 +0
2024-11-08 2024-11-06 2.139 0 +0
2024-11-07 2024-11-05 2.128 0 +0
2024-11-06 2024-11-04 2.235 0 +0
2024-11-05 2024-11-01 2.128 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.255 0 +0
2024-10-30 2024-10-28 2.299 0 +0
2024-10-29 2024-10-25 2.266 0 +0
2024-10-28 2024-10-24 2.244 0 +0
2024-10-25 2024-10-23 2.212 0 +0
2024-10-24 2024-10-22 2.179 0 +0
2024-10-23 2024-10-21 2.070 0 +0
2024-10-22 2024-10-18 2.179 0 +0
2024-10-21 2024-10-17 2.179 0 +0
2024-10-18 2024-10-16 2.179 0 +0
2024-10-17 2024-10-15 2.288 0 +0
2024-10-16 2024-10-14 2.288 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.321 0 +0
2024-10-10 2024-10-08 2.451 0 +0
2024-10-09 2024-10-07 2.440 0 +0
2024-10-08 2024-10-04 2.397 0 +0
2024-10-07 2024-10-03 2.321 0 +0
2024-10-04 2024-10-02 2.201 0 +0
2024-10-03 2024-09-30 2.190 0 +0
2024-10-02 2024-09-27 2.277 0 +0
2024-09-30 2024-09-26 2.255 0 +0
2024-09-27 2024-09-25 2.266 0 +0
2024-09-26 2024-09-24 2.277 0 +0
2024-09-25 2024-09-23 2.266 0 +0
2024-09-24 2024-09-20 2.266 0 +0
2024-09-23 2024-09-19 2.255 0 +0
2024-09-20 2024-09-17 2.179 0 +0
2024-09-19 2024-09-16 2.179 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.233 0 +0
2024-09-13 2024-09-11 2.179 0 +0
2024-09-12 2024-09-10 2.179 0 +0
2024-09-11 2024-09-09 2.201 0 +0
2024-09-10 2024-09-05 2.212 0 +0
2024-09-09 2024-09-04 2.233 0 +0
2024-09-05 2024-09-03 2.179 0 +0
2024-09-04 2024-09-02 2.288 0 +0
2024-09-03 2024-08-30 2.288 0 +0
2024-09-02 2024-08-29 2.397 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.244 0 +0
2024-08-26 2024-08-22 2.266 0 +0
2024-08-23 2024-08-21 2.266 0 +0
2024-08-22 2024-08-20 2.277 0 +0
2024-08-21 2024-08-19 2.277 0 +0
2024-08-20 2024-08-16 2.179 0 +0
2024-08-19 2024-08-15 2.179 0 +0
2024-08-16 2024-08-14 2.179 0 +0
2024-08-15 2024-08-13 2.179 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.321 0 +0
2024-08-12 2024-08-08 2.331 0 +0
2024-08-09 2024-08-07 2.103 0 +0
2024-08-08 2024-08-06 2.103 0 +0
2024-08-07 2024-08-05 2.179 0 +0
2024-08-06 2024-08-02 2.179 0 +0
2024-08-05 2024-08-01 2.114 0 +0
2024-08-02 2024-07-31 2.103 0 +0
2024-08-01 2024-07-30 2.201 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.201 0 +0
2024-07-29 2024-07-25 2.201 0 +0
2024-07-26 2024-07-24 2.201 0 +0
2024-07-25 2024-07-23 2.179 0 +0
2024-07-24 2024-07-22 2.124 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.070 0 +0
2024-07-19 2024-07-17 1.994 0 +0
2024-07-18 2024-07-16 1.961 0 +0
2024-07-17 2024-07-15 1.961 0 +0
2024-07-16 2024-07-12 2.179 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.266 0 +0
2024-07-10 2024-07-08 2.288 0 +0
2024-07-09 2024-07-05 2.266 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.223 0 +0
2024-07-04 2024-07-02 2.190 0 +0
2024-07-03 2024-06-28 2.179 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.157 0 +0
2024-06-26 2024-06-24 2.124 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.070 0 +0
2024-06-21 2024-06-19 2.070 0 +0
2024-06-20 2024-06-18 2.037 0 +0
2024-06-19 2024-06-17 2.092 0 +0
2024-06-18 2024-06-14 2.092 0 +0
2024-06-17 2024-06-13 2.092 0 +0
2024-06-14 2024-06-12 2.092 0 +0
2024-06-13 2024-06-11 2.092 0 +0
2024-06-12 2024-06-07 2.092 0 +0
2024-06-11 2024-06-06 2.190 0 +0
2024-06-07 2024-06-05 2.190 0 +0
2024-06-06 2024-06-04 2.179 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 1.983 0 +0
2024-06-03 2024-05-30 2.092 0 +0
2024-05-31 2024-05-29 2.092 0 +0
2024-05-30 2024-05-28 2.092 0 +0
2024-05-29 2024-05-27 2.293 0 +0
2024-05-28 2024-05-24 2.293 0 +0
2024-05-27 2024-05-23 2.237 0 +0
2024-05-24 2024-05-22 2.271 0 +0
2024-05-23 2024-05-21 2.182 0 +0
2024-05-22 2024-05-20 2.094 0 +0
2024-05-21 2024-05-17 2.094 0 +0
2024-05-20 2024-05-16 2.094 0 +0
2024-05-17 2024-05-14 2.116 0 +0
2024-05-16 2024-05-13 2.083 0 +0
2024-05-14 2024-05-10 2.083 0 +0
2024-05-13 2024-05-09 2.072 0 +0
2024-05-10 2024-05-08 2.149 0 +0
2024-05-09 2024-05-07 2.149 0 +0
2024-05-08 2024-05-06 2.226 0 +0
2024-05-07 2024-05-03 2.028 0 +0
2024-05-06 2024-05-02 2.039 0 +0
2024-05-03 2024-04-30 2.094 0 +0
2024-05-02 2024-04-29 2.094 0 +0
2024-04-30 2024-04-26 2.072 0 +0
2024-04-29 2024-04-25 2.072 0 +0
2024-04-26 2024-04-24 2.127 0 +0
2024-04-25 2024-04-23 2.094 0 +0
2024-04-24 2024-04-22 1.984 0 +0
2024-04-23 2024-04-19 2.116 0 +0
2024-04-22 2024-04-18 2.072 0 +0
2024-04-19 2024-04-17 2.105 0 +0
2024-04-18 2024-04-16 2.116 0 +0
2024-04-17 2024-04-15 2.116 0 +0
2024-04-16 2024-04-12 2.061 0 +0
2024-04-15 2024-04-11 2.116 0 +0
2024-04-12 2024-04-10 2.083 0 +0
2024-04-11 2024-04-09 2.083 0 +0
2024-04-10 2024-04-08 2.083 0 +0
2024-04-09 2024-04-05 2.094 0 +0
2024-04-08 2024-04-03 2.028 0 +0
2024-04-05 2024-04-02 2.094 0 +0
2024-04-03 2024-03-28 2.072 0 +0
2024-04-02 2024-03-27 1.874 0 +0
2024-03-28 2024-03-26 1.764 0 +0
2024-03-27 2024-03-25 1.708 0 +0
2024-03-26 2024-03-22 1.664 0 +0
2024-03-25 2024-03-21 1.565 0 +0
2024-03-22 2024-03-20 1.565 0 +0
2024-03-21 2024-03-19 1.565 0 +0
2024-03-20 2024-03-18 1.499 0 +0
2024-03-19 2024-03-15 1.499 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.488 0 +0
2024-03-14 2024-03-12 1.477 0 +0
2024-03-13 2024-03-11 1.543 0 +0
2024-03-12 2024-03-08 1.554 0 +0
2024-03-11 2024-03-07 1.565 0 +0
2024-03-08 2024-03-06 1.565 0 +0
2024-03-07 2024-03-05 1.532 0 +0
2024-03-06 2024-03-04 1.642 0 +0
2024-03-05 2024-03-01 1.741 0 +0
2024-03-04 2024-02-29 1.741 0 +0
2024-03-01 2024-02-28 1.741 0 +0
2024-02-29 2024-02-27 1.741 0 +0
2024-02-28 2024-02-26 1.764 0 +0
2024-02-27 2024-02-23 1.973 0 +0
2024-02-26 2024-02-22 1.973 0 +0
2024-02-23 2024-02-21 1.973 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.973 0 +0
2024-02-20 2024-02-16 1.874 0 +0
2024-02-19 2024-02-15 1.929 0 +0
2024-02-16 2024-02-14 1.808 0 +0
2024-02-15 2024-02-09 1.808 0 +0
2024-02-14 2024-02-07 1.808 0 +0
2024-02-08 2024-02-06 1.808 0 +0
2024-02-07 2024-02-05 1.808 0 +0
2024-02-06 2024-02-02 1.962 0 +0
2024-02-05 2024-02-01 1.962 0 +0
2024-02-02 2024-01-31 1.962 0 +0
2024-02-01 2024-01-30 1.962 0 +0
2024-01-31 2024-01-29 1.962 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.951 0 +0
2024-01-26 2024-01-24 2.006 0 +0
2024-01-25 2024-01-23 2.006 0 +0
2024-01-24 2024-01-22 2.050 0 +0
2024-01-23 2024-01-19 2.072 0 +0
2024-01-22 2024-01-18 2.083 0 +0
2024-01-19 2024-01-17 1.984 0 +0
2024-01-18 2024-01-16 2.017 0 +0
2024-01-17 2024-01-15 2.017 0 +0
2024-01-16 2024-01-12 2.083 0 +0
2024-01-15 2024-01-11 2.094 0 +0
2024-01-12 2024-01-10 2.094 0 +0
2024-01-11 2024-01-09 2.094 0 +0
2024-01-10 2024-01-08 2.083 0 +0
2024-01-09 2024-01-05 2.050 0 +0
2024-01-08 2024-01-04 1.995 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.017 0 +0
2024-01-03 2023-12-29 2.017 0 +0
2024-01-02 2023-12-28 2.039 0 +0
2023-12-29 2023-12-27 2.039 0 +0
2023-12-28 2023-12-22 2.094 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 2.050 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 2.072 0 +0
2023-12-19 2023-12-15 2.072 0 +0
2023-12-18 2023-12-14 2.072 0 +0
2023-12-15 2023-12-13 1.962 0 +0
2023-12-14 2023-12-12 2.017 0 +0
2023-12-13 2023-12-11 2.028 0 +0
2023-12-12 2023-12-08 2.105 0 +0
2023-12-11 2023-12-07 2.182 0 +0
2023-12-08 2023-12-06 1.995 0 +0
2023-12-07 2023-12-05 1.995 0 +0
2023-12-06 2023-12-04 1.995 0 +0
2023-12-05 2023-12-01 2.083 0 +0
2023-12-04 2023-11-30 2.083 0 +0
2023-12-01 2023-11-29 2.083 0 +0
2023-11-30 2023-11-28 2.083 0 +0
2023-11-29 2023-11-27 2.204 0 +0
2023-11-28 2023-11-24 2.204 0 +0
2023-11-27 2023-11-23 2.006 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 2.094 0 +0
2023-11-22 2023-11-20 2.083 0 +0
2023-11-21 2023-11-17 2.182 0 +0
2023-11-20 2023-11-16 2.039 0 +0
2023-11-17 2023-11-15 2.072 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.182 0 +0
2023-11-13 2023-11-09 2.182 0 +0
2023-11-10 2023-11-08 2.182 0 +0
2023-11-09 2023-11-07 2.182 0 +0
2023-11-08 2023-11-06 2.182 0 +0
2023-11-07 2023-11-03 2.094 0 +0
2023-11-06 2023-11-02 2.127 0 +0
2023-11-03 2023-11-01 2.116 0 +0
2023-11-02 2023-10-31 2.127 0 +0
2023-11-01 2023-10-30 2.105 0 +0
2023-10-31 2023-10-27 2.072 0 +0
2023-10-30 2023-10-26 2.138 0 +0
2023-10-27 2023-10-25 2.149 0 +0
2023-10-26 2023-10-24 2.149 0 +0
2023-10-25 2023-10-20 2.039 0 +0
2023-10-24 2023-10-19 2.105 0 +0
2023-10-20 2023-10-18 2.105 0 +0
2023-10-19 2023-10-17 2.248 0 +0
2023-10-18 2023-10-16 2.028 0 +0
2023-10-17 2023-10-13 2.326 0 +0
2023-10-16 2023-10-12 2.326 0 +0
2023-10-13 2023-10-11 2.304 0 +0
2023-10-12 2023-10-10 2.370 0 +0
2023-10-11 2023-10-09 2.332 0 +0
2023-10-10 2023-10-06 2.332 0 +0
2023-10-09 2023-10-05 2.332 0 +0
2023-10-06 2023-10-04 2.332 0 +0
2023-10-05 2023-10-03 2.385 0 +0
2023-10-04 2023-09-29 2.397 0 +0
2023-10-03 2023-09-28 2.397 0 +0
2023-09-29 2023-09-27 2.397 0 +0
2023-09-28 2023-09-26 2.397 0 +0
2023-09-27 2023-09-25 2.408 0 +0
2023-09-26 2023-09-22 2.419 0 +0
2023-09-25 2023-09-21 2.419 0 +0
2023-09-22 2023-09-20 2.441 0 +0
2023-09-21 2023-09-19 2.252 0 +0
2023-09-20 2023-09-18 2.263 0 +0
2023-09-19 2023-09-15 2.229 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.285 0 +0
2023-09-14 2023-09-12 2.397 0 +0
2023-09-13 2023-09-11 2.463 0 +0
2023-09-12 2023-09-07 2.463 0 +0
2023-09-11 2023-09-06 2.441 0 +0
2023-09-07 2023-09-05 2.564 0 +0
2023-09-06 2023-09-04 2.564 0 +0
2023-09-05 2023-08-31 2.263 0 +0
2023-09-04 2023-08-30 2.252 0 +0
2023-08-31 2023-08-29 2.463 0 +0
2023-08-30 2023-08-28 2.508 0 +0
2023-08-29 2023-08-25 2.508 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.620 0 +0
2023-08-24 2023-08-22 2.631 0 +0
2023-08-23 2023-08-21 2.653 0 +0
2023-08-22 2023-08-18 2.753 0 +0
2023-08-21 2023-08-17 2.753 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.519 0 +0
2023-08-16 2023-08-14 2.475 0 +0
2023-08-15 2023-08-11 2.475 0 +0
2023-08-14 2023-08-10 2.519 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.519 0 +0
2023-08-09 2023-08-07 2.776 0 +0
2023-08-08 2023-08-04 2.776 0 +0
2023-08-07 2023-08-03 2.776 0 +0
2023-08-04 2023-08-02 2.776 0 +0
2023-08-03 2023-08-01 2.776 0 +0
2023-08-02 2023-07-31 2.686 0 +0
2023-08-01 2023-07-28 2.731 0 +0
2023-07-31 2023-07-27 2.742 0 +0
2023-07-28 2023-07-26 2.787 0 +0
2023-07-27 2023-07-25 2.787 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.787 0 +0
2023-07-24 2023-07-20 2.798 0 +0
2023-07-21 2023-07-19 2.798 0 +0
2023-07-20 2023-07-18 2.798 0 +0
2023-07-19 2023-07-14 2.731 0 +0
2023-07-18 2023-07-13 2.631 0 +0
2023-07-14 2023-07-12 2.820 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.820 0 +0
2023-07-11 2023-07-07 2.831 0 +0
2023-07-10 2023-07-06 2.831 0 +0
2023-07-07 2023-07-05 2.787 0 +0
2023-07-06 2023-07-04 2.876 0 +0
2023-07-05 2023-07-03 2.876 0 +0
2023-07-04 2023-06-30 2.854 0 +0
2023-07-03 2023-06-29 2.854 0 +0
2023-06-30 2023-06-28 2.865 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.909 0 +0
2023-06-27 2023-06-23 2.887 0 +0
2023-06-26 2023-06-21 2.842 0 +0
2023-06-23 2023-06-20 2.876 0 +0
2023-06-21 2023-06-19 2.954 0 +0
2023-06-20 2023-06-16 2.887 0 +0
2023-06-19 2023-06-15 2.876 0 +0
2023-06-16 2023-06-14 2.876 0 +0
2023-06-15 2023-06-13 2.876 0 +0
2023-06-14 2023-06-12 2.865 0 +0
2023-06-13 2023-06-09 2.854 0 +0
2023-06-12 2023-06-08 2.865 0 +0
2023-06-09 2023-06-07 2.865 0 +0
2023-06-08 2023-06-06 2.854 0 +0
2023-06-07 2023-06-05 2.842 0 +0
2023-06-06 2023-06-02 2.776 0 +0
2023-06-05 2023-06-01 2.776 0 +0
2023-06-02 2023-05-31 2.776 0 +0
2023-06-01 2023-05-30 2.776 0 +0
2023-05-31 2023-05-29 2.776 0 +0
2023-05-30 2023-05-25 2.764 0 +0
2023-05-29 2023-05-24 2.865 0 +0
2023-05-25 2023-05-23 2.865 0 +0
2023-05-24 2023-05-22 2.986 0 +0
2023-05-23 2023-05-19 2.929 0 +0
2023-05-22 2023-05-18 2.975 0 +0
2023-05-19 2023-05-17 2.975 0 +0
2023-05-18 2023-05-16 3.032 0 +0
2023-05-17 2023-05-15 3.043 0 +0
2023-05-16 2023-05-12 3.054 0 +0
2023-05-15 2023-05-11 2.918 0 +0
2023-05-12 2023-05-10 3.043 0 +0
2023-05-11 2023-05-09 2.941 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.907 0 +0
2023-05-08 2023-05-04 2.941 0 +0
2023-05-05 2023-05-03 2.952 0 +0
2023-05-04 2023-05-02 2.759 0 +0
2023-05-03 2023-04-28 2.941 0 +0
2023-05-02 2023-04-27 2.895 0 +0
2023-04-28 2023-04-26 2.827 0 +0
2023-04-27 2023-04-25 2.827 0 +0
2023-04-26 2023-04-24 2.839 0 +0
2023-04-25 2023-04-21 2.725 0 +0
2023-04-24 2023-04-20 2.804 0 +0
2023-04-21 2023-04-19 2.839 0 +0
2023-04-20 2023-04-18 2.839 0 +0
2023-04-19 2023-04-17 2.725 0 +0
2023-04-18 2023-04-14 2.725 0 +0
2023-04-17 2023-04-13 2.839 0 +0
2023-04-14 2023-04-12 2.839 0 +0
2023-04-13 2023-04-11 2.895 0 +0
2023-04-12 2023-04-06 2.895 0 +0
2023-04-11 2023-04-04 2.839 0 +0
2023-04-06 2023-04-03 2.839 0 +0
2023-04-04 2023-03-31 2.861 0 +0
2023-04-03 2023-03-30 2.827 0 +0
2023-03-31 2023-03-29 2.668 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.225 0 +0
2023-03-24 2023-03-22 2.248 0 +0
2023-03-23 2023-03-21 2.259 0 +0
2023-03-22 2023-03-20 2.282 0 +0
2023-03-21 2023-03-17 2.282 0 +0
2023-03-20 2023-03-16 2.282 0 +0
2023-03-17 2023-03-15 2.271 0 +0
2023-03-16 2023-03-14 2.271 0 +0
2023-03-15 2023-03-13 2.271 0 +0
2023-03-14 2023-03-10 2.271 0 +0
2023-03-13 2023-03-09 2.271 0 +0
2023-03-10 2023-03-08 2.271 0 +0
2023-03-09 2023-03-07 2.271 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.328 0 +0
2023-03-06 2023-03-02 2.328 0 +0
2023-03-03 2023-03-01 2.328 0 +0
2023-03-02 2023-02-28 2.328 0 +0
2023-03-01 2023-02-27 2.328 0 +0
2023-02-28 2023-02-24 2.396 0 +0
2023-02-27 2023-02-23 2.396 0 +0
2023-02-24 2023-02-22 2.396 0 +0
2023-02-23 2023-02-21 2.396 0 +0
2023-02-22 2023-02-20 2.396 0 +0
2023-02-21 2023-02-17 2.441 0 +0
2023-02-20 2023-02-16 2.407 0 +0
2023-02-17 2023-02-15 2.441 0 +0
2023-02-16 2023-02-14 2.441 0 +0
2023-02-15 2023-02-13 2.475 0 +0
2023-02-14 2023-02-10 2.441 0 +0
2023-02-13 2023-02-09 2.498 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.577 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.509 0 +0
2023-02-06 2023-02-02 2.498 0 +0
2023-02-03 2023-02-01 2.509 0 +0
2023-02-02 2023-01-31 2.509 0 +0
2023-02-01 2023-01-30 2.611 0 +0
2023-01-31 2023-01-27 2.668 0 +0
2023-01-30 2023-01-26 2.725 0 +0
2023-01-27 2023-01-20 2.725 0 +0
2023-01-26 2023-01-19 2.702 0 +0
2023-01-20 2023-01-18 2.702 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.714 0 +0
2023-01-17 2023-01-13 2.714 0 +0
2023-01-16 2023-01-12 2.725 0 +0
2023-01-13 2023-01-11 2.725 0 +0
2023-01-12 2023-01-10 2.566 0 +0
2023-01-11 2023-01-09 2.589 0 +0
2023-01-10 2023-01-06 2.475 0 +0
2023-01-09 2023-01-05 2.577 0 +0
2023-01-06 2023-01-04 2.316 0 +0
2023-01-05 2023-01-03 2.555 0 +0
2023-01-04 2022-12-30 2.532 0 +0
2023-01-03 2022-12-29 2.532 0 +0
2022-12-30 2022-12-28 2.555 0 +0
2022-12-29 2022-12-23 2.498 0 +0
2022-12-28 2022-12-22 2.498 0 +0
2022-12-23 2022-12-21 2.498 0 +0
2022-12-22 2022-12-20 2.509 0 +0
2022-12-21 2022-12-19 2.555 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.453 0 +0
2022-12-16 2022-12-14 2.214 0 +0
2022-12-15 2022-12-13 2.203 0 +0
2022-12-14 2022-12-12 2.180 0 +0
2022-12-13 2022-12-09 2.146 0 +0
2022-12-12 2022-12-08 2.169 0 +0
2022-12-09 2022-12-07 2.237 0 +0
2022-12-08 2022-12-06 2.248 0 +0
2022-12-07 2022-12-05 2.248 0 +0
2022-12-06 2022-12-02 2.248 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.146 0 +0
2022-11-30 2022-11-28 2.112 0 +0
2022-11-29 2022-11-25 2.101 0 +0
2022-11-28 2022-11-24 2.066 0 +0
2022-11-25 2022-11-23 2.021 0 +0
2022-11-24 2022-11-22 2.055 0 +0
2022-11-23 2022-11-21 2.135 0 +0
2022-11-22 2022-11-18 2.032 0 +0
2022-11-21 2022-11-17 1.976 0 +0
2022-11-18 2022-11-16 2.101 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.259 0 +0
2022-11-15 2022-11-11 2.032 0 +0
2022-11-14 2022-11-10 2.044 0 +0
2022-11-11 2022-11-09 2.032 0 +0
2022-11-10 2022-11-08 2.112 0 +0
2022-11-09 2022-11-07 2.123 0 +0
2022-11-08 2022-11-04 2.237 0 -1,761
2022-10-25 2022-10-21 2.430 1,761 -148,844 0.00% 4,279
2022-10-24 2022-10-20 2.407 150,605 -1,762 0.01% 362,519
2022-10-20 2022-10-18 2.509 152,367 -6,165 0.01% 382,330
2022-10-19 2022-10-17 2.611 158,532 -6,165 0.01% 414,000
2022-10-18 2022-10-14 2.487 164,697 -5,284 0.01% 409,530
2022-10-14 2022-10-12 2.521 169,981 -5,285 0.02% 428,459
2022-10-13 2022-10-11 2.634 175,266 -10,569 0.02% 461,680
2022-10-12 2022-10-10 2.702 185,835 -11,449 0.02% 502,181
2022-10-11 2022-10-07 2.532 197,284 -8,808 0.02% 499,519
2022-10-07 2022-10-05 2.521 206,092 -7,045 0.02% 519,481
2022-10-06 2022-10-03 2.564 213,137 -8,808 0.02% 546,470
2022-10-05 2022-09-30 2.530 221,945 -4,332 0.02% 561,432
2022-10-03 2022-09-29 2.656 226,277 -9,610 0.02% 600,880
2022-09-30 2022-09-28 2.793 235,887 -8,737 0.02% 658,800
2022-09-29 2022-09-27 2.930 244,624 -11,357 0.02% 716,801
2022-09-28 2022-09-26 2.850 255,981 -3,495 0.02% 729,570
2022-09-27 2022-09-23 2.930 259,476 -15,726 0.02% 760,321
2022-09-26 2022-09-22 2.759 275,202 -873 0.03% 759,151
2022-09-22 2022-09-20 2.827 276,075 -16,600 0.03% 780,519
2022-09-21 2022-09-19 2.656 292,675 -1,747 0.03% 777,201
2022-09-19 2022-09-15 2.850 294,422 -4,368 0.03% 839,130
2022-09-16 2022-09-14 2.850 298,790 -2,621 0.03% 851,579
2022-09-15 2022-09-13 2.850 301,411 -1,748 0.03% 859,049
2022-09-14 2022-09-09 2.862 303,159 -3,494 0.03% 867,501
2022-09-13 2022-09-08 2.587 306,653 -4,368 0.03% 793,260
2022-09-08 2022-09-06 2.495 311,021 -874 0.03% 776,079
2022-09-07 2022-09-05 2.507 311,895 -11,358 0.03% 781,830
2022-09-05 2022-09-01 2.461 323,253 -6,115 0.03% 795,501
2022-09-02 2022-08-31 2.575 329,368 -1,748 0.03% 848,249
2022-08-31 2022-08-29 2.644 331,116 -3,494 0.03% 875,491
2022-08-30 2022-08-26 2.701 334,610 -7,863 0.03% 903,880
2022-08-29 2022-08-25 2.484 342,473 -1,747 0.03% 850,640
2022-08-26 2022-08-24 2.495 344,220 -4,369 0.03% 858,919
2022-08-25 2022-08-23 2.621 348,589 -2,621 0.03% 913,711
2022-08-24 2022-08-22 2.667 351,210 -873 0.03% 936,661
2022-08-22 2022-08-18 2.713 352,083 -6,116 0.03% 955,109
2022-08-19 2022-08-17 2.736 358,199 -873 0.03% 979,900
2022-08-18 2022-08-16 2.862 359,072 -1,748 0.03% 1,027,499
2022-08-16 2022-08-12 2.919 360,820 -4,368 0.03% 1,053,151
2022-08-12 2022-08-10 2.884 365,188 -1,747 0.03% 1,053,360
2022-08-11 2022-08-09 2.919 366,935 -3,495 0.03% 1,070,999
2022-08-08 2022-08-04 3.010 370,430 -3,495 0.03% 1,115,120
2022-08-05 2022-08-03 3.010 373,925 +4,369 0.03% 1,125,641
2022-08-04 2022-08-02 2.930 369,556 -6,990 0.03% 1,082,879
2022-08-03 2022-08-01 2.907 376,546 -1,747 0.03% 1,094,741
2022-08-02 2022-07-29 2.919 378,293 -2,621 0.03% 1,104,150
2022-08-01 2022-07-28 3.010 380,914 -874 0.03% 1,146,680
2022-07-29 2022-07-27 2.987 381,788 -2,621 0.03% 1,140,571
2022-07-28 2022-07-26 2.839 384,409 -13,104 0.03% 1,091,201
2022-07-27 2022-07-25 2.644 397,513 +2,621 0.04% 1,051,049
2022-07-26 2022-07-22 2.633 394,892 -874 0.04% 1,039,599
2022-07-25 2022-07-21 2.701 395,766 -4,368 0.04% 1,069,080
2022-07-22 2022-07-20 2.610 400,134 +5,242 0.04% 1,044,239
2022-07-21 2022-07-19 2.713 394,892 -5,242 0.04% 1,071,239
2022-07-20 2022-07-18 2.816 400,134 -2,621 0.04% 1,126,679
2022-07-19 2022-07-15 2.724 402,755 -2,621 0.04% 1,097,179
2022-07-15 2022-07-13 2.839 405,376 -5,242 0.04% 1,150,719
2022-07-14 2022-07-12 2.804 410,618 -4,368 0.04% 1,151,499
2022-07-13 2022-07-11 2.759 414,986 -4,369 0.04% 1,144,749
2022-07-12 2022-07-08 2.862 419,355 +11,358 0.04% 1,200,001
2022-07-11 2022-07-07 3.079 407,997 +2,621 0.04% 1,256,229
2022-07-08 2022-07-06 3.125 405,376 -1,748 0.04% 1,266,719
2022-07-07 2022-07-05 3.113 407,124 -3,494 0.04% 1,267,521
2022-07-06 2022-07-04 3.171 410,618 +11,357 0.04% 1,301,899
2022-07-05 2022-06-30 3.193 399,261 +6,116 0.04% 1,275,031
2022-07-04 2022-06-29 3.251 393,145 +874 0.04% 1,278,000
2022-06-30 2022-06-28 3.239 392,271 +15,725 0.04% 1,270,669
2022-06-29 2022-06-27 3.205 376,546 +39,315 0.03% 1,206,801
2022-06-28 2022-06-24 3.045 337,231 +34,072 0.03% 1,026,760
2022-06-27 2022-06-23 3.216 303,159 +15,726 0.03% 975,072
2022-06-24 2022-06-22 3.090 287,433 +14,852 0.03% 888,301
2022-06-23 2022-06-21 3.033 272,581 +16,600 0.02% 826,801
2022-06-21 2022-06-17 2.907 255,981 +6,115 0.02% 744,220
2022-06-20 2022-06-16 2.781 249,866 -1,747 0.02% 694,981
2022-06-17 2022-06-15 2.839 251,613 +5,242 0.02% 714,240
2022-06-16 2022-06-14 2.907 246,371 -1,747 0.02% 716,280
2022-06-15 2022-06-13 2.896 248,118 -6,989 0.02% 718,519
2022-06-14 2022-06-10 2.736 255,107 +2,620 0.02% 697,879
2022-06-13 2022-06-09 2.747 252,487 +2,621 0.02% 693,601
2022-06-10 2022-06-08 2.770 249,866 +7,863 0.02% 692,121
2022-06-09 2022-06-07 2.747 242,003 +2,621 0.02% 664,801
2022-06-08 2022-06-06 2.747 239,382 +13,979 0.02% 657,601
2022-06-07 2022-06-02 2.747 225,403 -2,621 0.02% 619,200
2022-06-06 2022-06-01 2.747 228,024 -3,495 0.02% 626,400
2022-06-02 2022-05-31 2.736 231,519 +16,600 0.02% 633,351
2022-06-01 2022-05-30 2.747 214,919 -874 0.02% 590,399
2022-05-31 2022-05-27 2.747 215,793 +6,116 0.02% 592,800
2022-05-27 2022-05-25 2.770 209,677 -8,737 0.02% 580,799
2022-05-26 2022-05-24 2.667 218,414 +4,368 0.02% 582,500
2022-05-25 2022-05-23 2.839 214,046 +14,852 0.02% 607,601
2022-05-24 2022-05-20 2.857 199,194 -8,736 0.02% 569,028
2022-05-23 2022-05-19 2.727 207,930 +22,489 0.02% 567,096
2022-05-20 2022-05-18 2.821 185,441 -4,253 0.02% 523,201
2022-05-19 2022-05-17 2.692 189,694 -5,955 0.02% 510,670
2022-05-18 2022-05-16 2.704 195,649 +15,312 0.02% 529,001
2022-05-17 2022-05-13 2.692 180,337 +5,104 0.02% 485,480
2022-05-16 2022-05-12 2.704 175,233 -24,669 0.02% 473,800
2022-05-13 2022-05-11 2.692 199,902 +1,702 0.02% 538,151
2022-05-12 2022-05-10 2.727 198,200 +5,954 0.02% 540,559
2022-05-11 2022-05-06 2.833 192,246 -21,266 0.02% 544,660
2022-05-10 2022-05-05 2.751 213,512 -8,507 0.02% 587,340
2022-05-06 2022-05-04 2.763 222,019 +26,370 0.02% 613,351
2022-05-05 2022-05-03 2.821 195,649 +11,059 0.02% 552,001
2022-05-04 2022-04-29 2.868 184,590 +28,922 0.02% 529,480
2022-04-29 2022-04-27 2.692 155,668 -851 0.01% 419,069
2022-04-28 2022-04-26 2.704 156,519 +3,403 0.01% 423,200
2022-04-27 2022-04-25 2.751 153,116 -15,312 0.01% 421,199
2022-04-26 2022-04-22 2.821 168,428 +1,701 0.02% 475,200
2022-04-25 2022-04-21 2.763 166,727 -7,655 0.02% 460,601
2022-04-22 2022-04-20 2.727 174,382 -10,208 0.02% 475,599
2022-04-21 2022-04-19 2.833 184,590 -32,325 0.02% 522,970
2022-04-20 2022-04-14 2.751 216,915 +17,864 0.02% 596,701
2022-04-19 2022-04-13 2.598 199,051 +5,954 0.02% 517,140
2022-04-14 2022-04-12 2.774 193,097 -10,207 0.02% 535,721
2022-04-13 2022-04-11 2.868 203,304 -11,909 0.02% 583,159
2022-04-12 2022-04-08 2.927 215,213 +4,253 0.02% 629,969
2022-04-11 2022-04-07 2.904 210,960 -13,611 0.02% 612,560
2022-04-08 2022-04-06 2.833 224,571 +1,702 0.02% 636,241
2022-04-07 2022-04-04 2.716 222,869 +21,266 0.02% 605,219
2022-04-06 2022-04-01 2.821 201,603 -19,565 0.02% 568,800
2022-04-04 2022-03-31 2.857 221,168 -11,909 0.02% 631,800
2022-04-01 2022-03-30 2.786 233,077 +39,980 0.02% 649,380
2022-03-31 2022-03-29 2.904 193,097 -12,759 0.02% 560,691
2022-03-30 2022-03-28 2.939 205,856 -15,312 0.02% 604,999
2022-03-29 2022-03-25 2.927 221,168 -35,727 0.02% 647,400
2022-03-28 2022-03-24 3.221 256,895 +73,155 0.02% 827,480
2022-03-25 2022-03-23 2.821 183,740 +10,208 0.02% 518,401
2022-03-24 2022-03-22 2.680 173,532 +11,059 0.02% 465,121
2022-03-23 2022-03-21 2.751 162,473 +8,506 0.02% 446,939
2022-03-22 2022-03-18 2.704 153,967 +96,974 0.01% 416,300
2022-03-21 2022-03-17 2.716 56,993 -4,254 0.01% 154,769
2022-03-18 2022-03-16 2.492 61,247 +3,403 0.01% 152,641
2022-03-17 2022-03-15 2.539 57,844 -80,811 0.01% 146,880
2022-03-16 2022-03-14 2.516 138,655 -40,831 0.01% 348,819
2022-03-15 2022-03-11 2.786 179,486 -36,578 0.02% 500,069
2022-03-14 2022-03-10 2.892 216,064 +20,415 0.02% 624,840
2022-03-11 2022-03-09 2.704 195,649 +10,208 0.02% 529,001
2022-03-10 2022-03-08 2.739 185,441 -30,623 0.02% 507,941
2022-03-09 2022-03-07 2.622 216,064 -3,403 0.02% 566,420
2022-03-08 2022-03-04 2.763 219,467 -41,681 0.02% 606,301
2022-03-07 2022-03-03 2.939 261,148 +16,162 0.02% 767,499
2022-03-04 2022-03-02 2.857 244,986 +851 0.02% 699,840
2022-03-03 2022-03-01 2.904 244,135 +43,383 0.02% 708,889
2022-03-02 2022-02-28 2.798 200,752 -18,715 0.02% 561,679
2022-03-01 2022-02-25 2.868 219,467 +23,818 0.02% 629,521
2022-02-28 2022-02-24 2.939 195,649 +19,565 0.02% 575,001
2022-02-25 2022-02-23 2.951 176,084 +4,254 0.02% 519,571
2022-02-24 2022-02-22 2.892 171,830 -60,396 0.02% 496,919
2022-02-23 2022-02-21 3.021 232,226 +58,694 0.02% 701,609
2022-02-22 2022-02-18 2.622 173,532 +33,175 0.02% 454,921
2022-02-21 2022-02-17 2.716 140,357 +11,909 0.01% 381,151
2022-02-18 2022-02-16 2.680 128,448 +28,072 0.01% 344,281
2022-02-17 2022-02-15 2.575 100,376 -4,253 0.01% 258,419
2022-02-16 2022-02-14 2.469 104,629 +32,324 0.01% 258,299
2022-02-15 2022-02-11 2.210 72,305 -3,402 0.01% 159,800
2022-02-14 2022-02-10 2.375 75,707 +1,701 0.01% 179,779
2022-02-11 2022-02-09 2.410 74,006 -6,805 0.01% 178,350
2022-02-10 2022-02-08 2.410 80,811 +4,253 0.01% 194,749
2022-02-09 2022-02-07 2.504 76,558 +25,519 0.01% 191,700
2022-02-08 2022-02-04 2.516 51,039 +851 0.00% 128,401
2022-02-07 2022-01-31 2.422 50,188 -851 0.00% 121,540
2022-02-04 2022-01-27 2.375 51,039 -6,805 0.00% 121,201
2022-01-28 2022-01-26 2.422 57,844 +39,980 0.01% 140,080
2022-01-27 2022-01-25 2.527 17,864 +9,358 0.00% 45,151
2022-01-26 2022-01-24 2.645 8,506 -55,292 0.00% 22,499
2022-01-25 2022-01-21 2.669 63,798 +11,909 0.01% 170,249
2022-01-24 2022-01-20 2.539 51,889 -29,773 0.00% 131,759
2022-01-21 2022-01-19 2.386 81,662 +34,026 0.01% 194,880
2022-01-20 2022-01-18 2.222 47,636 +41,681 0.00% 105,840
2022-01-19 2022-01-17 2.575 5,955 -10,207 0.00% 15,331
2022-01-18 2022-01-14 2.422 16,162 -113,136 0.00% 39,139
2022-01-17 2022-01-13 2.386 129,298 -74,006 0.01% 308,560
2022-01-14 2022-01-12 2.292 203,304 -47,637 0.02% 466,049
2022-01-13 2022-01-11 2.351 250,941 +32,325 0.02% 590,001
2022-01-12 2022-01-10 2.093 218,616 +114,837 0.02% 457,460
2022-01-04 2021-12-31 1.963 103,779 -20,415 0.01% 203,740
2022-01-03 2021-12-29 1.846 124,194 -407,970 0.01% 229,219
2021-12-30 2021-12-28 1.787 532,164 -12,760 0.05% 950,912
2021-12-29 2021-12-24 1.775 544,924 -16,162 0.05% 967,306
2021-12-28 2021-12-22 1.740 561,086 -11,909 0.05% 976,208
2021-12-23 2021-12-21 1.528 572,995 +376,496 0.05% 875,680
2021-12-22 2021-12-20 1.399 196,499 -10,208 0.02% 274,890
2021-12-21 2021-12-17 1.352 206,707 -3,403 0.02% 279,450
2021-12-20 2021-12-16 1.364 210,110 -16,162 0.02% 286,521
2021-12-17 2021-12-15 1.364 226,272 -17,863 0.02% 308,560
2021-12-16 2021-12-14 1.364 244,135 -11,059 0.02% 332,920
2021-12-15 2021-12-13 1.387 255,194 -14,461 0.02% 354,000
2021-12-14 2021-12-10 1.375 269,655 -850 0.03% 370,890
2021-12-10 2021-12-08 1.364 270,505 -2,552 0.03% 368,879
2021-12-08 2021-12-06 1.387 273,057 -6,805 0.03% 378,780
2021-12-06 2021-12-02 1.387 279,862 -10,208 0.03% 388,219
2021-12-02 2021-11-30 1.411 290,070 -3,403 0.03% 409,200
2021-11-30 2021-11-26 1.434 293,473 -12,760 0.03% 420,900
2021-11-29 2021-11-25 1.422 306,233 -850 0.03% 435,601
2021-11-25 2021-11-23 1.422 307,083 -3,403 0.03% 436,810
2021-11-23 2021-11-19 1.469 310,486 -4,253 0.03% 456,250
2021-11-19 2021-11-17 1.493 314,739 +4,253 0.03% 469,900
2021-11-18 2021-11-16 1.516 310,486 +851 0.03% 470,850
2021-11-17 2021-11-15 1.516 309,635 -9,357 0.03% 469,560
2021-11-16 2021-11-12 1.458 318,992 +850 0.03% 465,000
2021-11-15 2021-11-11 1.446 318,142 -1,701 0.03% 460,021
2021-11-12 2021-11-10 1.446 319,843 -383,301 0.03% 462,480
2021-11-11 2021-11-09 1.469 703,144 -8,506 0.07% 1,033,250
2021-11-10 2021-11-08 1.481 711,650 -21,266 0.07% 1,054,116
2021-11-09 2021-11-05 1.469 732,916 -5,955 0.07% 1,076,999
2021-11-05 2021-11-03 1.434 738,871 -10,208 0.07% 1,059,692
2021-11-04 2021-11-02 1.399 749,079 +384,152 0.07% 1,047,914
2021-11-03 2021-11-01 1.493 364,927 -11,909 0.03% 544,830
2021-11-02 2021-10-29 1.364 376,836 -8,507 0.04% 513,880
2021-10-26 2021-10-22 1.446 385,343 +851 0.04% 557,191
2021-10-25 2021-10-21 1.446 384,492 +1,701 0.04% 555,960
2021-10-21 2021-10-19 1.458 382,791 +4,254 0.04% 558,001
2021-10-20 2021-10-18 1.422 378,537 +6,805 0.04% 538,449
2021-10-19 2021-10-15 1.434 371,732 -1,702 0.03% 533,140
2021-10-18 2021-10-12 1.458 373,434 -12,759 0.03% 544,361
2021-10-12 2021-10-08 1.458 386,193 +5,104 0.04% 562,960
2021-10-08 2021-10-06 1.528 381,089 +4,253 0.04% 582,399
2021-10-07 2021-10-05 1.564 376,836 -2,552 0.04% 589,190
2021-10-05 2021-09-30 1.564 379,388 +3,403 0.04% 593,180
2021-10-04 2021-09-29 1.564 375,985 +5,954 0.04% 587,859
2021-09-30 2021-09-28 1.714 370,031 -5,954 0.03% 634,375
2021-09-29 2021-09-27 1.641 375,985 +2,790 0.04% 616,958
2021-09-28 2021-09-24 1.653 373,195 -321,749 0.04% 616,949
2021-09-27 2021-09-23 1.629 694,944 +4,083 0.07% 1,131,831
2021-09-24 2021-09-21 1.653 690,861 -11,432 0.07% 1,142,101
2021-09-23 2021-09-20 1.616 702,293 +2,450 0.07% 1,135,200
2021-09-20 2021-09-16 1.690 699,843 +285,000 0.07% 1,182,659
2021-09-17 2021-09-15 1.727 414,843 -13,883 0.04% 716,280
2021-09-16 2021-09-14 1.714 428,726 -7,349 0.04% 735,001
2021-09-15 2021-09-13 1.776 436,075 -8,983 0.04% 774,300
2021-09-14 2021-09-10 1.825 445,058 +4,083 0.04% 812,050
2021-09-13 2021-09-09 1.837 440,975 +1,633 0.04% 810,000
2021-09-10 2021-09-08 1.861 439,342 +5,717 0.04% 817,761
2021-09-09 2021-09-07 1.837 433,625 +816 0.04% 796,500
2021-09-08 2021-09-06 1.874 432,809 +33,482 0.04% 810,901
2021-09-07 2021-09-03 1.923 399,327 +49,814 0.04% 767,730
2021-09-06 2021-09-02 1.886 349,513 +13,882 0.03% 659,119
2021-09-03 2021-09-01 1.935 335,631 +4,083 0.03% 649,380
2021-09-02 2021-08-31 1.947 331,548 +24,499 0.03% 645,541
2021-09-01 2021-08-30 1.959 307,049 +50,630 0.03% 601,600
2021-08-31 2021-08-27 1.947 256,419 -19,599 0.02% 499,261
2021-08-30 2021-08-26 1.923 276,018 +53,081 0.03% 530,661
2021-08-27 2021-08-25 1.776 222,937 -22,049 0.02% 395,850
2021-08-26 2021-08-24 1.739 244,986 +17,149 0.02% 426,000
2021-08-25 2021-08-23 1.763 227,837 -10,616 0.02% 401,760
2021-08-24 2021-08-20 1.727 238,453 -9,799 0.02% 411,720
2021-08-23 2021-08-19 1.690 248,252 -13,883 0.02% 419,519
2021-08-20 2021-08-18 1.690 262,135 -7,350 0.03% 442,980
2021-08-19 2021-08-17 1.629 269,485 +4,900 0.03% 438,901
2021-08-18 2021-08-16 1.714 264,585 -7,349 0.03% 453,600
2021-08-17 2021-08-13 1.641 271,934 -4,900 0.03% 446,219
2021-08-16 2021-08-12 1.567 276,834 +2,450 0.03% 433,920
2021-08-13 2021-08-11 1.616 274,384 +8,166 0.03% 443,519
2021-08-12 2021-08-10 1.567 266,218 -3,267 0.03% 417,280
2021-08-11 2021-08-09 1.469 269,485 -6,533 0.03% 396,001
2021-08-09 2021-08-05 1.445 276,018 -4,083 0.03% 398,841
2021-08-06 2021-08-04 1.372 280,101 +4,083 0.03% 384,160
2021-08-05 2021-08-03 1.396 276,018 -17,149 0.03% 385,321
2021-08-04 2021-08-02 1.359 293,167 +17,149 0.03% 398,491
2021-08-03 2021-07-30 1.310 276,018 -8,166 0.03% 361,661
2021-08-02 2021-07-29 1.359 284,184 +8,166 0.03% 386,280
2021-07-30 2021-07-28 1.323 276,018 -25,315 0.03% 365,041
2021-07-29 2021-07-27 1.347 301,333 -23,682 0.03% 405,900
2021-07-28 2021-07-26 1.420 325,015 -17,149 0.03% 461,680
2021-07-27 2021-07-23 1.506 342,164 -17,149 0.03% 515,370
2021-07-26 2021-07-22 1.531 359,313 +8,983 0.03% 550,000
2021-07-23 2021-07-21 1.457 350,330 +4,900 0.03% 510,510
2021-07-22 2021-07-20 1.506 345,430 -817 0.03% 520,290
2021-07-21 2021-07-19 1.531 346,247 -18,782 0.03% 530,000
2021-07-20 2021-07-16 1.580 365,029 -31,848 0.04% 576,630
2021-07-19 2021-07-15 1.580 396,877 -3,267 0.04% 626,939
2021-07-16 2021-07-14 1.580 400,144 -8,983 0.04% 632,100
2021-07-15 2021-07-13 1.531 409,127 -105,344 0.04% 626,251
2021-07-14 2021-07-12 1.555 514,471 -2,449 0.05% 800,101
2021-07-13 2021-07-09 1.604 516,920 +33,481 0.05% 829,229
2021-07-12 2021-07-08 1.494 483,439 +2,450 0.05% 722,240
2021-07-09 2021-07-07 1.580 480,989 -16,333 0.05% 759,810
2021-07-08 2021-07-06 1.555 497,322 -11,432 0.05% 773,431
2021-07-07 2021-07-05 1.555 508,754 -5,717 0.05% 791,210
2021-07-05 2021-06-30 1.567 514,471 +22,049 0.05% 806,401
2021-07-02 2021-06-29 1.616 492,422 +4,900 0.05% 795,960
2021-06-28 2021-06-24 1.727 487,522 -9,800 0.05% 841,770
2021-06-25 2021-06-23 1.739 497,322 -4,899 0.05% 864,781
2021-06-24 2021-06-22 1.788 502,221 -124,943 0.05% 897,899
2021-06-23 2021-06-21 1.849 627,164 -26,132 0.06% 1,159,680
2021-06-22 2021-06-18 1.751 653,296 -46,547 0.06% 1,144,000
2021-06-21 2021-06-17 1.788 699,843 +32,664 0.07% 1,251,219
2021-06-18 2021-06-16 1.678 667,179 -97,994 0.06% 1,119,291
2021-06-17 2021-06-15 1.739 765,173 -21,232 0.07% 1,330,540
2021-06-16 2021-06-11 1.580 786,405 -2,450 0.08% 1,242,270
2021-06-15 2021-06-10 1.384 788,855 +31,848 0.08% 1,091,580
2021-06-11 2021-06-09 1.469 757,007 +19,599 0.07% 1,112,400
2021-06-10 2021-06-08 1.531 737,408 -23,682 0.07% 1,128,750
2021-06-09 2021-06-07 1.580 761,090 +39,198 0.07% 1,202,280
2021-06-08 2021-06-04 1.420 721,892 +40,831 0.07% 1,025,440
2021-06-07 2021-06-03 1.188 681,061 +8,983 0.07% 808,980
2021-06-04 2021-06-02 1.163 672,078 -17,149 0.07% 781,850
2021-06-03 2021-06-01 1.163 689,227 +5,716 0.07% 801,800
2021-06-02 2021-05-31 1.151 683,511 -3,266 0.07% 786,780
2021-05-31 2021-05-27 1.176 686,777 +7,349 0.07% 807,359
2021-05-28 2021-05-26 1.176 679,428 +5,716 0.07% 798,720
2021-05-26 2021-05-24 1.200 673,712 +1,634 0.07% 808,501
2021-05-25 2021-05-21 1.200 672,078 +4,083 0.07% 806,540
2021-05-24 2021-05-20 1.163 667,995 +17,965 0.06% 777,100
2021-05-21 2021-05-18 1.409 650,030 +10,617 0.06% 915,921
2021-05-20 2021-05-17 1.370 639,413 +44,818 0.06% 875,700
2021-05-18 2021-05-14 1.343 594,595 -18,984 0.06% 798,660
2021-05-17 2021-05-13 1.356 613,579 -4,557 0.06% 832,240
2021-05-14 2021-05-12 1.343 618,136 -12,909 0.06% 830,281
2021-05-13 2021-05-11 1.330 631,045 +12,150 0.07% 839,310
2021-05-12 2021-05-10 1.343 618,895 -5,316 0.06% 831,300
2021-05-11 2021-05-07 1.370 624,211 -8,353 0.07% 854,881
2021-05-07 2021-05-05 1.370 632,564 +760 0.07% 866,320
2021-05-06 2021-05-04 1.383 631,804 +1,518 0.07% 873,599
2021-05-05 2021-05-03 1.370 630,286 -3,797 0.07% 863,200
2021-04-29 2021-04-27 1.383 634,083 +3,797 0.07% 876,751
2021-04-27 2021-04-23 1.409 630,286 -13,668 0.07% 888,101
2021-04-26 2021-04-22 1.396 643,954 +5,315 0.07% 898,879
2021-04-22 2021-04-20 1.383 638,639 +3,038 0.07% 883,050
2021-04-21 2021-04-19 1.383 635,601 +3,797 0.07% 878,850
2021-04-19 2021-04-15 1.396 631,804 +1,518 0.07% 881,919
2021-04-16 2021-04-14 1.409 630,286 -5,315 0.07% 888,101
2021-04-15 2021-04-13 1.383 635,601 -15,947 0.07% 878,850
2021-04-14 2021-04-12 1.383 651,548 +4,556 0.07% 900,900
2021-04-13 2021-04-09 1.422 646,992 -6,834 0.07% 920,160
2021-04-12 2021-04-08 1.383 653,826 -760 0.07% 904,049
2021-04-09 2021-04-07 1.330 654,586 +2,278 0.07% 870,620
2021-04-08 2021-04-01 1.370 652,308 -5,315 0.07% 893,360
2021-04-07 2021-03-31 1.277 657,623 -15,947 0.07% 840,020
2021-03-31 2021-03-29 1.185 673,570 +1,518 0.07% 798,300
2021-03-30 2021-03-26 1.212 672,052 -1,518 0.07% 814,201
2021-03-29 2021-03-25 1.238 673,570 -17,466 0.07% 833,780
2021-03-26 2021-03-24 1.212 691,036 -12,910 0.07% 837,200
2021-03-23 2021-03-19 1.304 703,946 -3,796 0.07% 917,731
2021-03-22 2021-03-18 1.277 707,742 +11,390 0.07% 904,039
2021-03-19 2021-03-17 1.330 696,352 -759 0.07% 926,170
2021-03-18 2021-03-16 1.264 697,111 +10,631 0.07% 881,280
2021-03-17 2021-03-15 1.251 686,480 -2,278 0.07% 858,800
2021-03-15 2021-03-11 1.264 688,758 -1,519 0.07% 870,720
2021-03-12 2021-03-10 1.277 690,277 -10,631 0.07% 881,730
2021-03-11 2021-03-09 1.251 700,908 -4,556 0.07% 876,850
2021-03-09 2021-03-05 1.304 705,464 -43,285 0.07% 919,710
2021-03-08 2021-03-04 1.277 748,749 -759 0.08% 956,420
2021-03-04 2021-03-02 1.277 749,508 -21,263 0.08% 957,390
2021-03-03 2021-03-01 1.304 770,771 -10,631 0.08% 1,004,850
2021-03-02 2021-02-26 1.304 781,402 -4,557 0.08% 1,018,710
2021-03-01 2021-02-25 1.317 785,959 -63,028 0.08% 1,035,001
2021-02-26 2021-02-24 1.343 848,987 -4,556 0.09% 1,140,360
2021-02-25 2021-02-23 1.383 853,543 +13,668 0.09% 1,180,199
2021-02-24 2021-02-22 1.396 839,875 +21,263 0.09% 1,172,361
2021-02-23 2021-02-19 1.435 818,612 +38,728 0.09% 1,175,020
2021-02-22 2021-02-18 1.422 779,884 +7,594 0.08% 1,109,161
2021-02-19 2021-02-17 1.370 772,290 +16,707 0.08% 1,057,680
2021-02-18 2021-02-16 1.317 755,583 +20,503 0.08% 994,999
2021-02-17 2021-02-11 1.277 735,080 +22,781 0.08% 938,960
2021-02-16 2021-02-09 1.251 712,299 +21,263 0.07% 891,100
2021-02-10 2021-02-08 1.277 691,036 +5,316 0.07% 882,700
2021-02-09 2021-02-05 1.277 685,720 +4,556 0.07% 875,909
2021-02-08 2021-02-04 1.264 681,164 +759 0.07% 861,120
2021-02-05 2021-02-03 1.291 680,405 +29,616 0.07% 878,080
2021-02-04 2021-02-02 1.317 650,789 +15,947 0.07% 857,000
2021-02-03 2021-02-01 1.277 634,842 +9,113 0.07% 810,920
2021-02-02 2021-01-29 1.291 625,729 -3,797 0.07% 807,520
2021-01-13 2021-01-11 1.212 629,526 +5,315 0.07% 762,680
2021-01-12 2021-01-08 1.238 624,211 -61,509 0.07% 772,680
2021-01-07 2021-01-05 1.277 685,720 -3,797 0.07% 875,909
2021-01-06 2021-01-04 1.225 689,517 -3,797 0.07% 844,440
2021-01-05 2020-12-31 1.264 693,314 +3,037 0.07% 876,480
2021-01-04 2020-12-29 1.251 690,277 -10,631 0.07% 863,550
2020-12-29 2020-12-24 1.251 700,908 -2,278 0.07% 876,850
2020-12-22 2020-12-18 1.356 703,186 +6,075 0.07% 953,780
2020-12-21 2020-12-17 1.343 697,111 +11,391 0.07% 936,360
2020-12-17 2020-12-15 1.277 685,720 -12,150 0.07% 875,909
2020-12-16 2020-12-14 1.212 697,870 +7,593 0.07% 845,479
2020-12-15 2020-12-11 1.238 690,277 -10,631 0.07% 854,460
2020-12-11 2020-12-09 1.304 700,908 +8,353 0.07% 913,770
2020-12-10 2020-12-08 1.291 692,555 -759 0.07% 893,760
2020-12-09 2020-12-07 1.304 693,314 -3,797 0.07% 903,870
2020-12-08 2020-12-04 1.264 697,111 -759 0.07% 881,280
2020-12-07 2020-12-03 1.304 697,870 -3,038 0.07% 909,809
2020-12-03 2020-12-01 1.330 700,908 -5,316 0.07% 932,230
2020-12-02 2020-11-30 1.304 706,224 -759 0.07% 920,700
2020-12-01 2020-11-27 1.383 706,983 -759 0.07% 977,550
2020-11-30 2020-11-26 1.304 707,742 -760 0.07% 922,679
2020-11-25 2020-11-23 1.317 708,502 -759 0.07% 933,000
2020-11-20 2020-11-18 1.317 709,261 +5,315 0.07% 934,000
2020-11-18 2020-11-16 1.317 703,946 -759 0.07% 927,001
2020-11-13 2020-11-11 1.409 704,705 +2,278 0.07% 992,960
2020-11-11 2020-11-09 1.449 702,427 +5,316 0.07% 1,017,500
2020-11-10 2020-11-06 1.383 697,111 +5,316 0.07% 963,900
2020-11-09 2020-11-05 1.343 691,795 +3,796 0.07% 929,219
2020-11-06 2020-11-04 1.356 687,999 +760 0.07% 933,181
2020-11-05 2020-11-03 1.251 687,239 +1,519 0.07% 859,750
2020-10-30 2020-10-28 1.304 685,720 -3,038 0.07% 893,969
2020-10-29 2020-10-27 1.264 688,758 -6,834 0.07% 870,720
2020-10-28 2020-10-23 1.330 695,592 -1,519 0.07% 925,160
2020-10-27 2020-10-22 1.343 697,111 -2,278 0.07% 936,360
2020-10-23 2020-10-21 1.383 699,389 -1,519 0.07% 967,050
2020-10-22 2020-10-20 1.356 700,908 -759 0.07% 950,690
2020-10-21 2020-10-19 1.383 701,667 +2,278 0.07% 970,199
2020-10-20 2020-10-16 1.383 699,389 -760 0.07% 967,050
2020-10-19 2020-10-15 1.383 700,149 -2,278 0.07% 968,101
2020-10-16 2020-10-14 1.343 702,427 +6,075 0.07% 943,500
2020-10-15 2020-10-12 1.409 696,352 +3,797 0.07% 981,190
2020-10-14 2020-10-09 1.343 692,555 +3,038 0.07% 930,240
2020-10-12 2020-10-08 1.396 689,517 +759 0.07% 962,480
2020-10-08 2020-10-06 1.449 688,758 +4,556 0.07% 997,700
2020-10-07 2020-10-05 1.422 684,202 +1,519 0.07% 973,081
2020-09-29 2020-09-25 1.462 682,683 -3,797 0.07% 997,890
2020-09-28 2020-09-24 1.370 686,480 +3,038 0.07% 940,160
2020-09-24 2020-09-22 1.653 683,442 -9,113 0.07% 1,129,991
2020-09-23 2020-09-21 1.695 692,555 +41,671 0.07% 1,174,169
2020-09-22 2020-09-18 1.681 650,884 -14,988 0.07% 1,094,400
2020-09-18 2020-09-16 1.653 665,872 +8,565 0.07% 1,100,941
2020-09-17 2020-09-15 1.653 657,307 +7,137 0.07% 1,086,779
2020-09-16 2020-09-14 1.653 650,170 +11,419 0.07% 1,074,979
2020-09-11 2020-09-09 1.774 638,751 +18,324 0.07% 1,133,364
2020-09-09 2020-09-07 1.745 620,427 -7,625 0.07% 1,082,951
2020-09-08 2020-09-04 1.717 628,052 +6,239 0.07% 1,078,140
2020-09-07 2020-09-03 1.702 621,813 -2,773 0.07% 1,058,460
2020-09-04 2020-09-02 1.601 624,586 +693 0.07% 1,000,110
2020-09-03 2020-09-01 1.659 623,893 -693 0.07% 1,035,001
2020-09-02 2020-08-31 1.731 624,586 +2,080 0.07% 1,081,200
2020-09-01 2020-08-28 1.717 622,506 +1,386 0.07% 1,068,620
2020-08-31 2020-08-27 1.702 621,120 -1,386 0.07% 1,057,280
2020-08-28 2020-08-26 1.731 622,506 +9,012 0.07% 1,077,600
2020-08-27 2020-08-25 1.760 613,494 +4,852 0.07% 1,079,699
2020-08-25 2020-08-21 1.717 608,642 +1,386 0.07% 1,044,820
2020-08-24 2020-08-20 1.659 607,256 -4,159 0.07% 1,007,401
2020-08-21 2020-08-19 1.587 611,415 +5,546 0.07% 970,200
2020-08-20 2020-08-18 1.659 605,869 +15,251 0.07% 1,005,100
2020-08-19 2020-08-17 1.587 590,618 -28,422 0.07% 937,199
2020-08-18 2020-08-14 1.731 619,040 +21,489 0.07% 1,071,600
2020-08-17 2020-08-13 1.774 597,551 +22,877 0.07% 1,060,261
2020-08-14 2020-08-12 1.832 574,674 -20,104 0.07% 1,052,829
2020-08-13 2020-08-11 1.818 594,778 -12,478 0.07% 1,081,081
2020-08-12 2020-08-10 1.731 607,256 -22,876 0.07% 1,051,201
2020-08-11 2020-08-07 1.803 630,132 -40,206 0.07% 1,136,251
2020-08-10 2020-08-06 1.832 670,338 -13,864 0.08% 1,228,090
2020-08-07 2020-08-05 1.774 684,202 +42,979 0.08% 1,214,009
2020-08-06 2020-08-04 1.659 641,223 +31,195 0.07% 1,063,750
2020-08-05 2020-08-03 1.645 610,028 +27,035 0.07% 1,003,199
2020-08-04 2020-07-31 1.630 582,993 +22,183 0.07% 950,330
2020-08-03 2020-07-30 1.601 560,810 +22,876 0.06% 897,990
2020-07-31 2020-07-29 1.544 537,934 +1,386 0.06% 830,320
2020-07-30 2020-07-28 1.544 536,548 -16,637 0.06% 828,180
2020-07-29 2020-07-27 1.515 553,185 -32,581 0.06% 837,900
2020-07-28 2020-07-24 1.428 585,766 -18,023 0.07% 836,550
2020-07-27 2020-07-23 1.500 603,789 -2,773 0.07% 905,839
2020-07-24 2020-07-22 1.515 606,562 +47,138 0.07% 918,750
2020-07-23 2020-07-21 1.529 559,424 +9,705 0.06% 855,420
2020-07-22 2020-07-20 1.572 549,719 +38,127 0.06% 864,370
2020-07-21 2020-07-17 1.587 511,592 -3,466 0.06% 811,800
2020-07-20 2020-07-16 1.544 515,058 -22,876 0.06% 795,010
2020-07-17 2020-07-15 1.659 537,934 +15,251 0.06% 892,400
2020-07-16 2020-07-14 1.702 522,683 -2,773 0.06% 889,719
2020-07-15 2020-07-13 1.702 525,456 +28,421 0.06% 894,440
2020-07-14 2020-07-10 1.717 497,035 +26,343 0.06% 853,231
2020-07-13 2020-07-09 1.673 470,692 +74,174 0.05% 787,639
2020-07-10 2020-07-08 1.587 396,518 +6,932 0.05% 629,199
2020-07-09 2020-07-07 1.587 389,586 +18,023 0.04% 618,199
2020-07-07 2020-07-03 1.630 371,563 +11,785 0.04% 605,680
2020-07-06 2020-07-02 1.659 359,778 +2,080 0.04% 596,850
2020-07-03 2020-06-30 1.601 357,698 -11,092 0.04% 572,759
2020-07-02 2020-06-29 1.630 368,790 -8,318 0.04% 601,160
2020-06-30 2020-06-26 1.717 377,108 -4,160 0.04% 647,359
2020-06-29 2020-06-24 1.745 381,268 +21,490 0.04% 665,500
2020-06-24 2020-06-22 1.760 359,778 +1,386 0.04% 633,180
2020-06-23 2020-06-19 1.789 358,392 +1,387 0.04% 641,081
2020-06-22 2020-06-18 1.818 357,005 -3,466 0.04% 648,900
2020-06-19 2020-06-17 1.803 360,471 +5,545 0.04% 649,999
2020-06-08 2020-06-04 1.890 354,926 +4,853 0.04% 670,721
2020-06-05 2020-06-03 1.745 350,073 -24,956 0.04% 611,050
2020-06-04 2020-06-02 1.774 375,029 +18,024 0.04% 665,430
2020-06-02 2020-05-29 1.774 357,005 +5,545 0.04% 633,450
2020-06-01 2020-05-28 1.774 351,460 +1,387 0.04% 623,611
2020-05-29 2020-05-27 1.846 350,073 -63,776 0.04% 646,400
2020-05-28 2020-05-26 1.803 413,849 -140,722 0.05% 746,250
2020-05-27 2020-05-25 1.601 554,571 +131,710 0.06% 888,000
2020-05-26 2020-05-22 1.818 422,861 +90,118 0.05% 768,601
2020-05-25 2020-05-21 1.933 332,743 +63,083 0.04% 643,200
2020-05-22 2020-05-20 2.106 269,660 +49,911 0.03% 567,939
2020-05-21 2020-05-19 2.135 219,749 +23,569 0.03% 469,160
2020-05-20 2020-05-18 2.265 196,180 +56,151 0.02% 444,311
2020-05-19 2020-05-15 2.106 140,029 +60,309 0.02% 294,919
2020-05-18 2020-05-14 2.005 79,720 -81,106 0.01% 159,851
2020-05-15 2020-05-13 1.861 160,826 -113,687 0.02% 299,281
2020-05-14 2020-05-12 1.601 274,513 +135,870 0.03% 439,560
2020-05-13 2020-05-11 1.544 138,643 +45,059 0.02% 214,000
2020-05-12 2020-05-08 1.645 93,584 +16,637 0.01% 153,900
2020-04-22 2020-04-20 1.298 76,947 -31,888 0.01% 99,900
2020-04-21 2020-04-17 1.082 108,835 -9,011 0.01% 117,750
2020-04-20 2020-04-16 1.082 117,846 -25,649 0.01% 127,500
2020-04-17 2020-04-15 1.082 143,495 -4,160 0.02% 155,250
2020-04-16 2020-04-14 1.111 147,655 -9,011 0.02% 164,010
2020-04-14 2020-04-08 1.111 156,666 -9,012 0.02% 174,020
2020-04-01 2020-03-30 0.981 165,678 -693 0.02% 162,520
2020-03-31 2020-03-27 0.923 166,371 +693 0.02% 153,600
2020-03-27 2020-03-25 0.894 165,678 -3,466 0.02% 148,180
2020-03-26 2020-03-24 0.866 169,144 +3,466 0.02% 146,400
2020-03-24 2020-03-20 0.880 165,678 -693 0.02% 145,790
2020-03-23 2020-03-19 0.866 166,371 +693 0.02% 144,000
2020-03-20 2020-03-18 0.923 165,678 -6,239 0.02% 152,960
2020-03-19 2020-03-17 0.938 171,917 +11,091 0.02% 161,200
2020-03-18 2020-03-16 1.024 160,826 +1,387 0.02% 164,720
2020-03-12 2020-03-10 1.212 159,439 -693 0.02% 193,200
2020-03-09 2020-03-05 1.241 160,132 -2,773 0.02% 198,659
2020-03-06 2020-03-04 1.226 162,905 +9,011 0.02% 199,750
2020-02-28 2020-02-26 1.313 153,894 -11,784 0.02% 202,021
2020-02-27 2020-02-25 1.255 165,678 +11,784 0.02% 207,930
2020-02-26 2020-02-24 1.183 153,894 +20,797 0.02% 182,041
2020-02-25 2020-02-21 1.226 133,097 +6,239 0.02% 163,200
2020-02-24 2020-02-20 1.269 126,858 -11,785 0.01% 161,040
2020-02-21 2020-02-19 1.255 138,643 -5,546 0.02% 174,000
2020-02-20 2020-02-18 1.342 144,189 +54,764 0.02% 193,441
2020-02-18 2020-02-14 1.457 89,425 +11,092 0.01% 130,291
2020-02-17 2020-02-13 1.486 78,333 +1,386 0.01% 116,390
2020-02-13 2020-02-11 1.826 76,947 +6,424 0.01% 140,488
2019-11-13 2019-11-11 0.992 70,523 -1,271 0.01% 69,930
2019-11-12 2019-11-08 0.992 71,794 -2,541 0.01% 71,190
2019-11-07 2019-11-05 0.976 74,335 -2,542 0.01% 72,540
2019-11-05 2019-11-01 0.944 76,877 -635 0.01% 72,600
2019-11-01 2019-10-30 0.944 77,512 -636 0.01% 73,200
2019-10-31 2019-10-29 0.960 78,148 -3,812 0.01% 75,030
2019-10-30 2019-10-28 0.929 81,960 -635 0.01% 76,110
2019-10-29 2019-10-25 0.913 82,595 -635 0.01% 75,400
2019-10-28 2019-10-24 0.897 83,230 -1,271 0.01% 74,670
2019-10-23 2019-10-21 0.897 84,501 -2,541 0.01% 75,810
2019-10-22 2019-10-18 0.866 87,042 -636 0.01% 75,350
2019-10-21 2019-10-17 0.913 87,678 -1,270 0.01% 80,040
2019-10-16 2019-10-14 0.913 88,948 -636 0.01% 81,200
2019-10-15 2019-10-11 0.881 89,584 -1,270 0.01% 78,960
2019-10-11 2019-10-09 0.897 90,854 -2,542 0.01% 81,510
2019-10-10 2019-10-08 0.897 93,396 -1,906 0.01% 83,790
2019-10-09 2019-10-04 0.913 95,302 -3,812 0.01% 87,000
2019-10-03 2019-09-30 0.992 99,114 -635 0.01% 98,280
2019-10-02 2019-09-27 1.070 99,749 -1,271 0.01% 106,760
2019-09-30 2019-09-26 1.070 101,020 -635 0.01% 108,120
2019-09-26 2019-09-24 1.070 101,655 -2,542 0.01% 108,800
2019-09-25 2019-09-23 1.133 104,197 -1,906 0.01% 118,080
2019-09-24 2019-09-20 1.149 106,103 -635 0.01% 121,910
2019-09-23 2019-09-19 1.165 106,738 -2,541 0.01% 124,320
2019-09-19 2019-09-17 1.149 109,279 -636 0.01% 125,559
2019-09-18 2019-09-16 1.196 109,915 -22,872 0.01% 131,480
2019-09-17 2019-09-13 1.149 132,787 -5,718 0.02% 152,570
2019-09-16 2019-09-12 1.086 138,505 -636 0.02% 150,420
2019-09-13 2019-09-11 1.055 139,141 -4,447 0.02% 146,730
2019-09-11 2019-09-09 0.960 143,588 -635 0.02% 137,860
2019-09-10 2019-09-06 0.960 144,223 -1,907 0.02% 138,470
2019-09-09 2019-09-05 0.960 146,130 -5,718 0.02% 140,300
2019-09-06 2019-09-04 0.897 151,848 -1,270 0.02% 136,230
2019-09-04 2019-09-02 0.881 153,118 -2,542 0.02% 134,960
2019-09-03 2019-08-30 0.881 155,660 -5,082 0.02% 137,200
2019-09-02 2019-08-29 0.866 160,742 -636 0.02% 139,150
2019-08-29 2019-08-27 0.834 161,378 -1,906 0.02% 134,620
2019-08-27 2019-08-23 0.850 163,284 -1,271 0.02% 138,780
2019-08-26 2019-08-22 0.834 164,555 -635 0.02% 137,270
2019-08-23 2019-08-21 0.866 165,190 -3,177 0.02% 143,000
2019-08-22 2019-08-20 0.834 168,367 -1,270 0.02% 140,450
2019-08-16 2019-08-14 0.818 169,637 -1,271 0.02% 138,840
2019-08-15 2019-08-13 0.803 170,908 -1,906 0.02% 137,190
2019-08-09 2019-08-07 0.929 172,814 -635 0.02% 160,480
2019-08-07 2019-08-05 0.960 173,449 -1,906 0.02% 166,530
2019-08-06 2019-08-02 0.944 175,355 -1,271 0.02% 165,600
2019-07-30 2019-07-26 0.976 176,626 -635 0.02% 172,360
2019-07-29 2019-07-25 0.992 177,261 -3,813 0.02% 175,770
2019-07-26 2019-07-24 0.976 181,074 -3,176 0.02% 176,700
2019-07-24 2019-07-22 1.007 184,250 -1,906 0.02% 185,600
2019-07-23 2019-07-19 1.070 186,156 -636 0.02% 199,240
2019-07-17 2019-07-15 1.070 186,792 -3,176 0.02% 199,920
2019-07-15 2019-07-11 1.055 189,968 -1,906 0.02% 200,330
2019-07-12 2019-07-10 1.070 191,874 -636 0.02% 205,360
2019-07-10 2019-07-08 1.086 192,510 -635 0.02% 209,070
2019-07-09 2019-07-05 1.102 193,145 -635 0.02% 212,800
2019-07-08 2019-07-04 1.102 193,780 -636 0.02% 213,499
2019-07-05 2019-07-03 1.165 194,416 -6,353 0.02% 226,440
2019-07-04 2019-07-02 1.133 200,769 -1,271 0.03% 227,520
2019-07-03 2019-06-28 1.118 202,040 -55,910 0.03% 225,780
2019-06-26 2019-06-24 1.149 257,950 -1,271 0.03% 296,380
2019-06-21 2019-06-19 1.102 259,221 -635 0.03% 285,600
2019-06-20 2019-06-18 1.118 259,856 -1,906 0.03% 290,390
2019-06-19 2019-06-17 1.086 261,762 -636 0.03% 284,279
2019-06-18 2019-06-14 1.070 262,398 +636 0.03% 280,840
2019-06-17 2019-06-13 1.102 261,762 -1,906 0.03% 288,399
2019-06-14 2019-06-12 1.102 263,668 -2,542 0.03% 290,499
2019-06-13 2019-06-11 1.118 266,210 -10,165 0.03% 297,490
2019-06-12 2019-06-10 1.007 276,375 -636 0.03% 278,400
2019-06-10 2019-06-05 1.007 277,011 -635 0.03% 279,040
2019-06-05 2019-06-03 1.070 277,646 -6,989 0.03% 297,160
2019-06-04 2019-05-31 1.039 284,635 -635 0.04% 295,680
2019-06-03 2019-05-30 1.039 285,270 -15,249 0.04% 296,340
2019-05-31 2019-05-29 1.007 300,519 -635 0.04% 302,720
2019-05-29 2019-05-27 1.039 301,154 -20,966 0.04% 312,840
2019-05-28 2019-05-24 1.007 322,120 -10,166 0.04% 324,480
2019-05-27 2019-05-23 0.960 332,286 -635 0.04% 319,030
2019-05-24 2019-05-22 0.960 332,921 +13,342 0.04% 319,640
2019-05-23 2019-05-21 1.007 319,579 +19,696 0.04% 321,920
2019-05-22 2019-05-20 1.070 299,883 -1,271 0.04% 320,960
2019-05-21 2019-05-17 1.149 301,154 -1,271 0.04% 346,020
2019-05-20 2019-05-16 1.149 302,425 -3,812 0.04% 347,480
2019-05-17 2019-05-15 1.180 306,237 -1,270 0.04% 361,500
2019-05-16 2019-05-14 1.180 307,507 +1,906 0.04% 363,000
2019-05-15 2019-05-10 1.243 305,601 -3,812 0.04% 379,990
2019-05-14 2019-05-09 1.212 309,413 -15,884 0.04% 374,990
2019-05-10 2019-05-08 1.196 325,297 -49,557 0.04% 389,120
2019-05-09 2019-05-07 1.243 374,854 -62,264 0.05% 466,100
2019-05-08 2019-05-06 1.306 437,118 -62,264 0.05% 571,040
2019-05-07 2019-05-03 1.385 499,382 -12,071 0.06% 691,680
2019-05-06 2019-05-02 1.448 511,453 -3,177 0.06% 740,599
2019-05-03 2019-04-30 1.495 514,630 -4,448 0.06% 769,500
2019-05-02 2019-04-29 1.495 519,078 -4,447 0.06% 776,151
2019-04-30 2019-04-26 1.480 523,525 -5,083 0.06% 774,560
2019-04-29 2019-04-25 1.511 528,608 -10,801 0.06% 798,720
2019-04-26 2019-04-24 1.527 539,409 -6,353 0.07% 823,531
2019-04-25 2019-04-23 1.558 545,762 -1,271 0.07% 850,410
2019-04-24 2019-04-18 1.574 547,033 -12,071 0.07% 861,000
2019-04-23 2019-04-17 1.527 559,104 -4,448 0.07% 853,600
2019-04-18 2019-04-16 1.542 563,552 -5,082 0.07% 869,260
2019-04-17 2019-04-15 1.605 568,634 -636 0.07% 912,899
2019-04-16 2019-04-12 1.527 569,270 -9,530 0.07% 869,120
2019-04-15 2019-04-11 1.542 578,800 -3,177 0.07% 892,780
2019-04-10 2019-04-08 1.542 581,977 -2,541 0.07% 897,680
2019-04-09 2019-04-04 1.605 584,518 -8,895 0.07% 938,400
2019-04-08 2019-04-03 1.574 593,413 -6,989 0.07% 934,000
2019-04-04 2019-04-02 1.542 600,402 -1,270 0.07% 926,100
2019-04-03 2019-04-01 1.590 601,672 -47,651 0.07% 956,469
2019-04-02 2019-03-29 1.590 649,323 +27,319 0.08% 1,032,219
2019-04-01 2019-03-28 1.558 622,004 -3,176 0.08% 969,211
2019-03-29 2019-03-27 1.558 625,180 -27,320 0.08% 974,160
2019-03-28 2019-03-26 1.590 652,500 -15,248 0.08% 1,037,270
2019-03-27 2019-03-25 1.574 667,748 -60,358 0.08% 1,050,999
2019-03-25 2019-03-21 1.621 728,106 -636 0.09% 1,180,380
2019-03-22 2019-03-20 1.684 728,742 -17,154 0.09% 1,227,291
2019-03-21 2019-03-19 1.668 745,896 -12,072 0.09% 1,244,440
2019-03-20 2019-03-18 1.716 757,968 -22,237 0.09% 1,300,371
2019-03-19 2019-03-15 1.731 780,205 -12,071 0.10% 1,350,801
2019-03-18 2019-03-14 1.731 792,276 -12,707 0.10% 1,371,700
2019-03-15 2019-03-13 1.779 804,983 -23,508 0.10% 1,431,710
2019-03-14 2019-03-12 1.747 828,491 -10,165 0.10% 1,447,440
2019-03-13 2019-03-11 1.857 838,656 -15,249 0.10% 1,557,599
2019-03-12 2019-03-08 1.794 853,905 -29,226 0.10% 1,532,160
2019-03-11 2019-03-07 1.857 883,131 -22,872 0.11% 1,640,201
2019-03-07 2019-03-05 1.779 906,003 +635 0.11% 1,611,380
2019-03-06 2019-03-04 1.779 905,368 -3,176 0.11% 1,610,250
2019-03-04 2019-02-28 1.731 908,544 -20,332 0.11% 1,572,999
2019-03-01 2019-02-27 1.763 928,876 -3,176 0.11% 1,637,441
2019-02-27 2019-02-25 1.873 932,052 +22,237 0.11% 1,745,730
2019-02-26 2019-02-22 1.842 909,815 -5,718 0.11% 1,675,440
2019-02-25 2019-02-21 1.889 915,533 -13,343 0.11% 1,729,199
2019-02-22 2019-02-20 1.873 928,876 -15,248 0.11% 1,739,781
2019-02-21 2019-02-19 1.889 944,124 -12,071 0.12% 1,783,200
2019-02-20 2019-02-18 1.889 956,195 -10,801 0.12% 1,805,999
2019-02-19 2019-02-15 1.873 966,996 -5,083 0.12% 1,811,179
2019-02-18 2019-02-14 1.936 972,079 -19,060 0.12% 1,881,900
2019-02-15 2019-02-13 1.637 991,139 +23,507 0.12% 1,622,399
2019-02-14 2019-02-12 1.605 967,632 -8,259 0.12% 1,553,461
2019-02-13 2019-02-11 1.605 975,891 -1,271 0.12% 1,566,720
2019-02-12 2019-02-08 1.621 977,162 +9,530 0.12% 1,584,140
2019-02-11 2019-02-04 1.653 967,632 +57,817 0.12% 1,599,151
2019-02-08 2019-01-31 1.605 909,815 +14,613 0.11% 1,460,640
2019-02-01 2019-01-30 1.574 895,202 +1,906 0.11% 1,409,000
2019-01-30 2019-01-28 1.558 893,296 +22,237 0.11% 1,391,940
2019-01-29 2019-01-25 1.511 871,059 +13,342 0.11% 1,316,160
2019-01-28 2019-01-24 1.511 857,717 +8,260 0.11% 1,296,000
2019-01-25 2019-01-23 1.464 849,457 +3,176 0.10% 1,243,410
2019-01-24 2019-01-22 1.464 846,281 +8,260 0.10% 1,238,761
2019-01-23 2019-01-21 1.495 838,021 +635 0.10% 1,253,050
2019-01-22 2019-01-18 1.448 837,386 +31,768 0.10% 1,212,560
2019-01-21 2019-01-17 1.495 805,618 +17,154 0.10% 1,204,599
2019-01-18 2019-01-16 1.480 788,464 +43,203 0.10% 1,166,540
2019-01-17 2019-01-15 1.495 745,261 -15,248 0.09% 1,114,351
2019-01-16 2019-01-14 1.448 760,509 +7,624 0.09% 1,101,240
2019-01-15 2019-01-11 1.542 752,885 +16,519 0.09% 1,161,300
2019-01-14 2019-01-10 1.558 736,366 +12,072 0.09% 1,147,410
2019-01-11 2019-01-09 1.511 724,294 +26,684 0.09% 1,094,400
2019-01-09 2019-01-07 1.542 697,610 +34,309 0.09% 1,076,041
2019-01-08 2019-01-04 1.558 663,301 -51,463 0.08% 1,033,560
2019-01-07 2019-01-03 1.432 714,764 +31,132 0.09% 1,023,750
2019-01-04 2019-01-02 1.590 683,632 +50,828 0.08% 1,086,760
2019-01-03 2018-12-31 1.605 632,804 +17,154 0.08% 1,015,919
2019-01-02 2018-12-27 1.417 615,650 +8,259 0.08% 872,100
2018-12-28 2018-12-24 1.448 607,391 -5,718 0.07% 879,521
2018-12-27 2018-12-20 1.558 613,109 -3,176 0.08% 955,350
2018-12-21 2018-12-19 1.590 616,285 -19,696 0.08% 979,699
2018-12-20 2018-12-18 1.653 635,981 -635 0.08% 1,051,050
2018-12-18 2018-12-14 1.684 636,616 +22,872 0.08% 1,072,139
2018-12-17 2018-12-13 1.700 613,744 +20,966 0.08% 1,043,280
2018-12-14 2018-12-12 1.716 592,778 +8,895 0.07% 1,016,971
2018-12-12 2018-12-10 1.857 583,883 -22,872 0.07% 1,084,420
2018-12-11 2018-12-07 1.857 606,755 -6,989 0.07% 1,126,900
2018-12-10 2018-12-06 1.873 613,744 -30,497 0.08% 1,149,540
2018-12-07 2018-12-05 1.952 644,241 -1,270 0.08% 1,257,361
2018-12-06 2018-12-04 1.967 645,511 -4,448 0.08% 1,269,999
2018-12-05 2018-12-03 1.983 649,959 +3,812 0.08% 1,288,981
2018-12-04 2018-11-30 2.015 646,147 +24,779 0.08% 1,301,761
2018-12-03 2018-11-29 2.062 621,368 +2,541 0.08% 1,281,180
2018-11-29 2018-11-27 2.141 618,827 +19,061 0.08% 1,324,640
2018-11-28 2018-11-26 2.172 599,766 +10,800 0.07% 1,302,719
2018-11-27 2018-11-23 2.172 588,966 -5,082 0.07% 1,279,261
2018-11-26 2018-11-22 2.141 594,048 -4,448 0.07% 1,271,599
2018-11-23 2018-11-21 2.125 598,496 -1,906 0.07% 1,271,701
2018-11-22 2018-11-20 2.204 600,402 -3,176 0.07% 1,323,001
2018-11-21 2018-11-19 2.251 603,578 +7,624 0.07% 1,358,499
2018-11-20 2018-11-16 2.282 595,954 -1,906 0.07% 1,360,099
2018-11-19 2018-11-15 2.345 597,860 -1,271 0.07% 1,402,089
2018-11-16 2018-11-14 2.345 599,131 +2,541 0.07% 1,405,070
2018-11-15 2018-11-13 2.392 596,590 +636 0.07% 1,427,281
2018-11-14 2018-11-12 2.408 595,954 +1,906 0.07% 1,435,139
2018-11-13 2018-11-09 2.392 594,048 -1,906 0.07% 1,421,199
2018-11-12 2018-11-08 2.361 595,954 -636 0.07% 1,406,999
2018-11-09 2018-11-07 2.377 596,590 +3,812 0.07% 1,417,891
2018-11-08 2018-11-06 2.392 592,778 +636 0.07% 1,418,161
2018-11-06 2018-11-02 2.361 592,142 +6,989 0.07% 1,397,999
2018-11-05 2018-11-01 2.314 585,153 +6,988 0.07% 1,353,869
2018-11-02 2018-10-31 2.392 578,165 -3,812 0.07% 1,383,201
2018-11-01 2018-10-30 2.235 581,977 +1,271 0.07% 1,300,721
2018-10-29 2018-10-25 2.345 580,706 -1,906 0.07% 1,361,860
2018-10-26 2018-10-24 2.329 582,612 -13,342 0.07% 1,357,160
2018-10-25 2018-10-23 2.314 595,954 -7,624 0.07% 1,378,859
2018-10-24 2018-10-22 2.455 603,578 -1,907 0.07% 1,481,999
2018-10-23 2018-10-19 2.440 605,485 +18,425 0.07% 1,477,151
2018-10-22 2018-10-18 2.298 587,060 +6,354 0.07% 1,349,041
2018-10-19 2018-10-16 2.440 580,706 +635 0.07% 1,416,700
2018-10-18 2018-10-15 2.518 580,071 -7,624 0.07% 1,460,801
2018-10-16 2018-10-12 2.204 587,695 +3,812 0.07% 1,295,000
2018-10-15 2018-10-11 2.172 583,883 +1,271 0.07% 1,268,220
2018-10-12 2018-10-10 2.361 582,612 +1,906 0.07% 1,375,500
2018-10-10 2018-10-08 2.628 580,706 -2,541 0.07% 1,526,380
2018-10-09 2018-10-05 2.660 583,247 +4,447 0.07% 1,551,419
2018-10-08 2018-10-04 2.676 578,800 -3,177 0.07% 1,548,700
2018-10-03 2018-09-28 2.754 581,977 +2,542 0.07% 1,603,001
2018-10-02 2018-09-27 2.754 579,435 -5,083 0.07% 1,595,999
2018-09-28 2018-09-26 2.770 584,518 +3,177 0.07% 1,619,200
2018-09-27 2018-09-24 2.833 581,341 -1,906 0.07% 1,646,999
2018-09-26 2018-09-21 2.802 583,247 +4,447 0.07% 1,634,039
2018-09-19 2018-09-17 2.865 578,800 -635 0.07% 1,658,020
2018-09-18 2018-09-14 2.817 579,435 -1,271 0.07% 1,632,479
2018-09-17 2018-09-13 2.707 580,706 -1,271 0.07% 1,572,080
2018-09-14 2018-09-12 2.676 581,977 +2,542 0.07% 1,557,201
2018-09-13 2018-09-11 2.676 579,435 +635 0.07% 1,550,399
2018-09-12 2018-09-10 2.754 578,800 -4,447 0.07% 1,594,250
2018-09-10 2018-09-06 2.849 583,247 -636 0.07% 1,661,579
2018-09-06 2018-09-04 2.990 583,883 -635 0.07% 1,746,101
2018-09-04 2018-08-31 3.069 584,518 -25,414 0.07% 1,794,000
2018-09-03 2018-08-30 2.833 609,932 +2,541 0.07% 1,728,000
2018-08-31 2018-08-29 2.975 607,391 -1,270 0.07% 1,806,841
2018-08-29 2018-08-27 3.164 608,661 -19,696 0.07% 1,925,579
2018-08-28 2018-08-24 2.928 628,357 +5,083 0.08% 1,839,540
2018-08-27 2018-08-23 3.053 623,274 -1,271 0.08% 1,903,139
2018-08-24 2018-08-22 3.022 624,545 +1,271 0.08% 1,887,360
2018-08-23 2018-08-21 3.085 623,274 +11,436 0.08% 1,922,759
2018-08-22 2018-08-20 3.022 611,838 +7,624 0.07% 1,848,960
2018-08-17 2018-08-15 3.022 604,214 -16,519 0.07% 1,825,920
2018-08-16 2018-08-14 3.085 620,733 -6,989 0.08% 1,914,921
2018-08-15 2018-08-13 3.164 627,722 -10,801 0.08% 1,985,881
2018-08-14 2018-08-10 3.195 638,523 -1,270 0.08% 2,040,152
2018-08-13 2018-08-09 3.227 639,793 -8,895 0.08% 2,064,349
2018-08-10 2018-08-08 3.085 648,688 -22,237 0.08% 2,001,160
2018-08-09 2018-08-07 2.990 670,925 -10,801 0.08% 2,006,400
2018-08-08 2018-08-06 3.116 681,726 -5,083 0.08% 2,124,540
2018-08-07 2018-08-03 3.274 686,809 -1,906 0.08% 2,248,481
2018-08-06 2018-08-02 3.353 688,715 +1,906 0.08% 2,308,921
2018-08-03 2018-08-01 3.447 686,809 -3,812 0.08% 2,367,391
2018-08-02 2018-07-31 3.526 690,621 -635 0.08% 2,434,880
2018-08-01 2018-07-30 3.447 691,256 -1,271 0.08% 2,382,719
2018-07-31 2018-07-27 3.541 692,527 +635 0.08% 2,452,500
2018-07-30 2018-07-26 3.589 691,892 -3,812 0.08% 2,482,922
2018-07-27 2018-07-25 3.620 695,704 -10,801 0.08% 2,518,501
2018-07-26 2018-07-24 3.762 706,505 +12,072 0.09% 2,657,682
2018-07-25 2018-07-23 3.699 694,433 +4,447 0.08% 2,568,550
2018-07-24 2018-07-20 3.777 689,986 -635 0.08% 2,606,402
2018-07-23 2018-07-19 3.730 690,621 -9,530 0.08% 2,576,191
2018-07-20 2018-07-18 3.715 700,151 -9,530 0.08% 2,600,720
2018-07-19 2018-07-17 3.589 709,681 +8,895 0.09% 2,546,759
2018-07-18 2018-07-16 3.604 700,786 +9,530 0.09% 2,525,869
2018-07-17 2018-07-13 3.541 691,256 +635 0.08% 2,447,999
2018-07-16 2018-07-12 3.541 690,621 -1,271 0.08% 2,445,750
2018-07-13 2018-07-11 3.478 691,892 -6,988 0.08% 2,406,692
2018-07-12 2018-07-10 3.510 698,880 +5,718 0.08% 2,452,999
2018-07-10 2018-07-06 3.463 693,162 -5,083 0.08% 2,400,199
2018-07-09 2018-07-05 3.463 698,245 -29,861 0.08% 2,417,800
2018-07-06 2018-07-04 3.431 728,106 +31,767 0.09% 2,498,279
2018-07-05 2018-07-03 3.620 696,339 -40,027 0.08% 2,520,800
2018-07-04 2018-06-29 3.463 736,366 +20,967 0.09% 2,549,801
2018-07-03 2018-06-28 3.526 715,399 -27,956 0.09% 2,522,239
2018-06-29 2018-06-27 3.652 743,355 -35,579 0.09% 2,714,402
2018-06-28 2018-06-26 3.715 778,934 +3,812 0.09% 2,893,360
2018-06-27 2018-06-25 3.825 775,122 -19,060 0.09% 2,964,601
2018-06-26 2018-06-22 3.888 794,182 -23,508 0.10% 3,087,499
2018-06-25 2018-06-21 3.856 817,690 +34,309 0.10% 3,153,150
2018-06-22 2018-06-20 3.856 783,381 +13,342 0.10% 3,020,849
2018-06-21 2018-06-19 3.809 770,039 -9,530 0.09% 2,933,040
2018-06-20 2018-06-15 3.856 779,569 +9,530 0.09% 3,006,149
2018-06-19 2018-06-14 3.793 770,039 -24,143 0.09% 2,920,920
2018-06-14 2018-06-12 3.982 794,182 -636 0.10% 3,162,499
2018-06-13 2018-06-11 3.966 794,818 -1,906 0.10% 3,152,522
2018-06-12 2018-06-08 3.998 796,724 -27,955 0.10% 3,185,162
2018-06-11 2018-06-07 3.919 824,679 -2,541 0.10% 3,232,021
2018-06-08 2018-06-06 4.029 827,220 -4,448 0.10% 3,333,119
2018-06-07 2018-06-05 3.982 831,668 -15,883 0.10% 3,311,771
2018-06-06 2018-06-04 4.029 847,551 -22,237 0.10% 3,415,039
2018-06-05 2018-06-01 4.029 869,788 -22,237 0.11% 3,504,638
2018-06-04 2018-05-31 4.108 892,025 -43,839 0.11% 3,664,438
2018-06-01 2018-05-30 4.077 935,864 -19,061 0.11% 3,815,069
2018-05-31 2018-05-29 4.155 954,925 +2,542 0.12% 3,967,921
2018-05-30 2018-05-28 4.234 952,383 +8,259 0.12% 4,032,309
2018-05-29 2018-05-25 4.187 944,124 +8,895 0.11% 3,952,761
2018-05-28 2018-05-24 4.171 935,229 -635 0.11% 3,900,800
2018-05-25 2018-05-23 4.108 935,864 +26,049 0.11% 3,844,529
2018-05-24 2018-05-21 4.139 909,815 +1,906 0.11% 3,766,159
2018-05-23 2018-05-18 4.108 907,909 +33,038 0.11% 3,729,689
2018-05-21 2018-05-17 4.124 874,871 +10,165 0.11% 3,607,739
2018-05-18 2018-05-16 4.187 864,706 +24,779 0.10% 3,620,262
2018-05-17 2018-05-15 4.250 839,927 +19,060 0.10% 3,569,399
2018-05-16 2018-05-14 4.265 820,867 +19,696 0.10% 3,501,321
2018-05-15 2018-05-11 4.124 801,171 +26,049 0.10% 3,303,820
2018-05-14 2018-05-10 4.092 775,122 +25,414 0.09% 3,172,001
2018-05-11 2018-05-09 4.155 749,708 +5,718 0.09% 3,115,200
2018-05-10 2018-05-08 4.155 743,990 +635 0.09% 3,091,440
2018-05-08 2018-05-04 4.045 743,355 +8,260 0.09% 3,006,902
2018-05-07 2018-05-03 4.171 735,095 -7,624 0.09% 3,066,050
2018-05-04 2018-05-02 4.029 742,719 +3,177 0.09% 2,992,639
2018-05-03 2018-04-30 3.982 739,542 -636 0.09% 2,944,918
2018-05-02 2018-04-27 4.029 740,178 -10,165 0.09% 2,982,401
2018-04-30 2018-04-26 4.155 750,343 -15,249 0.09% 3,117,838
2018-04-27 2018-04-25 4.187 765,592 +16,519 0.09% 3,205,301
2018-04-26 2018-04-24 4.250 749,073 -12,071 0.09% 3,183,301
2018-04-25 2018-04-23 4.202 761,144 -36,850 0.09% 3,198,659
2018-04-24 2018-04-20 4.391 797,994 -30,497 0.10% 3,504,239
2018-04-23 2018-04-19 4.407 828,491 +16,519 0.10% 3,651,200
2018-04-20 2018-04-18 4.360 811,972 -57,816 0.10% 3,540,060
2018-04-19 2018-04-17 4.313 869,788 +1,906 0.10% 3,751,058
2018-04-18 2018-04-16 4.470 867,882 -43,839 0.10% 3,879,438
2018-04-17 2018-04-13 4.250 911,721 -64,170 0.11% 3,874,499
2018-04-16 2018-04-12 4.234 975,891 -11,436 0.12% 4,131,839
2018-04-13 2018-04-11 4.313 987,327 -85,772 0.12% 4,257,959
2018-04-12 2018-04-10 4.250 1,073,099 -19,696 0.13% 4,560,300
2018-04-11 2018-04-09 4.391 1,092,795 +271,928 0.13% 4,798,801
2018-04-10 2018-04-06 3.919 820,867 -4,447 0.10% 3,217,081
2018-04-09 2018-04-04 4.045 825,314 +22,872 0.10% 3,338,429
2018-04-06 2018-04-03 4.092 802,442 +16,519 0.10% 3,283,801
2018-04-03 2018-03-28 3.966 785,923 -17,154 0.09% 3,117,241
2018-03-29 2018-03-27 3.966 803,077 -635 0.10% 3,185,280
2018-03-28 2018-03-26 3.998 803,712 -12,072 0.10% 3,213,098
2018-03-27 2018-03-23 3.840 815,784 -22,872 0.10% 3,132,960
2018-03-26 2018-03-22 4.124 838,656 -45,745 0.10% 3,458,398
2018-03-23 2018-03-21 4.029 884,401 -33,038 0.11% 3,563,519
2018-03-22 2018-03-20 4.061 917,439 -59,723 0.11% 3,725,519
2018-03-21 2018-03-19 3.966 977,162 -78,147 0.12% 3,875,761
2018-03-20 2018-03-16 3.793 1,055,309 -33,674 0.13% 4,003,009
2018-03-16 2018-03-14 3.825 1,088,983 -1,270 0.13% 4,165,021
2018-03-15 2018-03-13 3.809 1,090,253 +5,718 0.13% 4,152,719
2018-03-14 2018-03-12 3.856 1,084,535 -5,083 0.13% 4,182,149
2018-03-13 2018-03-09 3.667 1,089,618 +16,519 0.13% 3,995,950
2018-03-12 2018-03-08 3.699 1,073,099 -1,271 0.13% 3,969,150
2018-03-09 2018-03-07 3.620 1,074,370 -2,541 0.13% 3,889,301
2018-03-08 2018-03-06 3.667 1,076,911 +13,342 0.13% 3,949,350
2018-03-07 2018-03-05 3.667 1,063,569 -13,977 0.13% 3,900,421
2018-03-06 2018-03-02 3.730 1,077,546 -46,381 0.13% 4,019,518
2018-03-05 2018-03-01 3.840 1,123,927 -3,176 0.13% 4,316,361
2018-03-02 2018-02-28 3.793 1,127,103 -3,812 0.14% 4,275,338
2018-03-01 2018-02-27 3.730 1,130,915 -15,884 0.14% 4,218,598
2018-02-28 2018-02-26 3.856 1,146,799 -3,177 0.14% 4,422,249
2018-02-27 2018-02-23 3.809 1,149,976 -3,812 0.14% 4,380,201
2018-02-26 2018-02-22 3.762 1,153,788 -8,895 0.14% 4,340,240
2018-02-22 2018-02-20 3.809 1,162,683 +8,895 0.14% 4,428,601
2018-02-21 2018-02-15 3.825 1,153,788 -8,259 0.14% 4,412,880
2018-02-20 2018-02-13 3.777 1,162,047 -12,707 0.14% 4,389,598
2018-02-14 2018-02-12 3.667 1,174,754 -17,155 0.14% 4,308,169
2018-02-13 2018-02-09 3.478 1,191,909 -32,402 0.14% 4,145,961
2018-02-12 2018-02-08 3.746 1,224,311 +3,176 0.15% 4,586,259
2018-02-09 2018-02-07 3.872 1,221,135 +114,363 0.15% 4,728,122
2018-02-08 2018-02-06 3.809 1,106,772 -75,607 0.13% 4,215,639
2018-02-07 2018-02-05 4.045 1,182,379 -64,169 0.14% 4,782,772
2018-02-06 2018-02-02 4.061 1,246,548 -47,016 0.15% 5,061,958
2018-02-05 2018-02-01 3.888 1,293,564 -38,756 0.15% 5,028,920
2018-02-02 2018-01-31 3.998 1,332,320 -90,855 0.16% 5,326,380
2018-02-01 2018-01-30 3.888 1,423,175 -29,225 0.17% 5,532,802
2018-01-31 2018-01-29 3.982 1,452,400 -26,685 0.17% 5,783,578
2018-01-30 2018-01-26 4.029 1,479,085 -1,010,835 0.18% 5,959,680
2018-01-29 2018-01-25 4.077 2,489,920 -34,309 0.30% 10,150,209
2018-01-26 2018-01-24 4.171 2,524,229 +423,776 0.30% 10,528,451
2018-01-25 2018-01-23 4.029 2,100,453 +733,189 0.25% 8,463,359
2018-01-24 2018-01-22 4.061 1,367,264 +6,989 0.16% 5,552,159
2018-01-23 2018-01-19 4.029 1,360,275 -7,624 0.16% 5,480,959
2018-01-22 2018-01-18 4.029 1,367,899 +12,706 0.16% 5,511,678
2018-01-19 2018-01-17 4.045 1,355,193 +3,813 0.16% 5,481,812
2018-01-18 2018-01-16 4.045 1,351,380 +29,225 0.16% 5,466,388
2018-01-17 2018-01-15 3.872 1,322,155 -8,894 0.16% 5,119,262
2018-01-16 2018-01-12 3.998 1,331,049 +80,688 0.16% 5,321,298
2018-01-15 2018-01-11 3.840 1,250,361 -3,812 0.15% 4,801,922
2018-01-12 2018-01-10 3.856 1,254,173 -10,165 0.15% 4,836,302
2018-01-11 2018-01-09 3.888 1,264,338 -27,320 0.15% 4,915,300
2018-01-10 2018-01-08 3.903 1,291,658 -7,624 0.15% 5,041,840
2018-01-09 2018-01-05 3.683 1,299,282 +25,414 0.15% 4,785,300
2018-01-08 2018-01-04 3.746 1,273,868 -3,812 0.15% 4,771,899
2018-01-05 2018-01-03 3.809 1,277,680 -1,271 0.15% 4,866,619
2018-01-04 2018-01-02 3.809 1,278,951 +19,696 0.15% 4,871,460
2018-01-03 2017-12-29 3.793 1,259,255 -12,072 0.15% 4,776,619
2018-01-02 2017-12-28 3.777 1,271,327 -8,259 0.15% 4,802,400
2017-12-29 2017-12-27 3.683 1,279,586 +37,485 0.15% 4,712,759
2017-12-28 2017-12-22 3.746 1,242,101 +19,696 0.15% 4,652,900
2017-12-27 2017-12-21 3.809 1,222,405 -1,271 0.15% 4,656,079
2017-12-22 2017-12-20 3.840 1,223,676 -15,248 0.15% 4,699,440
2017-12-21 2017-12-19 3.777 1,238,924 -12,707 0.15% 4,679,999
2017-12-20 2017-12-18 3.699 1,251,631 +2,541 0.15% 4,629,499
2017-12-19 2017-12-15 3.730 1,249,090 -15,883 0.15% 4,659,421
2017-12-18 2017-12-14 3.620 1,264,973 -9,531 0.15% 4,579,298
2017-12-15 2017-12-13 3.620 1,274,504 +636 0.15% 4,613,801
2017-12-14 2017-12-12 3.620 1,273,868 -10,166 0.15% 4,611,499
2017-12-13 2017-12-11 3.589 1,284,034 +5,718 0.15% 4,607,881
2017-12-12 2017-12-08 3.557 1,278,316 +31,132 0.15% 4,547,121
2017-12-11 2017-12-07 3.415 1,247,184 +8,895 0.15% 4,259,711
2017-12-08 2017-12-06 3.541 1,238,289 -36,215 0.15% 4,385,250
2017-12-07 2017-12-05 3.620 1,274,504 -3,812 0.15% 4,613,801
2017-12-05 2017-12-01 3.715 1,278,316 -10,801 0.15% 4,748,321
2017-12-04 2017-11-30 3.699 1,289,117 -15,248 0.15% 4,768,152
2017-12-01 2017-11-29 3.667 1,304,365 +8,260 0.16% 4,783,490
2017-11-30 2017-11-28 3.604 1,296,105 -1,906 0.15% 4,671,599
2017-11-29 2017-11-27 3.683 1,298,011 -8,260 0.15% 4,780,618
2017-11-28 2017-11-24 3.715 1,306,271 -5,718 0.16% 4,852,160
2017-11-27 2017-11-23 3.699 1,311,989 -1,906 0.16% 4,852,750
2017-11-24 2017-11-22 3.746 1,313,895 +1,906 0.16% 4,921,840
2017-11-23 2017-11-21 3.667 1,311,989 +9,530 0.16% 4,811,450
2017-11-22 2017-11-20 3.777 1,302,459 +2,542 0.16% 4,920,001
2017-11-21 2017-11-17 3.777 1,299,917 -8,260 0.15% 4,910,398
2017-11-20 2017-11-16 3.919 1,308,177 +3,812 0.16% 5,126,910
2017-11-17 2017-11-15 3.935 1,304,365 -1,906 0.16% 5,132,500
2017-11-16 2017-11-14 3.966 1,306,271 -3,177 0.16% 5,181,120
2017-11-14 2017-11-10 4.045 1,309,448 +636 0.16% 5,296,771
2017-11-13 2017-11-09 4.124 1,308,812 -15,249 0.16% 5,397,199
2017-11-10 2017-11-08 4.077 1,324,061 -5,082 0.16% 5,397,562
2017-11-09 2017-11-07 4.077 1,329,143 -53,369 0.16% 5,418,278
2017-11-08 2017-11-06 4.045 1,382,512 -12,707 0.16% 5,592,318
2017-11-07 2017-11-03 3.998 1,395,219 -36,850 0.17% 5,577,839
2017-11-06 2017-11-02 3.935 1,432,069 +7,624 0.17% 5,634,998
2017-11-03 2017-11-01 4.045 1,424,445 -7,624 0.17% 5,761,939
2017-11-02 2017-10-31 3.903 1,432,069 -20,967 0.17% 5,589,918
2017-11-01 2017-10-30 3.935 1,453,036 -1,906 0.17% 5,717,501
2017-10-31 2017-10-27 3.919 1,454,942 -3,812 0.17% 5,702,101
2017-10-30 2017-10-26 3.951 1,458,754 +17,154 0.17% 5,762,960
2017-10-27 2017-10-25 4.077 1,441,600 +22,238 0.17% 5,876,712
2017-10-26 2017-10-24 4.124 1,419,362 -12,707 0.17% 5,853,078
2017-10-25 2017-10-23 4.202 1,432,069 -34,944 0.17% 6,018,178
2017-10-24 2017-10-20 4.124 1,467,013 -130,246 0.17% 6,049,578
2017-10-23 2017-10-19 4.139 1,597,259 +1,906 0.19% 6,611,819
2017-10-20 2017-10-18 4.171 1,595,353 +82,595 0.19% 6,654,149
2017-10-19 2017-10-17 4.187 1,512,758 -20,967 0.18% 6,333,459
2017-10-18 2017-10-16 4.234 1,533,725 +10,166 0.18% 6,493,661
2017-10-17 2017-10-13 4.561 1,523,559 -22,237 0.18% 6,949,298
2017-10-16 2017-10-12 4.610 1,545,796 +47,147 0.18% 7,125,734
2017-10-13 2017-10-11 4.529 1,498,649 -7,419 0.18% 6,787,198
2017-10-12 2017-10-10 4.658 1,506,068 +151,472 0.18% 7,015,678
2017-10-11 2017-10-09 4.416 1,354,596 -31,531 0.16% 5,981,430
2017-10-10 2017-10-06 4.383 1,386,127 -3,710 0.17% 6,075,820
2017-10-09 2017-10-04 4.319 1,389,837 -38,331 0.17% 6,002,162
2017-10-06 2017-10-03 4.335 1,428,168 -34,623 0.17% 6,190,798
2017-10-04 2017-09-29 4.205 1,462,791 -17,311 0.18% 6,151,601
2017-10-03 2017-09-28 4.011 1,480,102 -52,551 0.18% 5,937,121
2017-09-29 2017-09-27 4.222 1,532,653 +3,091 0.19% 6,470,188
2017-09-28 2017-09-26 4.205 1,529,562 -32,768 0.19% 6,432,399
2017-09-27 2017-09-25 4.238 1,562,330 -4,946 0.19% 6,620,741
2017-09-26 2017-09-22 4.351 1,567,276 -25,348 0.19% 6,819,151
2017-09-25 2017-09-21 4.238 1,592,624 -41,423 0.19% 6,749,119
2017-09-22 2017-09-20 4.383 1,634,047 +19,784 0.20% 7,162,529
2017-09-21 2017-09-19 4.125 1,614,263 +1,236 0.20% 6,658,050
2017-09-20 2017-09-18 4.141 1,613,027 +14,839 0.20% 6,679,042
2017-09-19 2017-09-15 4.157 1,598,188 -3,092 0.19% 6,643,448
2017-09-15 2017-09-13 4.254 1,601,280 +3,710 0.19% 6,811,701
2017-09-14 2017-09-12 4.157 1,597,570 +1,855 0.19% 6,640,879
2017-09-13 2017-09-11 4.157 1,595,715 -5,565 0.19% 6,633,168
2017-09-12 2017-09-08 4.108 1,601,280 +1,855 0.19% 6,578,601
2017-09-11 2017-09-07 4.141 1,599,425 -1,236 0.19% 6,622,720
2017-09-08 2017-09-06 4.302 1,600,661 -50,079 0.19% 6,886,738
2017-09-07 2017-09-05 4.011 1,650,740 -11,747 0.20% 6,621,600
2017-09-06 2017-09-04 3.947 1,662,487 +22,257 0.20% 6,561,160
2017-09-05 2017-09-01 3.947 1,640,230 +3,710 0.20% 6,473,321
2017-09-04 2017-08-31 4.011 1,636,520 +9,274 0.20% 6,564,559
2017-09-01 2017-08-30 3.914 1,627,246 -7,419 0.20% 6,369,438
2017-08-31 2017-08-29 3.866 1,634,665 -17,312 0.20% 6,319,158
2017-08-30 2017-08-28 3.817 1,651,977 +7,419 0.20% 6,305,922
2017-08-29 2017-08-25 3.591 1,644,558 +16,075 0.20% 5,905,202
2017-08-28 2017-08-24 3.623 1,628,483 +14,838 0.20% 5,900,160
2017-08-25 2017-08-22 3.882 1,613,645 +3,091 0.20% 6,264,001
2017-08-24 2017-08-21 3.963 1,610,554 +176,821 0.20% 6,382,252
2017-08-22 2017-08-18 3.963 1,433,733 +22,257 0.17% 5,681,551
2017-08-21 2017-08-17 3.898 1,411,476 +210,825 0.17% 5,502,032
2017-08-18 2017-08-16 3.947 1,200,651 +29,677 0.15% 4,738,481
2017-08-16 2017-08-14 4.125 1,170,974 +4,327 0.14% 4,829,698
2017-08-15 2017-08-11 4.027 1,166,647 +51,316 0.14% 4,698,631
2017-08-14 2017-08-10 4.060 1,115,331 -1,237 0.14% 4,528,038
2017-08-11 2017-08-09 4.092 1,116,568 +2,473 0.14% 4,569,180
2017-08-10 2017-08-08 4.302 1,114,095 -11,747 0.14% 4,793,320
2017-08-09 2017-08-07 4.238 1,125,842 -8,037 0.14% 4,771,021
2017-08-08 2017-08-04 4.189 1,133,879 -21,639 0.14% 4,750,059
2017-08-07 2017-08-03 4.157 1,155,518 -28,440 0.14% 4,803,330
2017-08-04 2017-08-02 4.125 1,183,958 -127,978 0.14% 4,883,251
2017-08-03 2017-08-01 4.189 1,311,936 -121,797 0.16% 5,495,978
2017-08-02 2017-07-31 4.092 1,433,733 -107,576 0.17% 5,867,071
2017-08-01 2017-07-28 4.173 1,541,309 -212,061 0.19% 6,431,940
2017-07-31 2017-07-27 4.529 1,753,370 -54,407 0.21% 7,940,798
2017-07-28 2017-07-26 4.561 1,807,777 -21,639 0.22% 8,245,681
2017-07-27 2017-07-25 4.594 1,829,416 -92,120 0.22% 8,403,561
2017-07-26 2017-07-24 4.594 1,921,536 -25,348 0.23% 8,826,722
2017-07-25 2017-07-21 4.577 1,946,884 -56,261 0.24% 8,911,670
2017-07-24 2017-07-20 4.610 2,003,145 -27,203 0.24% 9,233,999
2017-07-21 2017-07-19 4.610 2,030,348 -35,859 0.25% 9,359,398
2017-07-20 2017-07-18 4.577 2,066,207 -38,950 0.25% 9,457,859
2017-07-19 2017-07-17 4.561 2,105,157 -72,954 0.26% 9,602,099
2017-07-18 2017-07-14 4.723 2,178,111 -26,585 0.26% 10,287,158
2017-07-17 2017-07-13 4.545 2,204,696 -55,643 0.27% 10,020,459
2017-07-14 2017-07-12 4.238 2,260,339 -24,112 0.27% 9,578,719
2017-07-13 2017-07-11 4.125 2,284,451 +3,091 0.28% 9,422,249
2017-07-12 2017-07-10 4.092 2,281,360 +11,747 0.28% 9,335,700
2017-07-11 2017-07-07 4.173 2,269,613 -40,805 0.28% 9,471,180
2017-07-10 2017-07-06 4.189 2,310,418 +4,328 0.28% 9,678,831
2017-07-07 2017-07-05 4.205 2,306,090 -19,166 0.28% 9,698,000
2017-07-06 2017-07-04 4.060 2,325,256 -19,784 0.28% 9,440,110
2017-07-05 2017-07-03 4.125 2,345,040 +12,365 0.28% 9,672,150
2017-07-04 2017-06-30 4.141 2,332,675 -34,622 0.28% 9,658,880
2017-07-03 2017-06-29 4.141 2,367,297 -12,365 0.29% 9,802,239
2017-06-30 2017-06-28 4.141 2,379,662 +10,510 0.29% 9,853,438
2017-06-29 2017-06-27 4.011 2,369,152 -7,419 0.29% 9,503,360
2017-06-28 2017-06-26 4.141 2,376,571 +14,220 0.29% 9,840,640
2017-06-27 2017-06-23 4.157 2,362,351 -15,457 0.29% 9,819,969
2017-06-26 2017-06-22 4.108 2,377,808 +12,984 0.29% 9,768,842
2017-06-23 2017-06-21 4.254 2,364,824 -165,074 0.29% 10,059,749
2017-06-22 2017-06-20 4.108 2,529,898 -29,677 0.31% 10,393,679
2017-06-21 2017-06-19 3.947 2,559,575 -29,057 0.31% 10,101,602
2017-06-20 2017-06-16 3.866 2,588,632 +1,236 0.31% 10,006,928
2017-06-19 2017-06-15 3.769 2,587,396 +108,813 0.31% 9,751,050
2017-06-16 2017-06-14 3.866 2,478,583 +85,937 0.30% 9,581,509
2017-06-15 2017-06-13 4.027 2,392,646 +9,274 0.29% 9,636,301
2017-06-14 2017-06-12 4.157 2,383,372 -17,929 0.29% 9,907,350
2017-06-13 2017-06-09 4.335 2,401,301 -8,656 0.29% 10,409,119
2017-06-12 2017-06-08 4.513 2,409,957 -5,564 0.29% 10,875,421
2017-06-09 2017-06-07 4.577 2,415,521 -8,037 0.29% 11,056,809
2017-06-08 2017-06-06 4.626 2,423,558 -39,569 0.29% 11,211,198
2017-06-07 2017-06-05 4.513 2,463,127 -32,149 0.30% 11,115,361
2017-06-06 2017-06-02 4.464 2,495,276 -9,274 0.30% 11,139,360
2017-06-05 2017-06-01 4.464 2,504,550 -54,406 0.30% 11,180,761
2017-06-02 2017-05-31 4.432 2,558,956 -43,278 0.31% 11,340,859
2017-06-01 2017-05-29 4.399 2,602,234 -32,149 0.32% 11,448,480
2017-05-31 2017-05-26 4.464 2,634,383 -85,938 0.32% 11,760,359
2017-05-29 2017-05-25 4.561 2,720,321 -27,821 0.33% 12,408,001
2017-05-26 2017-05-24 4.594 2,748,142 -42,042 0.33% 12,623,799
2017-05-25 2017-05-23 4.707 2,790,184 -64,298 0.34% 13,132,832
2017-05-24 2017-05-22 4.788 2,854,482 -17,929 0.35% 13,666,320
2017-05-23 2017-05-19 4.820 2,872,411 -21,639 0.35% 13,845,078
2017-05-22 2017-05-18 4.771 2,894,050 +22,257 0.35% 13,808,949
2017-05-19 2017-05-17 4.755 2,871,793 -8,037 0.35% 13,656,299
2017-05-18 2017-05-16 4.610 2,879,830 -40,187 0.35% 13,275,298
2017-05-17 2017-05-15 4.755 2,920,017 +2,473 0.35% 13,885,620
2017-05-16 2017-05-12 4.820 2,917,544 -39,568 0.35% 14,062,620
2017-05-15 2017-05-11 4.788 2,957,112 -45,751 0.36% 14,157,679
2017-05-12 2017-05-10 4.804 3,002,863 -16,693 0.36% 14,425,289
2017-05-11 2017-05-09 4.771 3,019,556 +30,294 0.37% 14,407,800
2017-05-10 2017-05-08 4.852 2,989,262 +35,241 0.36% 14,505,002
2017-05-09 2017-05-05 4.933 2,954,021 -59,971 0.36% 14,572,900
2017-05-08 2017-05-04 4.949 3,013,992 +7,419 0.37% 14,917,501
2017-05-05 2017-05-02 4.999 3,006,573 -65,535 0.36% 15,031,225
2017-05-04 2017-04-28 4.882 3,072,108 +134,458 0.37% 14,996,871
2017-05-02 2017-04-27 4.915 2,937,650 +38,614 0.37% 14,439,398
2017-04-28 2017-04-26 4.882 2,899,036 +286,339 0.37% 14,151,999
2017-04-27 2017-04-25 4.865 2,612,697 +189,507 0.33% 12,710,220
2017-04-26 2017-04-24 4.949 2,423,190 +163,962 0.31% 11,992,258
2017-04-25 2017-04-21 5.185 2,259,228 +99,208 0.29% 11,713,238
2017-04-24 2017-04-20 5.319 2,160,020 +428,915 0.27% 11,489,762
2017-04-21 2017-04-19 5.302 1,731,105 +66,535 0.22% 9,179,101
2017-04-20 2017-04-18 5.319 1,664,570 -5,940 0.21% 8,854,322
2017-04-19 2017-04-13 5.454 1,670,510 +19,010 0.21% 9,110,879
2017-04-18 2017-04-12 5.521 1,651,500 +111,684 0.21% 9,118,399
2017-04-13 2017-04-11 5.286 1,539,816 +466,341 0.19% 8,138,880
2017-04-12 2017-04-10 5.235 1,073,475 +594 0.14% 5,619,770
2017-04-11 2017-04-07 5.336 1,072,881 -21,386 0.14% 5,725,020
2017-04-10 2017-04-06 5.286 1,094,267 -2,377 0.14% 5,783,878
2017-04-07 2017-04-05 5.370 1,096,644 +22,575 0.14% 5,888,742
2017-04-06 2017-04-03 5.387 1,074,069 +56,436 0.14% 5,785,599
2017-04-05 2017-03-31 5.218 1,017,633 -303,567 0.13% 5,310,300
2017-04-03 2017-03-30 5.016 1,321,200 +12,475 0.17% 6,627,519
2017-03-31 2017-03-29 4.915 1,308,725 +9,505 0.17% 6,432,761
2017-03-30 2017-03-28 4.915 1,299,220 +23,763 0.16% 6,386,041
2017-03-29 2017-03-27 4.882 1,275,457 +239,408 0.16% 6,226,299
2017-03-28 2017-03-24 4.999 1,036,049 +40,990 0.13% 5,179,680
2017-03-27 2017-03-23 5.016 995,059 +95,645 0.13% 4,991,502
2017-03-24 2017-03-22 4.797 899,414 -78,417 0.11% 4,314,900
2017-03-23 2017-03-21 4.865 977,831 +16,040 0.12% 4,756,942
2017-03-22 2017-03-20 4.814 961,791 +52,872 0.12% 4,630,340
2017-03-21 2017-03-17 4.865 908,919 +55,248 0.11% 4,421,699
2017-03-20 2017-03-16 4.983 853,671 +2,376 0.11% 4,253,519
2017-03-17 2017-03-15 4.949 851,295 +11,881 0.11% 4,213,021
2017-03-16 2017-03-14 4.898 839,414 -11,881 0.11% 4,111,832
2017-03-15 2017-03-13 4.713 851,295 +19,604 0.11% 4,012,401
2017-03-14 2017-03-10 4.612 831,691 -149,853 0.10% 3,836,001
2017-03-13 2017-03-09 4.595 981,544 -25,544 0.12% 4,510,645
2017-03-10 2017-03-08 4.595 1,007,088 +11,287 0.13% 4,628,031
2017-03-09 2017-03-07 4.562 995,801 -52,278 0.13% 4,542,637
2017-03-08 2017-03-06 4.494 1,048,079 +28,515 0.13% 4,710,548
2017-03-07 2017-03-03 4.427 1,019,564 +2,377 0.13% 4,513,739
2017-03-06 2017-03-02 4.478 1,017,187 -595 0.13% 4,554,583
2017-03-03 2017-03-01 4.528 1,017,782 -15,445 0.13% 4,608,645
2017-03-02 2017-02-28 4.511 1,033,227 -1,188 0.13% 4,661,189
2017-03-01 2017-02-27 4.663 1,034,415 -38,615 0.13% 4,823,261
2017-02-28 2017-02-24 4.680 1,073,030 -27,921 0.14% 5,021,377
2017-02-24 2017-02-22 4.696 1,100,951 -5,346 0.14% 5,170,569
2017-02-23 2017-02-21 4.562 1,106,297 -14,258 0.14% 5,046,697
2017-02-22 2017-02-20 4.562 1,120,555 -8,317 0.14% 5,111,739
2017-02-21 2017-02-17 4.545 1,128,872 -2,970 0.14% 5,130,677
2017-02-20 2017-02-16 4.562 1,131,842 -10,099 0.14% 5,163,228
2017-02-17 2017-02-15 4.579 1,141,941 -6,535 0.14% 5,228,520
2017-02-16 2017-02-14 4.545 1,148,476 -8,317 0.14% 5,219,776
2017-02-15 2017-02-13 4.494 1,156,793 +23,169 0.15% 5,199,159
2017-02-14 2017-02-10 4.461 1,133,624 -16,634 0.14% 5,056,862
2017-02-13 2017-02-09 4.090 1,150,258 -46,931 0.15% 4,705,088
2017-02-10 2017-02-08 4.107 1,197,189 -48,119 0.15% 4,917,210
2017-02-09 2017-02-07 4.208 1,245,308 -216,685 0.16% 5,240,624
2017-02-08 2017-02-06 4.242 1,461,993 -26,139 0.18% 6,201,718
2017-02-07 2017-02-03 4.360 1,488,132 -37,426 0.19% 6,487,949
2017-02-06 2017-02-02 4.444 1,525,558 -4,159 0.19% 6,779,518
2017-02-03 2017-02-01 4.444 1,529,717 -24,951 0.19% 6,798,001
2017-02-02 2017-01-27 4.309 1,554,668 -41,584 0.20% 6,699,522
2017-02-01 2017-01-25 4.444 1,596,252 -10,099 0.20% 7,093,680
2017-01-26 2017-01-24 4.461 1,606,351 -10,693 0.20% 7,165,599
2017-01-25 2017-01-23 4.528 1,617,044 -1,189 0.20% 7,322,178
2017-01-24 2017-01-20 4.545 1,618,233 -20,198 0.20% 7,354,802
2017-01-23 2017-01-19 4.562 1,638,431 -20,198 0.21% 7,474,181
2017-01-20 2017-01-18 4.612 1,658,629 -12,475 0.21% 7,650,080
2017-01-19 2017-01-17 4.545 1,671,104 -8,317 0.21% 7,595,099
2017-01-18 2017-01-16 4.511 1,679,421 -1,782 0.21% 7,576,359
2017-01-17 2017-01-13 4.511 1,681,203 -16,634 0.21% 7,584,398
2017-01-16 2017-01-12 4.444 1,697,837 -7,129 0.21% 7,545,119
2017-01-13 2017-01-11 4.444 1,704,966 -7,723 0.22% 7,576,800
2017-01-12 2017-01-10 4.545 1,712,689 -10,693 0.22% 7,784,101
2017-01-11 2017-01-09 4.511 1,723,382 -11,287 0.22% 7,774,680
2017-01-10 2017-01-06 4.579 1,734,669 -13,070 0.22% 7,942,399
2017-01-09 2017-01-05 4.713 1,747,739 -4,158 0.22% 8,237,602
2017-01-06 2017-01-04 4.696 1,751,897 +11,287 0.22% 8,227,710
2017-01-05 2017-01-03 4.713 1,740,610 -27,327 0.22% 8,204,001
2017-01-04 2016-12-30 4.713 1,767,937 -16,634 0.22% 8,332,801
2017-01-03 2016-12-29 4.579 1,784,571 -3,564 0.23% 8,170,882
2016-12-30 2016-12-28 4.646 1,788,135 -8,911 0.23% 8,307,600
2016-12-29 2016-12-23 4.680 1,797,046 -8,317 0.23% 8,409,500
2016-12-28 2016-12-22 4.663 1,805,363 -7,723 0.23% 8,418,030
2016-12-23 2016-12-21 4.663 1,813,086 -5,940 0.23% 8,454,041
2016-12-22 2016-12-20 4.629 1,819,026 -7,723 0.23% 8,420,498
2016-12-21 2016-12-19 4.646 1,826,749 -14,852 0.23% 8,486,999
2016-12-20 2016-12-16 4.764 1,841,601 -37,426 0.23% 8,773,001
2016-12-19 2016-12-15 4.781 1,879,027 -30,891 0.24% 8,982,920
2016-12-16 2016-12-14 4.680 1,909,918 -22,575 0.24% 8,937,698
2016-12-15 2016-12-13 4.646 1,932,493 -3,564 0.24% 8,978,281
2016-12-14 2016-12-12 4.612 1,936,057 -52,278 0.24% 8,929,659
2016-12-13 2016-12-09 4.595 1,988,335 -83,169 0.25% 9,137,311
2016-12-12 2016-12-08 4.478 2,071,504 -178,219 0.26% 9,275,420
2016-12-09 2016-12-07 4.393 2,249,723 -38,021 0.28% 9,884,068
2016-12-08 2016-12-06 4.562 2,287,744 -71,287 0.29% 10,436,212
2016-12-07 2016-12-05 4.461 2,359,031 -181,189 0.30% 10,523,149
2016-12-06 2016-12-02 4.545 2,540,220 -89,704 0.32% 11,545,195
2016-12-05 2016-12-01 4.612 2,629,924 -126,536 0.33% 12,129,976
2016-12-02 2016-11-30 4.663 2,756,460 -45,744 0.35% 12,852,797
2016-12-01 2016-11-29 4.882 2,802,204 -165,150 0.35% 13,679,302
2016-11-30 2016-11-28 4.882 2,967,354 +87,922 0.37% 14,485,502
2016-11-29 2016-11-25 4.865 2,879,432 +13,069 0.36% 14,007,830
2016-11-28 2016-11-24 4.882 2,866,363 +13,664 0.36% 13,992,502
2016-11-25 2016-11-23 4.882 2,852,699 +77,228 0.36% 13,925,799
2016-11-24 2016-11-22 4.848 2,775,471 +244,161 0.35% 13,455,361
2016-11-23 2016-11-21 5.033 2,531,310 +38,020 0.32% 12,740,389
2016-11-22 2016-11-18 5.016 2,493,290 +20,792 0.31% 12,507,060
2016-11-21 2016-11-17 4.999 2,472,498 +73,664 0.31% 12,361,142
2016-11-18 2016-11-16 5.050 2,398,834 +64,159 0.30% 12,114,002
2016-11-17 2016-11-15 5.050 2,334,675 +73,070 0.29% 11,790,002
2016-11-16 2016-11-14 5.100 2,261,605 +8,911 0.29% 11,535,212
2016-11-15 2016-11-11 4.999 2,252,694 +76,041 0.28% 11,262,241
2016-11-14 2016-11-10 4.966 2,176,653 +137,229 0.27% 10,808,798
2016-11-11 2016-11-09 4.865 2,039,424 +491,885 0.26% 9,921,368
2016-11-10 2016-11-08 4.579 1,547,539 +723,571 0.20% 7,085,601
2016-11-09 2016-11-07 4.831 823,968 +219,804 0.10% 3,980,691
2016-11-08 2016-11-04 4.747 604,164 +130,100 0.08% 2,867,940
2016-11-07 2016-11-03 4.579 474,064 +93,863 0.06% 2,170,561
2016-11-04 2016-11-02 4.343 380,201 +115,248 0.05% 1,651,198
2016-11-03 2016-11-01 4.410 264,953 +73,664 0.03% 1,168,520
2016-11-02 2016-10-31 4.208 191,289 -1,782 0.02% 805,001
2016-11-01 2016-10-28 4.175 193,071 -11,881 0.02% 806,000
2016-10-31 2016-10-27 4.107 204,952 -7,723 0.03% 841,799
2016-10-28 2016-10-26 4.141 212,675 -19,604 0.03% 880,679
2016-10-27 2016-10-25 4.141 232,279 -4,753 0.03% 961,859
2016-10-26 2016-10-24 4.040 237,032 +5,941 0.03% 957,601
2016-10-25 2016-10-20 4.057 231,091 +22,574 0.03% 937,489
2016-10-24 2016-10-19 4.006 208,517 -27,327 0.03% 835,381
2016-10-20 2016-10-18 3.787 235,844 +13,664 0.03% 893,251
2016-10-19 2016-10-17 3.670 222,180 -4,159 0.03% 815,319
2016-10-18 2016-10-14 3.670 226,339 -1,782 0.03% 830,581
2016-10-17 2016-10-13 3.619 228,121 -11,881 0.03% 825,600
2016-10-14 2016-10-12 3.787 240,002 -27,327 0.03% 908,999
2016-10-13 2016-10-11 3.754 267,329 -4,159 0.03% 1,003,499
2016-10-12 2016-10-07 3.872 271,488 -24,356 0.03% 1,051,101
2016-10-11 2016-10-06 3.888 295,844 +7,723 0.04% 1,150,379
2016-10-06 2016-10-04 3.686 288,121 +20,792 0.04% 1,062,148
2016-10-05 2016-10-03 3.720 267,329 +10,693 0.03% 994,499
2016-10-04 2016-09-30 3.703 256,636 -21,980 0.03% 950,400
2016-10-03 2016-09-29 3.686 278,616 -1,189 0.04% 1,027,109
2016-09-30 2016-09-28 3.535 279,805 -4,752 0.04% 989,102
2016-09-29 2016-09-27 3.535 284,557 +24,357 0.04% 1,005,900
2016-09-28 2016-09-26 3.585 260,200 -31,486 0.03% 932,939
2016-09-27 2016-09-23 3.804 291,686 -11,287 0.04% 1,109,661
2016-09-26 2016-09-22 3.922 302,973 +7,723 0.04% 1,188,300
2016-09-23 2016-09-21 3.956 295,250 -121,783 0.04% 1,167,949
2016-09-22 2016-09-20 4.251 417,033 -46,338 0.05% 1,772,843
2016-09-21 2016-09-19 4.251 463,371 -6,137 0.06% 1,969,829
2016-09-20 2016-09-15 4.077 469,508 +87,243 0.06% 1,914,118
2016-09-19 2016-09-14 4.094 382,265 -8,035 0.05% 1,565,101
2016-09-15 2016-09-13 4.059 390,300 -77,487 0.05% 1,584,398
2016-09-14 2016-09-12 4.269 467,787 -366,767 0.06% 1,996,752
2016-09-13 2016-09-09 4.425 834,554 -222,701 0.11% 3,693,160
2016-09-12 2016-09-08 4.373 1,057,255 -205,482 0.14% 4,623,420
2016-09-09 2016-09-07 4.443 1,262,737 -215,813 0.16% 5,610,002
2016-09-08 2016-09-06 4.687 1,478,550 +94,705 0.19% 6,929,441
2016-09-07 2016-09-05 4.390 1,383,845 +70,025 0.18% 6,075,722
2016-09-06 2016-09-02 4.321 1,313,820 +18,941 0.17% 5,676,720
2016-09-05 2016-09-01 4.356 1,294,879 +30,994 0.17% 5,640,000
2016-09-01 2016-08-30 4.164 1,263,885 -19,515 0.17% 5,262,782
2016-08-31 2016-08-29 4.216 1,283,400 -9,183 0.17% 5,411,122
2016-08-30 2016-08-26 4.164 1,292,583 +17,219 0.17% 5,382,280
2016-08-29 2016-08-25 3.990 1,275,364 -18,941 0.17% 5,088,380
2016-08-26 2016-08-24 4.269 1,294,305 -8,610 0.17% 5,524,750
2016-08-25 2016-08-23 4.512 1,302,915 +2,296 0.17% 5,879,302
2016-08-24 2016-08-22 4.512 1,300,619 -16,645 0.17% 5,868,941
2016-08-23 2016-08-19 4.443 1,317,264 +9,758 0.17% 5,852,251
2016-08-22 2016-08-18 4.478 1,307,506 +9,183 0.17% 5,854,458
2016-08-19 2016-08-17 4.495 1,298,323 +574 0.17% 5,835,961
2016-08-18 2016-08-16 4.809 1,297,749 -47,639 0.17% 6,240,361
2016-08-17 2016-08-15 4.181 1,345,388 -28,125 0.18% 5,625,598
2016-08-16 2016-08-12 3.572 1,373,513 +4,592 0.18% 4,905,650
2016-08-15 2016-08-11 3.502 1,368,921 +8,035 0.18% 4,793,849
2016-08-12 2016-08-10 3.519 1,360,886 +5,740 0.18% 4,789,421
2016-08-11 2016-08-09 3.502 1,355,146 +18,367 0.18% 4,745,610
2016-08-10 2016-08-08 3.537 1,336,779 +12,053 0.17% 4,727,870
2016-08-09 2016-08-05 3.554 1,324,726 +19,516 0.17% 4,708,322
2016-08-08 2016-08-04 3.432 1,305,210 -9,758 0.17% 4,479,778
2016-08-05 2016-08-03 3.363 1,314,968 +30,420 0.17% 4,421,630
2016-08-04 2016-08-01 3.380 1,284,548 -1,147 0.17% 4,341,722
2016-08-03 2016-07-29 3.206 1,285,695 -45,918 0.17% 4,121,599
2016-08-01 2016-07-28 3.258 1,331,613 +2,870 0.17% 4,338,399
2016-07-29 2016-07-27 3.258 1,328,743 +574 0.17% 4,329,049
2016-07-28 2016-07-26 3.310 1,328,169 +13,201 0.17% 4,396,599
2016-07-27 2016-07-25 3.310 1,314,968 +3,444 0.17% 4,352,900
2016-07-25 2016-07-21 3.188 1,311,524 -2,296 0.17% 4,181,549
2016-07-22 2016-07-20 3.275 1,313,820 -1,148 0.17% 4,303,320
2016-07-21 2016-07-19 3.241 1,314,968 -6,314 0.17% 4,261,260
2016-07-20 2016-07-18 3.258 1,321,282 -2,296 0.17% 4,304,741
2016-07-19 2016-07-15 3.049 1,323,578 -2,869 0.17% 4,035,501
2016-07-18 2016-07-14 3.049 1,326,447 +13,775 0.17% 4,044,249
2016-07-15 2016-07-13 3.014 1,312,672 -2,870 0.17% 3,956,510
2016-07-14 2016-07-12 2.944 1,315,542 +17,219 0.17% 3,873,480
2016-07-13 2016-07-11 2.892 1,298,323 +12,054 0.17% 3,754,920
2016-07-12 2016-07-08 2.875 1,286,269 -3,444 0.17% 3,697,649
2016-07-11 2016-07-07 2.840 1,289,713 -3,444 0.17% 3,662,609
2016-07-08 2016-07-06 2.840 1,293,157 -4,592 0.17% 3,672,390
2016-07-07 2016-07-05 2.875 1,297,749 -19,515 0.17% 3,730,650
2016-07-06 2016-07-04 2.875 1,317,264 +32,143 0.17% 3,786,750
2016-07-05 2016-06-30 2.927 1,285,121 +6,887 0.17% 3,761,519
2016-07-04 2016-06-29 2.875 1,278,234 -574 0.17% 3,674,550
2016-06-30 2016-06-28 2.875 1,278,808 -6,313 0.17% 3,676,201
2016-06-28 2016-06-24 2.910 1,285,121 -28,125 0.17% 3,739,129
2016-06-27 2016-06-23 2.944 1,313,246 +574 0.17% 3,866,720
2016-06-24 2016-06-22 2.979 1,312,672 +12,053 0.17% 3,910,770
2016-06-23 2016-06-21 2.875 1,300,619 +16,645 0.17% 3,738,901
2016-06-22 2016-06-20 2.910 1,283,974 -1,721 0.17% 3,735,791
2016-06-21 2016-06-17 2.857 1,285,695 -3,444 0.17% 3,673,599
2016-06-20 2016-06-16 2.892 1,289,139 -9,184 0.17% 3,728,359
2016-06-17 2016-06-15 2.875 1,298,323 -1,148 0.17% 3,732,300
2016-06-16 2016-06-14 2.822 1,299,471 -19,515 0.17% 3,667,681
2016-06-15 2016-06-13 2.875 1,318,986 -56,249 0.17% 3,791,701
2016-06-14 2016-06-10 2.997 1,375,235 -7,462 0.18% 4,121,120
2016-06-13 2016-06-08 3.101 1,382,697 +16,646 0.18% 4,288,021
2016-06-10 2016-06-07 3.014 1,366,051 -15,498 0.18% 4,117,399
2016-06-08 2016-06-06 2.979 1,381,549 +24,107 0.18% 4,115,971
2016-06-07 2016-06-03 2.997 1,357,442 -67,728 0.18% 4,067,800
2016-06-06 2016-06-02 3.014 1,425,170 -8,610 0.19% 4,295,589
2016-06-03 2016-06-01 3.014 1,433,780 +22,959 0.19% 4,321,540
2016-06-02 2016-05-31 3.119 1,410,821 +311,092 0.18% 4,399,819
2016-06-01 2016-05-30 3.049 1,099,729 +18,941 0.14% 3,353,001
2016-05-31 2016-05-27 2.997 1,080,788 +9,184 0.14% 3,238,761
2016-05-30 2016-05-26 2.770 1,071,604 +17,219 0.14% 2,968,529
2016-05-27 2016-05-25 2.753 1,054,385 +9,757 0.14% 2,902,460
2016-05-26 2016-05-24 2.770 1,044,628 -16,645 0.14% 2,893,801
2016-05-25 2016-05-23 2.968 1,061,273 +51,658 0.14% 3,150,131
2016-05-24 2016-05-20 2.986 1,009,615 +14,708 0.13% 3,014,850
2016-05-23 2016-05-19 2.986 994,907 -11,185 0.13% 2,970,930
2016-05-20 2016-05-18 2.986 1,006,092 -39,707 0.13% 3,004,330
2016-05-19 2016-05-17 3.022 1,045,799 -102,343 0.14% 3,160,301
2016-05-18 2016-05-16 3.040 1,148,142 -7,829 0.15% 3,490,101
2016-05-17 2016-05-13 3.040 1,155,971 -3,915 0.16% 3,513,899
2016-05-16 2016-05-12 3.093 1,159,886 -1,678 0.16% 3,588,020
2016-05-13 2016-05-11 3.093 1,161,564 -4,474 0.16% 3,593,211
2016-05-12 2016-05-10 3.058 1,166,038 -27,962 0.16% 3,565,351
2016-05-11 2016-05-09 3.076 1,194,000 -6,711 0.16% 3,672,199
2016-05-10 2016-05-06 3.093 1,200,711 -13,422 0.16% 3,714,309
2016-05-09 2016-05-05 3.147 1,214,133 -11,745 0.16% 3,820,959
2016-05-06 2016-05-04 3.183 1,225,878 -17,336 0.16% 3,901,762
2016-05-05 2016-05-03 3.308 1,243,214 -63,196 0.17% 4,112,549
2016-05-04 2016-04-29 3.290 1,306,410 -22,929 0.18% 4,298,241
2016-05-03 2016-04-28 3.219 1,329,339 -16,218 0.18% 4,278,600
2016-04-29 2016-04-27 3.380 1,345,557 +1,118 0.18% 4,547,339
2016-04-28 2016-04-26 3.380 1,344,439 -46,977 0.18% 4,543,561
2016-04-27 2016-04-25 3.487 1,391,416 -36,351 0.19% 4,851,601
2016-04-26 2016-04-22 3.523 1,427,767 +8,948 0.19% 5,029,410
2016-04-25 2016-04-21 3.684 1,418,819 +559 0.19% 5,226,220
2016-04-22 2016-04-20 3.666 1,418,260 -50,332 0.19% 5,198,801
2016-04-21 2016-04-19 3.755 1,468,592 -3,356 0.20% 5,514,599
2016-04-20 2016-04-18 3.719 1,471,948 -26,285 0.20% 5,474,561
2016-04-19 2016-04-15 3.827 1,498,233 +20,133 0.20% 5,733,061
2016-04-18 2016-04-14 3.844 1,478,100 -31,318 0.20% 5,682,452
2016-04-15 2016-04-13 3.809 1,509,418 +185,672 0.20% 5,748,871
2016-04-14 2016-04-12 3.612 1,323,746 +2,796 0.18% 4,781,339
2016-04-13 2016-04-11 3.648 1,320,950 +11,744 0.18% 4,818,479
2016-04-12 2016-04-08 3.666 1,309,206 +21,811 0.18% 4,799,050
2016-04-11 2016-04-07 3.666 1,287,395 +30,759 0.17% 4,719,100
2016-04-08 2016-04-06 3.630 1,256,636 -17,896 0.17% 4,561,409
2016-04-07 2016-04-05 3.719 1,274,532 +2,237 0.17% 4,740,319
2016-04-06 2016-04-01 3.827 1,272,295 -46,418 0.17% 4,868,499
2016-04-05 2016-03-31 3.630 1,318,713 +58,162 0.18% 4,786,739
2016-04-01 2016-03-30 3.684 1,260,551 +1,041,884 0.17% 4,643,240
2016-03-30 2016-03-24 3.058 218,667 +5,033 0.03% 668,610
2016-03-29 2016-03-23 3.058 213,634 +10,067 0.03% 653,221
2016-03-24 2016-03-22 3.111 203,567 +11,185 0.03% 633,359
2016-03-23 2016-03-21 3.111 192,382 -1,678 0.03% 598,559
2016-03-22 2016-03-18 3.058 194,060 -3,915 0.03% 593,370
2016-03-21 2016-03-17 2.915 197,975 +37,470 0.03% 577,021
2016-03-18 2016-03-16 2.825 160,505 -100,106 0.02% 453,460
2016-03-17 2016-03-15 3.004 260,611 +6,152 0.03% 782,881
2016-03-16 2016-03-14 3.111 254,459 +37,470 0.03% 791,700
2016-03-15 2016-03-11 3.076 216,989 +18,455 0.03% 667,359
2016-03-14 2016-03-10 3.058 198,534 -28,522 0.03% 607,050
2016-03-11 2016-03-09 3.147 227,056 -89,480 0.03% 714,561
2016-03-10 2016-03-08 3.236 316,536 -13,422 0.04% 1,024,460
2016-03-09 2016-03-07 3.272 329,958 +30,759 0.04% 1,079,700
2016-03-08 2016-03-04 3.165 299,199 +34,673 0.04% 946,950
2016-03-07 2016-03-03 3.076 264,526 +2,237 0.04% 813,561
2016-03-04 2016-03-02 3.058 262,289 -33,555 0.04% 801,991
2016-03-03 2016-03-01 3.004 295,844 -16,777 0.04% 888,721
2016-03-02 2016-02-29 3.040 312,621 -52,570 0.04% 950,300
2016-03-01 2016-02-26 3.165 365,191 +21,252 0.05% 1,155,811
2016-02-29 2016-02-25 3.165 343,939 -124,713 0.05% 1,088,549
2016-02-26 2016-02-24 4.023 468,652 +1,678 0.06% 1,885,500
2016-02-25 2016-02-23 4.131 466,974 -19,015 0.06% 1,928,849
2016-02-24 2016-02-22 4.291 485,989 -79,413 0.07% 2,085,601
2016-02-23 2016-02-19 3.684 565,402 +45,299 0.08% 2,082,658
2016-02-22 2016-02-18 3.380 520,103 -72,703 0.07% 1,757,700
2016-02-19 2016-02-17 3.272 592,806 -51,451 0.08% 1,939,801
2016-02-18 2016-02-16 3.308 644,257 -100,665 0.09% 2,131,201
2016-02-17 2016-02-15 3.201 744,922 +15,100 0.10% 2,384,280
2016-02-16 2016-02-12 2.986 729,822 -41,385 0.10% 2,179,350
2016-02-15 2016-02-11 3.022 771,207 -22,370 0.10% 2,330,511
2016-02-12 2016-02-05 3.165 793,577 -2,796 0.11% 2,511,631
2016-02-11 2016-02-04 3.111 796,373 -25,726 0.11% 2,477,760
2016-02-05 2016-02-03 3.004 822,099 -79,413 0.11% 2,469,601
2016-02-04 2016-02-02 3.201 901,512 +8,948 0.12% 2,885,480
2016-02-03 2016-02-01 3.290 892,564 +57,603 0.12% 2,936,640
2016-02-01 2016-01-28 3.326 834,961 -1,678 0.11% 2,776,979
2016-01-29 2016-01-27 3.397 836,639 -28,522 0.11% 2,842,400
2016-01-28 2016-01-26 3.236 865,161 -25,166 0.12% 2,800,071
2016-01-27 2016-01-25 3.201 890,327 +12,863 0.12% 2,849,680
2016-01-26 2016-01-22 3.272 877,464 +164,979 0.12% 2,871,269
2016-01-25 2016-01-21 3.111 712,485 +35,792 0.10% 2,216,759
2016-01-22 2016-01-20 3.308 676,693 +54,247 0.09% 2,238,499
2016-01-21 2016-01-19 3.487 622,446 +67,669 0.08% 2,170,350
2016-01-20 2016-01-18 3.523 554,777 +41,385 0.07% 1,954,241
2016-01-19 2016-01-15 3.469 513,392 +59,840 0.07% 1,780,920
2016-01-18 2016-01-14 3.558 453,552 +29,081 0.06% 1,613,889
2016-01-15 2016-01-13 3.701 424,471 +12,303 0.06% 1,571,129
2016-01-14 2016-01-12 3.791 412,168 +27,404 0.06% 1,562,441
2016-01-13 2016-01-11 3.773 384,764 +92,276 0.05% 1,451,678
2016-01-11 2016-01-07 4.417 292,488 -23,489 0.04% 1,291,809
2016-01-08 2016-01-06 4.524 315,977 +41,385 0.04% 1,429,452
2016-01-07 2016-01-05 4.578 274,592 +142,050 0.04% 1,256,960
2016-01-06 2016-01-04 4.560 132,542 -36,911 0.02% 604,348
2016-01-05 2015-12-31 5.007 169,453 +21,252 0.02% 848,400
2016-01-04 2015-12-29 5.221 148,201 +38,029 0.02% 773,798
2015-12-30 2015-12-28 5.186 110,172 -6,152 0.01% 571,298
2015-12-29 2015-12-24 5.132 116,324 +39,707 0.02% 596,959
2015-12-28 2015-12-22 5.060 76,617 +8,948 0.01% 387,708
2015-12-23 2015-12-21 5.042 67,669 +3,355 0.01% 341,218
2015-12-22 2015-12-18 5.311 64,314 -7,270 0.01% 341,551
2015-12-21 2015-12-17 5.329 71,584 +12,863 0.01% 381,440
2015-12-18 2015-12-16 5.418 58,721 +28,521 0.01% 318,148
2015-12-17 2015-12-15 5.311 30,200 -17,336 0.00% 160,382
2015-12-16 2015-12-14 5.454 47,536 -2,237 0.01% 259,248
2015-12-15 2015-12-11 5.579 49,773 +3,914 0.01% 277,678
2015-12-14 2015-12-10 5.668 45,859 +560 0.01% 259,943
2015-12-11 2015-12-09 5.901 45,299 -8,389 0.01% 267,298
2015-12-10 2015-12-08 6.062 53,688 -3,356 0.01% 325,440
2015-12-09 2015-12-07 5.990 57,044 +12,304 0.01% 341,703
2015-12-08 2015-12-04 6.294 44,740 -194,060 0.01% 281,600
2015-12-07 2015-12-03 6.294 238,800 -3,915 0.03% 1,503,040
2015-12-04 2015-12-02 6.312 242,715 +6,711 0.03% 1,532,021
2015-12-03 2015-12-01 6.330 236,004 +1,119 0.03% 1,493,881
2015-12-02 2015-11-30 6.455 234,885 +8,948 0.03% 1,516,198
2015-12-01 2015-11-27 6.366 225,937 +559 0.03% 1,438,238
2015-11-30 2015-11-26 6.437 225,378 -3,915 0.03% 1,450,800
2015-11-27 2015-11-25 6.330 229,293 +12,304 0.03% 1,451,401
2015-11-26 2015-11-24 6.276 216,989 -5,593 0.03% 1,361,878
2015-11-25 2015-11-23 6.562 222,582 +6,711 0.03% 1,460,661
2015-11-24 2015-11-20 6.401 215,871 -6,711 0.03% 1,381,881
2015-11-23 2015-11-19 6.276 222,582 -1,678 0.03% 1,396,981
2015-11-20 2015-11-18 6.330 224,260 +1,119 0.03% 1,419,543
2015-11-19 2015-11-17 6.366 223,141 -7,830 0.03% 1,420,440
2015-11-18 2015-11-16 6.419 230,971 -19,573 0.03% 1,482,673
2015-11-17 2015-11-13 6.473 250,544 -12,863 0.03% 1,621,758
2015-11-16 2015-11-12 6.491 263,407 +10,066 0.04% 1,709,729
2015-11-12 2015-11-10 6.294 253,341 -5,033 0.03% 1,594,563
2015-11-10 2015-11-06 6.223 258,374 -12,303 0.03% 1,607,761
2015-11-09 2015-11-05 6.348 270,677 +15,659 0.04% 1,718,198
2015-11-06 2015-11-04 6.384 255,018 +38,029 0.03% 1,627,918
2015-11-05 2015-11-03 6.080 216,989 +5,592 0.03% 1,319,198
2015-11-04 2015-11-02 6.133 211,397 -11,185 0.03% 1,296,541
2015-11-03 2015-10-30 6.062 222,582 +7,830 0.03% 1,349,221
2015-11-02 2015-10-29 6.151 214,752 -6,711 0.03% 1,320,958
2015-10-30 2015-10-28 6.080 221,463 -3,356 0.03% 1,346,398
2015-10-29 2015-10-27 6.330 224,819 +6,152 0.03% 1,423,081
2015-10-28 2015-10-26 6.330 218,667 +15,100 0.03% 1,384,140
2015-10-27 2015-10-23 6.437 203,567 -1,119 0.03% 1,310,398
2015-10-26 2015-10-22 6.348 204,686 +9,508 0.03% 1,299,302
2015-10-23 2015-10-20 6.473 195,178 +3,914 0.03% 1,263,377
2015-10-22 2015-10-19 6.491 191,264 +1,119 0.03% 1,241,462
2015-10-20 2015-10-16 6.473 190,145 -149,879 0.03% 1,230,798
2015-10-19 2015-10-15 6.616 340,024 +36,351 0.05% 2,249,597
2015-10-16 2015-10-14 6.509 303,673 +24,048 0.04% 1,976,519
2015-10-15 2015-10-13 6.741 279,625 +21,810 0.04% 1,884,998
2015-10-14 2015-10-12 6.831 257,815 +8,948 0.03% 1,761,023
2015-10-13 2015-10-09 6.366 248,867 +47,537 0.03% 1,584,203
2015-10-12 2015-10-08 6.312 201,330 +18,455 0.03% 1,270,798
2015-10-09 2015-10-07 6.330 182,875 +7,830 0.02% 1,157,580
2015-10-08 2015-10-06 6.258 175,045 +33,555 0.02% 1,095,497
2015-10-07 2015-10-05 6.205 141,490 +27,962 0.02% 877,907
2015-10-06 2015-10-02 6.115 113,528 +2,796 0.02% 694,261
2015-10-05 2015-09-30 5.972 110,732 -6,711 0.01% 661,322
2015-10-02 2015-09-29 5.901 117,443 -7,270 0.02% 693,002
2015-09-30 2015-09-25 6.062 124,713 -3,915 0.02% 755,971
2015-09-29 2015-09-24 5.954 128,628 +3,356 0.02% 765,902
2015-09-25 2015-09-23 6.097 125,272 +8,948 0.02% 763,839
2015-09-24 2015-09-22 6.223 116,324 +6,152 0.02% 723,839
2015-09-23 2015-09-21 6.240 110,172 -5,593 0.01% 687,528
2015-09-22 2015-09-18 6.366 115,765 +29,081 0.02% 736,921
2015-09-21 2015-09-17 5.990 86,684 -8,948 0.01% 519,251
2015-09-18 2015-09-16 6.080 95,632 +11,185 0.01% 581,401
2015-09-17 2015-09-15 6.044 84,447 +5,033 0.01% 510,381
2015-09-16 2015-09-14 6.278 79,414 -4,474 0.01% 498,525
2015-09-15 2015-09-11 6.405 83,888 +7,718 0.01% 537,326
2015-09-14 2015-09-10 6.278 76,170 -9,864 0.01% 478,160
2015-09-11 2015-09-09 6.424 86,034 +30,140 0.01% 552,642
2015-09-10 2015-09-08 5.858 55,894 +8,767 0.01% 327,417
2015-09-09 2015-09-07 6.059 47,127 +1,096 0.01% 285,522
2015-09-08 2015-09-04 5.584 46,031 +12,056 0.01% 257,041
2015-09-07 2015-09-02 5.475 33,975 -10,412 0.00% 186,000
2015-09-04 2015-09-01 5.456 44,387 -9,864 0.01% 242,191
2015-09-02 2015-08-31 5.967 54,251 -11,507 0.01% 323,733
2015-09-01 2015-08-28 6.387 65,758 -275,637 0.01% 419,999
2015-08-31 2015-08-27 6.551 341,395 -333,175 0.05% 2,236,571
2015-08-28 2015-08-26 6.606 674,570 -12,603 0.09% 4,456,221
2015-08-27 2015-08-25 6.442 687,173 +14,247 0.09% 4,426,617
2015-08-26 2015-08-24 6.278 672,926 +78,362 0.09% 4,224,321
2015-08-25 2015-08-21 7.044 594,564 -48,771 0.08% 4,188,100
2015-08-24 2015-08-20 7.080 643,335 -10,959 0.09% 4,555,122
2015-08-21 2015-08-19 7.482 654,294 -43,291 0.09% 4,895,397
2015-08-20 2015-08-18 7.847 697,585 +1,644 0.10% 5,473,899
2015-08-19 2015-08-17 7.975 695,941 +4,932 0.10% 5,549,898
2015-08-18 2015-08-14 7.847 691,009 -1,644 0.09% 5,422,297
2015-08-17 2015-08-13 8.066 692,653 -14,248 0.09% 5,586,877
2015-08-14 2015-08-12 7.756 706,901 +3,836 0.10% 5,482,500
2015-08-13 2015-08-11 8.340 703,065 -8,220 0.10% 5,863,310
2015-08-12 2015-08-10 8.102 711,285 -4,932 0.10% 5,763,121
2015-08-11 2015-08-07 7.902 716,217 +20,824 0.10% 5,659,312
2015-08-10 2015-08-06 7.756 695,393 +13,699 0.10% 5,393,248
2015-08-07 2015-08-05 7.865 681,694 +14,248 0.09% 5,361,643
2015-08-06 2015-08-04 7.865 667,446 +30,687 0.09% 5,249,580
2015-08-05 2015-08-03 8.066 636,759 +548 0.09% 5,136,041
2015-08-04 2015-07-31 8.267 636,211 -49,319 0.09% 5,259,331
2015-08-03 2015-07-30 7.829 685,530 -35,071 0.09% 5,366,794
2015-07-31 2015-07-29 7.938 720,601 -81,101 0.10% 5,720,253
2015-07-30 2015-07-28 7.756 801,702 -3,836 0.11% 6,217,747
2015-07-29 2015-07-27 7.537 805,538 +2,192 0.11% 6,071,098
2015-07-28 2015-07-24 8.522 803,346 -4,384 0.11% 6,846,217
2015-07-27 2015-07-23 8.686 807,730 +56,990 0.11% 7,016,238
2015-07-24 2015-07-22 8.759 750,740 -42,195 0.10% 6,576,002
2015-07-23 2015-07-21 8.942 792,935 +8,220 0.11% 7,090,303
2015-07-22 2015-07-20 8.960 784,715 +49,319 0.11% 7,031,121
2015-07-21 2015-07-17 8.577 735,396 +77,266 0.10% 6,307,399
2015-07-20 2015-07-16 8.084 658,130 +13,151 0.09% 5,320,428
2015-07-17 2015-07-15 8.066 644,979 -50,414 0.09% 5,202,343
2015-07-16 2015-07-14 8.358 695,393 +34,523 0.10% 5,812,018
2015-07-15 2015-07-13 8.540 660,870 +112,337 0.09% 5,644,078
2015-07-14 2015-07-10 8.048 548,533 +80,006 0.08% 4,414,408
2015-07-13 2015-07-09 7.153 468,527 -70,690 0.06% 3,351,597
2015-07-10 2015-07-08 6.424 539,217 -248,238 0.07% 3,463,677
2015-07-09 2015-07-07 6.752 787,455 +20,824 0.11% 5,316,902
2015-07-08 2015-07-06 6.241 766,631 +247,689 0.10% 4,784,578
2015-07-07 2015-07-03 7.281 518,942 +60,826 0.07% 3,778,530
2015-07-06 2015-07-02 7.847 458,116 -12,055 0.06% 3,594,803
2015-07-03 2015-06-30 8.194 470,171 -69,046 0.06% 3,852,417
2015-07-02 2015-06-29 8.267 539,217 -123,297 0.07% 4,457,516
2015-06-30 2015-06-26 8.942 662,514 -99,733 0.09% 5,924,099
2015-06-29 2015-06-25 8.978 762,247 -78,362 0.10% 6,843,716
2015-06-26 2015-06-24 8.942 840,609 -24,660 0.12% 7,516,597
2015-06-25 2015-06-23 8.997 865,269 +11,508 0.12% 7,784,473
2015-06-24 2015-06-22 8.522 853,761 -9,316 0.12% 7,275,860
2015-06-23 2015-06-19 8.504 863,077 -9,315 0.12% 7,339,502
2015-06-22 2015-06-18 8.869 872,392 -14,248 0.12% 7,737,116
2015-06-19 2015-06-17 8.997 886,640 -47,127 0.12% 7,976,739
2015-06-18 2015-06-16 8.887 933,767 -23,015 0.13% 8,298,482
2015-06-17 2015-06-15 8.887 956,782 -18,084 0.13% 8,503,018
2015-06-16 2015-06-12 8.869 974,866 -29,591 0.13% 8,645,943
2015-06-15 2015-06-11 8.759 1,004,457 -31,235 0.14% 8,798,401
2015-06-12 2015-06-10 8.796 1,035,692 +2,740 0.14% 9,109,799
2015-06-10 2015-06-08 8.869 1,032,952 +65,210 0.14% 9,161,099
2015-06-09 2015-06-05 9.051 967,742 +117,817 0.13% 8,759,361
2015-06-08 2015-06-04 9.508 849,925 +76,718 0.12% 8,080,709
2015-06-05 2015-06-03 9.781 773,207 +58,634 0.11% 7,562,959
2015-06-04 2015-06-02 10.019 714,573 +25,208 0.10% 7,158,963
2015-06-03 2015-06-01 10.073 689,365 +58,634 0.09% 6,944,156
2015-06-02 2015-05-29 10.238 630,731 +60,278 0.09% 6,457,110
2015-06-01 2015-05-28 10.219 570,453 +69,047 0.08% 5,829,604
2015-05-29 2015-05-27 9.745 501,406 +65,758 0.07% 4,886,095
2015-05-28 2015-05-26 9.599 435,648 +52,606 0.06% 4,181,698
2015-05-27 2015-05-22 9.143 383,042 -101,925 0.05% 3,501,993
2015-05-26 2015-05-21 9.289 484,967 -89,870 0.07% 4,504,651
2015-05-22 2015-05-20 9.435 574,837 +187,959 0.08% 5,423,335
2015-05-21 2015-05-19 9.909 386,878 -2,739 0.05% 3,833,584
2015-05-20 2015-05-18 10.000 389,617 +8,219 0.05% 3,896,275
2015-05-19 2015-05-15 10.000 381,398 +149,052 0.05% 3,814,083
2015-05-18 2015-05-14 9.343 232,346 -18,631 0.03% 2,170,882
2015-05-15 2015-05-13 9.617 250,977 -335,367 0.03% 2,413,658
2015-05-14 2015-05-12 9.708 586,344 +33,975 0.08% 5,692,398
2015-05-13 2015-05-11 10.418 552,369 +67,950 0.08% 5,754,756
2015-05-12 2015-05-08 10.530 484,419 -2,032 0.07% 5,100,904
2015-05-11 2015-05-07 10.530 486,451 -79,552 0.07% 5,122,301
2015-05-08 2015-05-06 10.902 566,003 -15,050 0.08% 6,170,579
2015-05-07 2015-05-05 10.902 581,053 +433,236 0.08% 6,334,655
2015-05-06 2015-05-04 10.995 147,817 +104,278 0.02% 1,625,255
2015-05-05 2015-04-30 11.218 43,539 -86,540 0.01% 488,433
2015-05-04 2015-04-29 11.032 130,079 -107,503 0.02% 1,435,065
2015-04-30 2015-04-28 11.144 237,582 +24,189 0.03% 2,647,585
2015-04-29 2015-04-27 11.069 213,393 +11,825 0.03% 2,362,146
2015-04-28 2015-04-24 11.014 201,568 -47,301 0.03% 2,219,999
2015-04-27 2015-04-23 11.051 248,869 -15,051 0.03% 2,750,216
2015-04-24 2015-04-22 11.032 263,920 +9,676 0.04% 2,911,633
2015-04-23 2015-04-21 11.162 254,244 -122,016 0.04% 2,837,994
2015-04-22 2015-04-20 10.214 376,260 +65,039 0.05% 3,842,996
2015-04-21 2015-04-17 11.069 311,221 -157,492 0.04% 3,445,049
2015-04-20 2015-04-16 11.218 468,713 +90,840 0.07% 5,258,161
2015-04-17 2015-04-15 11.311 377,873 +108,041 0.05% 4,274,241
2015-04-16 2015-04-14 11.907 269,832 -52,677 0.04% 3,212,795
2015-04-15 2015-04-13 12.707 322,509 -2,150 0.04% 4,098,002
2015-04-14 2015-04-10 12.055 324,659 -192,430 0.05% 3,913,921
2015-04-13 2015-04-09 11.237 517,089 -17,201 0.07% 5,810,477
2015-04-10 2015-04-08 11.032 534,290 +188,130 0.07% 5,894,423
2015-04-09 2015-04-02 10.046 346,160 -152,654 0.05% 3,477,605
2015-04-08 2015-04-01 9.488 498,814 +75,252 0.07% 4,732,803
2015-04-02 2015-03-31 9.228 423,562 -207,710 0.06% 3,908,483
2015-04-01 2015-03-30 9.451 631,272 -89,765 0.09% 5,966,090
2015-03-31 2015-03-27 8.297 721,037 -21,501 0.10% 5,982,766
2015-03-30 2015-03-26 8.446 742,538 -324,659 0.10% 6,271,683
2015-03-27 2015-03-25 8.670 1,067,197 +561,166 0.15% 9,252,095
2015-03-26 2015-03-24 7.479 506,031 +117,178 0.07% 3,784,537
2015-03-25 2015-03-23 7.609 388,853 +237,581 0.05% 2,958,819
2015-03-23 2015-03-19 8.409 151,272 +3,455 0.02% 1,272,057
2015-03-20 2015-03-18 8.428 147,817 -92,452 0.02% 1,245,754
2015-03-19 2015-03-17 8.465 240,269 -60,739 0.03% 2,033,849
2015-03-18 2015-03-16 8.428 301,008 +241,344 0.04% 2,536,798
2015-03-17 2015-03-13 8.837 59,664 -38,164 0.01% 527,249
2015-03-16 2015-03-12 9.023 97,828 -8,062 0.01% 882,703
2015-03-13 2015-03-11 9.023 105,890 -396,686 0.01% 955,446
2015-03-12 2015-03-10 9.228 502,576 -1,019,666 0.07% 4,637,597
2015-03-11 2015-03-09 9.451 1,522,242 +269,295 0.21% 14,386,561
2015-03-10 2015-03-06 9.823 1,252,947 +25,801 0.17% 12,307,680
2015-03-09 2015-03-05 9.581 1,227,146 +125,778 0.17% 11,757,447
2015-03-06 2015-03-04 9.786 1,101,368 +152,654 0.15% 10,777,742
2015-03-05 2015-03-03 9.711 948,714 +303,159 0.13% 9,213,304
2015-03-04 2015-03-02 9.265 645,555 +43,538 0.09% 5,980,978
2015-03-03 2015-02-27 9.097 602,017 -271,982 0.08% 5,476,804
2015-03-02 2015-02-26 9.023 873,999 +83,315 0.12% 7,886,100
2015-02-27 2015-02-25 8.688 790,684 -2,150 0.11% 6,869,568
2015-02-26 2015-02-24 8.744 792,834 +456,887 0.11% 6,932,497
2015-02-25 2015-02-23 8.465 335,947 -19,888 0.05% 2,843,752
2015-02-24 2015-02-18 8.893 355,835 -273,595 0.05% 3,164,362
2015-02-23 2015-02-16 9.395 629,430 +186,518 0.09% 5,913,552
2015-02-17 2015-02-13 9.042 442,912 +171,467 0.06% 4,004,638
2015-02-16 2015-02-12 8.670 271,445 +33,326 0.04% 2,353,300
2015-02-13 2015-02-11 8.502 238,119 -27,183 0.03% 2,024,510
2015-02-12 2015-02-10 8.577 265,302 -260,695 0.04% 2,275,365
2015-02-11 2015-02-09 8.483 525,997 -48,914 0.07% 4,462,289
2015-02-10 2015-02-06 8.465 574,911 +10,751 0.08% 4,866,555
2015-02-09 2015-02-05 8.372 564,160 -235,432 0.08% 4,723,070
2015-02-06 2015-02-04 9.507 799,592 -9,675 0.11% 7,601,493
2015-02-05 2015-02-03 10.009 809,267 -103,433 0.11% 8,099,975
2015-02-04 2015-02-02 10.176 912,700 +370,885 0.13% 9,288,059
2015-02-03 2015-01-30 10.716 541,815 +6,988 0.08% 5,806,081
2015-02-02 2015-01-29 10.753 534,827 +5,912 0.07% 5,751,098
2015-01-30 2015-01-28 10.790 528,915 -9,137 0.07% 5,707,205
2015-01-29 2015-01-27 10.642 538,052 -19,351 0.08% 5,725,717
2015-01-28 2015-01-26 10.772 557,403 -192,968 0.08% 6,004,232
2015-01-27 2015-01-23 10.660 750,371 -213,393 0.10% 7,999,084
2015-01-26 2015-01-22 10.679 963,764 +122,553 0.13% 10,291,820
2015-01-23 2015-01-21 10.772 841,211 +289,936 0.12% 9,061,354
2015-01-22 2015-01-20 10.958 551,275 +133,303 0.08% 6,040,782
2015-01-21 2015-01-19 10.995 417,972 +49,774 0.06% 4,595,621
2015-01-20 2015-01-16 11.423 368,198 -37,626 0.05% 4,205,904
2015-01-19 2015-01-15 11.553 405,824 +44,077 0.06% 4,688,554
2015-01-16 2015-01-14 11.572 361,747 -82,778 0.05% 4,186,055
2015-01-15 2015-01-13 11.646 444,525 +61,814 0.06% 5,177,023
2015-01-14 2015-01-12 11.516 382,711 -33,325 0.05% 4,407,285
2015-01-13 2015-01-09 11.702 416,036 +60,201 0.06% 4,868,455
2015-01-12 2015-01-08 11.628 355,835 -22,307 0.05% 4,137,502
2015-01-09 2015-01-07 10.921 378,142 -8,331 0.05% 4,129,549
2015-01-08 2015-01-06 10.865 386,473 -113,953 0.05% 4,198,959
2015-01-07 2015-01-05 11.032 500,426 +26,338 0.07% 5,520,827
2015-01-06 2015-01-02 11.014 474,088 +43,539 0.07% 5,221,439
2015-01-05 2014-12-31 11.349 430,549 -4,300 0.06% 4,886,096
2015-01-02 2014-12-29 11.181 434,849 -8,601 0.06% 4,862,085
2014-12-30 2014-12-24 11.032 443,450 -285,420 0.06% 4,892,253
2014-12-29 2014-12-22 10.642 728,870 +197,805 0.10% 7,756,319
2014-12-23 2014-12-19 11.237 531,065 -70,952 0.07% 5,967,524
2014-12-22 2014-12-18 11.516 602,017 +33,864 0.08% 6,932,805
2014-12-19 2014-12-17 11.944 568,153 +36,013 0.08% 6,785,938
2014-12-18 2014-12-16 12.242 532,140 -41,388 0.07% 6,514,204
2014-12-17 2014-12-15 12.725 573,528 +82,239 0.08% 7,298,276
2014-12-16 2014-12-12 12.018 491,289 -92,990 0.07% 5,904,446
2014-12-15 2014-12-11 11.442 584,279 -1,075 0.08% 6,685,055
2014-12-11 2014-12-09 11.107 585,354 +8,063 0.08% 6,501,334
2014-12-10 2014-12-08 11.721 577,291 -17,200 0.08% 6,766,201
2014-12-09 2014-12-05 12.149 594,491 -10,213 0.08% 7,222,176
2014-12-08 2014-12-04 12.167 604,704 -9,675 0.08% 7,357,498
2014-12-05 2014-12-03 12.149 614,379 -236,507 0.09% 7,463,785
2014-12-04 2014-12-02 12.000 850,886 -110,190 0.12% 10,210,351
2014-12-03 2014-12-01 12.651 961,076 -556,328 0.13% 12,158,394
2014-12-02 2014-11-28 12.837 1,517,404 +223,068 0.21% 19,478,697
2014-12-01 2014-11-27 13.265 1,294,336 +117,716 0.18% 17,169,045
2014-11-28 2014-11-26 13.321 1,176,620 -2,687 0.16% 15,673,242
2014-11-27 2014-11-25 13.655 1,179,307 +19,888 0.16% 16,103,954
2014-11-26 2014-11-24 13.600 1,159,419 +146,741 0.16% 15,767,664
2014-11-25 2014-11-21 13.562 1,012,678 +21,501 0.14% 13,734,362
2014-11-24 2014-11-20 13.507 991,177 -84,928 0.14% 13,387,436
2014-11-21 2014-11-19 13.748 1,076,105 +104,278 0.15% 14,794,785
2014-11-20 2014-11-18 14.083 971,827 +26,876 0.14% 13,686,564
2014-11-19 2014-11-17 14.139 944,951 +650,393 0.13% 13,360,800
2014-11-18 2014-11-14 14.139 294,558 +30,638 0.04% 4,164,798
2014-11-13 2014-11-11 13.693 263,920 -106,965 0.04% 3,613,763
2014-11-12 2014-11-10 13.581 370,885 -4,838 0.05% 5,036,997
2014-11-11 2014-11-07 13.321 375,723 -27,951 0.05% 5,004,842
2014-11-10 2014-11-06 13.172 403,674 -3,225 0.06% 5,317,085
2014-11-07 2014-11-05 13.097 406,899 +26,339 0.06% 5,329,284
2014-11-06 2014-11-04 13.711 380,560 -40,852 0.05% 5,217,954
2014-11-05 2014-11-03 13.674 421,412 -14,512 0.06% 5,762,406
2014-11-04 2014-10-31 13.711 435,924 -17,738 0.06% 5,977,063
2014-11-03 2014-10-30 13.693 453,662 -8,063 0.06% 6,211,833
2014-10-31 2014-10-29 13.544 461,725 +18,813 0.06% 6,253,517
2014-10-30 2014-10-28 13.525 442,912 +25,263 0.06% 5,990,477
2014-10-29 2014-10-27 13.748 417,649 +50,526 0.06% 5,742,030
2014-10-28 2014-10-24 13.841 367,123 -48,376 0.05% 5,081,525
2014-10-27 2014-10-23 13.581 415,499 -34,401 0.06% 5,642,901
2014-10-24 2014-10-22 13.023 449,900 -59,557 0.06% 5,859,002
2014-10-23 2014-10-21 13.228 509,457 -97,827 0.07% 6,738,864
2014-10-22 2014-10-20 12.390 607,284 -70,415 0.08% 7,524,465
2014-10-21 2014-10-17 12.576 677,699 -55,471 0.09% 8,523,012
2014-10-20 2014-10-16 11.776 733,170 -19,888 0.10% 8,634,118
2014-10-17 2014-10-15 11.907 753,058 -43,001 0.11% 8,966,397
2014-10-16 2014-10-14 11.553 796,059 +66,651 0.11% 9,197,005
2014-10-15 2014-10-13 11.776 729,408 -26,338 0.10% 8,589,815
2014-10-14 2014-10-10 12.055 755,746 +45,689 0.11% 9,110,882
2014-10-13 2014-10-09 11.776 710,057 -15,588 0.10% 8,361,930
2014-10-10 2014-10-08 11.907 725,645 -41,389 0.10% 8,640,000
2014-10-09 2014-10-07 12.149 767,034 +340,785 0.11% 9,318,315
2014-10-08 2014-10-06 12.149 426,249 -249,945 0.06% 5,178,287
2014-10-07 2014-10-03 11.925 676,194 -150,504 0.09% 8,063,785
2014-10-06 2014-09-30 11.423 826,698 +24,726 0.12% 9,443,323
2014-10-03 2014-09-29 11.479 801,972 +38,163 0.11% 9,205,639
2014-09-30 2014-09-26 11.832 763,809 +104,278 0.11% 9,037,566
2014-09-29 2014-09-25 11.981 659,531 -159,642 0.09% 7,901,884
2014-09-25 2014-09-23 12.279 819,173 +2,151 0.11% 10,058,406
2014-09-24 2014-09-22 11.776 817,022 +3,225 0.11% 9,621,594
2014-09-23 2014-09-19 12.372 813,797 +4,300 0.11% 10,068,095
2014-09-22 2014-09-18 12.353 809,497 -4,300 0.11% 9,999,837
2014-09-19 2014-09-17 12.502 813,797 -2,150 0.11% 10,174,075
2014-09-18 2014-09-16 12.353 815,947 -21,501 0.11% 10,079,514
2014-09-17 2014-09-15 12.111 837,448 -11,288 0.12% 10,142,579
2014-09-16 2014-09-12 12.242 848,736 +61,277 0.12% 10,389,822
2014-09-15 2014-09-11 12.465 787,459 -48,914 0.11% 9,815,498
2014-09-12 2014-09-10 12.279 836,373 +1,075 0.12% 10,269,600
2014-09-11 2014-09-08 12.388 835,298 -42,464 0.12% 10,347,740
2014-09-10 2014-09-05 12.388 877,762 +16,983 0.12% 10,873,787
2014-09-08 2014-09-04 12.710 860,779 +108,919 0.12% 10,940,160
2014-09-05 2014-09-03 11.972 751,860 -116,321 0.11% 9,001,263
2014-09-04 2014-09-02 11.688 868,181 +3,912 0.12% 10,147,557
2014-09-03 2014-09-01 11.953 864,269 -7,613 0.12% 10,330,677
2014-09-02 2014-08-29 11.367 871,882 -165,494 0.12% 9,910,486
2014-09-01 2014-08-28 10.837 1,037,376 -13,747 0.15% 11,242,258
2014-08-29 2014-08-27 10.951 1,051,123 -31,724 0.15% 11,510,518
2014-08-28 2014-08-26 10.951 1,082,847 -18,506 0.15% 11,857,917
2014-08-27 2014-08-25 10.705 1,101,353 +12,690 0.16% 11,789,780
2014-08-26 2014-08-22 10.175 1,088,663 +2,643 0.15% 11,077,417
2014-08-25 2014-08-21 10.194 1,086,020 +11,632 0.15% 11,071,063
2014-08-22 2014-08-20 10.402 1,074,388 -11,103 0.15% 11,176,005
2014-08-21 2014-08-19 10.289 1,085,491 -8,988 0.15% 11,168,321
2014-08-20 2014-08-18 10.364 1,094,479 +23,264 0.16% 11,343,596
2014-08-19 2014-08-15 10.364 1,071,215 +4,230 0.15% 11,102,479
2014-08-18 2014-08-14 10.308 1,066,985 +6,873 0.15% 10,998,097
2014-08-15 2014-08-13 10.345 1,060,112 +8,989 0.15% 10,967,353
2014-08-14 2014-08-12 10.251 1,051,123 -20,621 0.15% 10,774,958
2014-08-13 2014-08-11 9.967 1,071,744 -13,747 0.15% 10,682,291
2014-08-12 2014-08-08 9.835 1,085,491 -30,667 0.15% 10,675,601
2014-08-11 2014-08-07 9.702 1,116,158 -48,643 0.16% 10,829,435
2014-08-08 2014-08-06 9.778 1,164,801 -389,148 0.17% 11,389,510
2014-08-07 2014-08-05 9.740 1,553,949 -105,747 0.22% 15,135,847
2014-08-06 2014-08-04 9.419 1,659,696 -260,137 0.24% 15,632,219
2014-08-05 2014-08-01 9.608 1,919,833 -62,391 0.27% 18,445,478
2014-08-04 2014-07-31 9.286 1,982,224 -222,068 0.28% 18,407,592
2014-08-01 2014-07-30 8.965 2,204,292 -22,736 0.31% 19,761,059
2014-07-31 2014-07-29 9.740 2,227,028 +362,712 0.32% 21,691,803
2014-07-30 2014-07-28 9.608 1,864,316 -200,390 0.26% 17,912,079
2014-07-29 2014-07-25 9.494 2,064,706 -61,862 0.29% 19,603,097
2014-07-28 2014-07-24 9.173 2,126,568 -47,058 0.30% 19,506,698
2014-07-25 2014-07-23 9.078 2,173,626 -166,022 0.31% 19,732,804
2014-07-24 2014-07-22 8.889 2,339,648 -84,069 0.33% 20,797,500
2014-07-23 2014-07-21 8.889 2,423,717 -149,631 0.34% 21,544,802
2014-07-22 2014-07-18 9.040 2,573,348 -392,850 0.37% 23,264,256
2014-07-21 2014-07-17 9.022 2,966,198 -163,907 0.42% 26,759,702
2014-07-18 2014-07-16 8.889 3,130,105 -4,230 0.44% 27,823,997
2014-07-17 2014-07-15 8.851 3,134,335 +17,448 0.44% 27,743,038
2014-07-16 2014-07-14 8.889 3,116,887 +15,333 0.44% 27,706,500
2014-07-15 2014-07-11 9.097 3,101,554 -233,171 0.44% 28,215,462
2014-07-14 2014-07-10 9.154 3,334,725 +3,701 0.47% 30,525,876
2014-07-11 2014-07-09 9.116 3,331,024 -13,747 0.47% 30,365,997
2014-07-10 2014-07-08 9.135 3,344,771 +11,632 0.47% 30,554,576
2014-07-09 2014-07-07 9.135 3,333,139 -74,552 0.47% 30,448,318
2014-07-08 2014-07-04 9.173 3,407,691 +4,230 0.48% 31,258,252
2014-07-07 2014-07-03 9.192 3,403,461 -6,873 0.48% 31,283,821
2014-07-04 2014-07-02 9.097 3,410,334 -12,161 0.48% 31,024,496
2014-07-03 2014-06-30 8.889 3,422,495 -69,264 0.49% 30,423,097
2014-07-02 2014-06-27 8.416 3,491,759 -48,115 0.50% 29,387,796
2014-06-30 2014-06-26 8.303 3,539,874 -7,403 0.50% 29,391,048
2014-06-27 2014-06-25 8.189 3,547,277 +114,736 0.50% 29,049,974
2014-06-26 2014-06-24 8.189 3,432,541 +6,345 0.49% 28,110,358
2014-06-25 2014-06-23 8.322 3,426,196 +8,459 0.49% 28,511,996
2014-06-24 2014-06-20 8.435 3,417,737 -528 0.48% 28,829,443
2014-06-23 2014-06-19 8.360 3,418,265 -13,747 0.48% 28,575,297
2014-06-20 2014-06-18 8.492 3,432,012 +5,287 0.49% 29,144,586
2014-06-19 2014-06-17 8.473 3,426,725 -77,195 0.49% 29,034,879
2014-06-18 2014-06-16 8.568 3,503,920 -289,218 0.50% 30,020,307
2014-06-12 2014-06-10 8.303 3,793,138 -188,229 0.54% 31,493,861
2014-06-11 2014-06-09 8.189 3,981,367 +24,850 0.56% 32,604,899
2014-06-10 2014-06-06 8.152 3,956,517 -86,183 0.56% 32,251,733
2014-06-09 2014-06-05 8.095 4,042,700 +35,425 0.57% 32,724,878
2014-06-06 2014-06-04 7.792 4,007,275 +1,057 0.57% 31,225,479
2014-06-05 2014-06-03 7.887 4,006,218 -1,586 0.57% 31,596,093
2014-06-04 2014-05-30 7.603 4,007,804 -123,724 0.57% 30,471,601
2014-05-30 2014-05-28 7.565 4,131,528 -20,091 0.59% 31,256,003
2014-05-29 2014-05-27 7.679 4,151,619 -1,058 0.59% 31,879,116
2014-05-28 2014-05-26 7.792 4,152,677 -30,138 0.59% 32,358,480
2014-05-27 2014-05-23 7.527 4,182,815 -59,218 0.59% 31,485,781
2014-05-26 2014-05-22 7.603 4,242,033 -156,505 0.60% 32,252,460
2014-05-23 2014-05-21 7.565 4,398,538 -4,230 0.62% 33,275,998
2014-05-22 2014-05-20 7.527 4,402,768 -6,345 0.62% 33,141,459
2014-05-21 2014-05-19 7.527 4,409,113 -28,552 0.63% 33,189,220
2014-05-20 2014-05-16 7.679 4,437,665 +4,230 0.63% 34,075,583
2014-05-19 2014-05-15 7.754 4,433,435 -3,701 0.63% 34,378,502
2014-05-16 2014-05-14 7.622 4,437,136 -5,287 0.63% 33,819,761
2014-05-15 2014-05-13 7.527 4,442,423 +39,126 0.63% 33,439,958
2014-05-14 2014-05-12 7.943 4,403,297 +4,759 0.62% 34,974,630
2014-05-13 2014-05-09 7.884 4,398,538 +149,323 0.62% 34,678,677
2014-05-12 2014-05-08 7.747 4,249,215 +41,915 0.62% 32,919,484
2014-05-09 2014-05-07 8.099 4,207,300 -77,695 0.62% 34,076,340
2014-05-08 2014-05-05 8.236 4,284,995 +16,357 0.63% 35,292,428
2014-05-07 2014-05-02 8.491 4,268,638 +511 0.63% 36,243,337
2014-05-05 2014-04-30 8.119 4,268,127 +2,556 0.63% 34,652,498
2014-05-02 2014-04-29 8.060 4,265,571 -7,157 0.63% 34,381,396
2014-04-30 2014-04-28 8.373 4,272,728 +1,534 0.63% 35,776,523
2014-04-29 2014-04-25 8.393 4,271,194 -3,067 0.63% 35,847,239
2014-04-28 2014-04-24 8.491 4,274,261 +7,667 0.63% 36,291,080
2014-04-25 2014-04-23 8.217 4,266,594 +33,225 0.63% 35,057,402
2014-04-24 2014-04-22 8.295 4,233,369 -2,044 0.62% 35,115,682
2014-04-22 2014-04-16 8.471 4,235,413 -512 0.62% 35,878,376
2014-04-17 2014-04-15 8.608 4,235,925 -1,533 0.62% 36,462,804
2014-04-16 2014-04-14 8.686 4,237,458 -4,089 0.62% 36,807,600
2014-04-15 2014-04-11 8.608 4,241,547 -6,134 0.62% 36,511,198
2014-04-14 2014-04-10 8.647 4,247,681 -2,556 0.62% 36,730,199
2014-04-11 2014-04-09 8.510 4,250,237 +10,223 0.62% 36,170,251
2014-04-10 2014-04-08 8.451 4,240,014 +6,134 0.62% 35,834,402
2014-04-09 2014-04-07 8.236 4,233,880 -511 0.62% 34,871,430
2014-04-08 2014-04-04 8.432 4,234,391 -5,112 0.62% 35,704,039
2014-04-07 2014-04-03 8.451 4,239,503 -4,089 0.62% 35,830,083
2014-04-04 2014-04-02 8.373 4,243,592 +9,712 0.62% 35,532,561
2014-04-03 2014-04-01 8.471 4,233,880 +3,578 0.62% 35,865,390
2014-04-02 2014-03-31 8.002 4,230,302 +511 0.62% 33,848,841
2014-04-01 2014-03-28 7.923 4,229,791 +190,660 0.62% 33,513,752
2014-03-31 2014-03-27 7.532 4,039,131 +269,889 0.59% 30,422,702
2014-03-28 2014-03-26 8.315 3,769,242 +305,158 0.55% 31,339,501
2014-03-27 2014-03-25 8.236 3,464,084 +3,578 0.51% 28,531,173
2014-03-25 2014-03-21 8.647 3,460,506 -4,089 0.51% 29,923,404
2014-03-24 2014-03-20 8.491 3,464,595 -7,156 0.51% 29,416,522
2014-03-21 2014-03-19 8.686 3,471,751 -2,045 0.51% 30,156,481
2014-03-20 2014-03-18 8.628 3,473,796 +13,290 0.51% 29,970,364
2014-03-14 2014-03-12 8.823 3,460,506 -2,555 0.51% 30,532,704
2014-03-13 2014-03-11 8.569 3,463,061 +2,555 0.51% 29,674,497
2014-03-12 2014-03-10 8.236 3,460,506 -6,133 0.51% 28,501,704
2014-03-11 2014-03-07 8.275 3,466,639 -2,045 0.51% 28,687,857
2014-03-10 2014-03-06 8.510 3,468,684 -1,022 0.51% 29,519,100
2014-03-07 2014-03-05 8.667 3,469,706 +9,200 0.51% 30,070,838
2014-03-04 2014-02-28 7.767 3,460,506 -37,314 0.51% 26,876,904
2014-02-28 2014-02-26 7.689 3,497,820 -8,689 0.51% 26,892,992
2014-02-27 2014-02-25 7.923 3,506,509 +8,689 0.51% 27,782,998
2014-02-25 2014-02-21 7.962 3,497,820 -3,067 0.51% 27,851,012
2014-02-24 2014-02-20 7.845 3,500,887 +36,803 0.51% 27,464,493
2014-02-21 2014-02-19 7.630 3,464,084 +1,023 0.51% 26,430,303
2014-02-20 2014-02-18 7.415 3,463,061 -511 0.51% 25,677,248
2014-02-19 2014-02-17 7.473 3,463,572 -6,645 0.51% 25,884,317
2014-02-18 2014-02-14 7.434 3,470,217 -14,824 0.51% 25,798,197
2014-02-14 2014-02-12 7.297 3,485,041 +5,112 0.51% 25,431,141
2014-02-13 2014-02-11 7.160 3,479,929 -7,156 0.51% 24,917,278
2014-02-12 2014-02-10 7.102 3,487,085 -8,179 0.51% 24,763,857
2014-02-11 2014-02-07 6.769 3,495,264 +2,045 0.51% 23,659,480
2014-02-10 2014-02-06 6.534 3,493,219 -511 0.51% 22,825,558
2014-02-07 2014-02-05 6.476 3,493,730 +5,111 0.51% 22,623,847
2014-02-06 2014-02-04 6.515 3,488,619 +9,201 0.51% 22,727,250
2014-02-05 2014-01-30 6.769 3,479,418 +6,134 0.51% 23,552,219
2014-02-04 2014-01-28 6.749 3,473,284 +4,600 0.51% 23,442,748
2014-01-29 2014-01-27 6.828 3,468,684 +3,067 0.51% 23,683,140
2014-01-28 2014-01-24 7.239 3,465,617 -1,022 0.51% 25,086,000
2014-01-27 2014-01-23 7.317 3,466,639 +511 0.51% 25,364,677
2014-01-24 2014-01-22 7.258 3,466,128 +5,111 0.51% 25,157,508
2014-01-23 2014-01-21 7.278 3,461,017 +511 0.51% 25,188,122
2014-01-21 2014-01-17 7.552 3,460,506 -1,965,383 0.51% 26,132,204
2014-01-20 2014-01-16 7.591 5,425,889 +1,965,383 0.80% 41,186,203
2014-01-10 2014-01-08 7.415 3,460,506 +375,187 0.51% 25,658,303
2014-01-03 2013-12-31 6.554 3,085,319 -15,335 0.45% 20,220,598
2014-01-02 2013-12-27 6.476 3,100,654 -5,111 0.45% 20,078,461
2013-12-30 2013-12-24 6.221 3,105,765 +227,463 0.46% 19,321,678
2013-12-19 2013-12-17 5.967 2,878,302 +604,182 0.42% 17,174,548
2013-11-14 2013-11-12 7.375 2,274,120 +1,282,483 0.33% 16,772,734
2013-11-13 2013-11-11 7.454 991,637 -76,673 0.15% 7,391,402
2013-11-12 2013-11-08 7.630 1,068,310 -439,080 0.16% 8,151,002
2013-11-11 2013-11-07 7.884 1,507,390 +269,378 0.22% 11,884,469
2013-11-08 2013-11-06 7.728 1,238,012 +236,663 0.18% 9,566,896
2013-11-07 2013-11-05 7.512 1,001,349 0.15% 7,522,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top