History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 1,126,000 | +0 | 0.09% | 2,252,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 1,126,000 | +0 | 0.09% | 2,297,040 |
| 2025-10-10 | 2025-10-08 | 1.900 | 1,126,000 | +0 | 0.09% | 2,139,400 |
| 2025-10-09 | 2025-10-06 | 1.960 | 1,126,000 | +0 | 0.09% | 2,206,960 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,126,000 | +0 | 0.09% | 2,319,560 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,126,000 | +0 | 0.09% | 2,308,300 |
| 2025-10-03 | 2025-09-30 | 2.050 | 1,126,000 | +0 | 0.09% | 2,308,300 |
| 2025-10-02 | 2025-09-29 | 1.960 | 1,126,000 | -22,000 | 0.09% | 2,206,960 |
| 2025-09-23 | 2025-09-19 | 1.880 | 1,148,000 | -26,000 | 0.09% | 2,158,240 |
| 2025-09-19 | 2025-09-17 | 1.760 | 1,174,000 | -8,000 | 0.09% | 2,066,240 |
| 2025-09-18 | 2025-09-16 | 1.870 | 1,182,000 | -11,000 | 0.09% | 2,210,340 |
| 2025-09-15 | 2025-09-11 | 1.850 | 1,193,000 | -20,000 | 0.09% | 2,207,050 |
| 2025-09-11 | 2025-09-09 | 1.844 | 1,213,000 | +41,963 | 0.10% | 2,236,511 |
| 2025-09-10 | 2025-09-08 | 1.802 | 1,171,037 | +19,308 | 0.10% | 2,110,620 |
| 2025-07-29 | 2025-07-25 | 2.310 | 1,151,729 | -3,861 | 0.09% | 2,660,391 |
| 2025-06-05 | 2025-06-03 | 2.227 | 1,155,590 | -4,827 | 0.10% | 2,573,549 |
| 2025-06-03 | 2025-05-30 | 2.235 | 1,160,417 | +35,642 | 0.10% | 2,593,355 |
| 2025-05-20 | 2025-05-16 | 2.352 | 1,124,775 | -8,456 | 0.10% | 2,645,371 |
| 2025-05-19 | 2025-05-15 | 2.352 | 1,133,231 | -1,880 | 0.10% | 2,665,259 |
| 2025-05-12 | 2025-05-08 | 2.405 | 1,135,111 | -26,310 | 0.10% | 2,730,080 |
| 2025-05-06 | 2025-04-30 | 2.394 | 1,161,421 | -31,009 | 0.10% | 2,780,999 |
| 2025-04-09 | 2025-04-07 | 2.277 | 1,192,430 | -92,540,660 | 0.10% | 2,715,660 |
| 2025-04-07 | 2025-04-02 | 2.480 | 93,733,090 | -9,397 | 7.93% | 232,422,160 |
| 2025-04-01 | 2025-03-28 | 2.501 | 93,742,487 | +9,397 | 7.93% | 234,440,701 |
| 2025-01-17 | 2025-01-15 | 2.512 | 93,733,090 | +138,130 | 7.93% | 235,414,720 |
| 2025-01-15 | 2025-01-13 | 2.501 | 93,594,960 | +108,061 | 7.92% | 234,071,750 |
| 2025-01-14 | 2025-01-10 | 2.501 | 93,486,899 | +93,966 | 7.91% | 233,801,500 |
| 2025-01-13 | 2025-01-09 | 2.490 | 93,392,933 | +16,914 | 7.90% | 232,572,601 |
| 2025-01-09 | 2025-01-07 | 2.480 | 93,376,019 | +27,250 | 7.90% | 231,536,760 |
| 2025-01-02 | 2024-12-27 | 2.501 | 93,348,769 | +281,899 | 7.90% | 233,456,051 |
| 2024-12-27 | 2024-12-20 | 2.448 | 93,066,870 | +279,079 | 7.88% | 227,798,899 |
| 2024-12-23 | 2024-12-19 | 2.490 | 92,787,791 | +18,793 | 7.85% | 231,065,640 |
| 2024-12-17 | 2024-12-13 | 2.501 | 92,768,998 | +246,192 | 7.85% | 232,006,101 |
| 2024-12-16 | 2024-12-12 | 2.575 | 92,522,806 | +80,810 | 7.83% | 238,282,879 |
| 2024-12-13 | 2024-12-11 | 2.575 | 92,441,996 | +2,819 | 7.82% | 238,074,761 |
| 2024-12-12 | 2024-12-10 | 2.597 | 92,439,177 | -9,396 | 7.82% | 240,035,001 |
| 2024-12-10 | 2024-12-06 | 2.394 | 92,448,573 | +39,466 | 7.82% | 221,366,250 |
| 2024-12-05 | 2024-12-03 | 2.363 | 92,409,107 | +43,224 | 7.82% | 218,321,459 |
| 2024-12-04 | 2024-12-02 | 2.501 | 92,365,883 | +272,502 | 7.82% | 230,997,950 |
| 2024-12-03 | 2024-11-29 | 2.490 | 92,093,381 | +281,898 | 7.79% | 229,336,379 |
| 2024-12-02 | 2024-11-28 | 2.341 | 91,811,483 | +281,899 | 7.77% | 214,955,400 |
| 2024-11-29 | 2024-11-27 | 2.405 | 91,529,584 | +340,157 | 7.75% | 220,139,819 |
| 2024-11-28 | 2024-11-26 | 2.256 | 91,189,427 | +46,983 | 7.72% | 205,735,400 |
| 2024-11-27 | 2024-11-25 | 2.256 | 91,142,444 | +9,397 | 7.71% | 205,629,400 |
| 2024-11-07 | 2024-11-05 | 2.128 | 91,133,047 | +48,862 | 7.71% | 193,969,999 |
| 2024-11-06 | 2024-11-04 | 2.235 | 91,084,185 | +187,932 | 7.71% | 203,559,300 |
| 2024-11-05 | 2024-11-01 | 2.128 | 90,896,253 | +281,899 | 7.69% | 193,466,000 |
| 2024-11-04 | 2024-10-31 | 2.288 | 90,614,354 | +187,932 | 7.67% | 207,330,949 |
| 2024-11-01 | 2024-10-30 | 2.288 | 90,426,422 | +170,079 | 7.65% | 206,900,950 |
| 2024-10-31 | 2024-10-29 | 2.255 | 90,256,343 | +93,966 | 7.64% | 203,547,583 |
| 2024-10-30 | 2024-10-28 | 2.299 | 90,162,377 | +2,136,615 | 7.63% | 207,264,861 |
| 2024-10-29 | 2024-10-25 | 2.266 | 88,025,762 | +91,787 | 7.63% | 199,476,160 |
| 2024-10-28 | 2024-10-24 | 2.244 | 87,933,975 | +56,908 | 7.62% | 197,352,121 |
| 2024-10-25 | 2024-10-23 | 2.212 | 87,877,067 | +22,947 | 7.61% | 194,352,201 |
| 2024-10-24 | 2024-10-22 | 2.179 | 87,854,120 | +63,333 | 7.61% | 191,430,000 |
| 2024-10-10 | 2024-10-08 | 2.451 | 87,790,787 | +91,787 | 7.61% | 215,203,501 |
| 2024-10-09 | 2024-10-07 | 2.440 | 87,699,000 | +183,575 | 7.60% | 214,023,041 |
| 2024-10-08 | 2024-10-04 | 2.397 | 87,515,425 | +56,908 | 7.58% | 209,761,200 |
| 2024-10-07 | 2024-10-03 | 2.321 | 87,458,517 | +3,671 | 7.58% | 202,954,920 |
| 2024-10-04 | 2024-10-02 | 2.201 | 87,454,846 | +183,575 | 7.58% | 192,465,601 |
| 2024-10-03 | 2024-09-30 | 2.190 | 87,271,271 | +183,574 | 7.56% | 191,110,800 |
| 2024-10-02 | 2024-09-27 | 2.277 | 87,087,697 | +75,266 | 7.55% | 198,299,201 |
| 2024-09-26 | 2024-09-24 | 2.277 | 87,012,431 | +55,990 | 7.54% | 198,127,819 |
| 2024-09-25 | 2024-09-23 | 2.266 | 86,956,441 | +183,574 | 7.53% | 197,052,960 |
| 2024-09-24 | 2024-09-20 | 2.266 | 86,772,867 | +174,396 | 7.52% | 196,636,961 |
| 2024-09-23 | 2024-09-19 | 2.255 | 86,598,471 | +140,434 | 7.50% | 195,298,290 |
| 2024-09-17 | 2024-09-13 | 2.190 | 86,458,037 | +275,362 | 7.49% | 189,329,941 |
| 2024-09-16 | 2024-09-12 | 2.233 | 86,182,675 | +17,440 | 7.47% | 192,482,700 |
| 2024-09-11 | 2024-09-09 | 2.201 | 86,165,235 | -5,508 | 7.47% | 189,627,499 |
| 2024-09-03 | 2024-08-30 | 2.288 | 86,170,743 | +458,936 | 7.47% | 197,150,101 |
| 2024-09-02 | 2024-08-29 | 2.397 | 85,711,807 | +1,836 | 7.43% | 205,438,201 |
| 2024-08-15 | 2024-08-13 | 2.179 | 85,709,971 | -1,836 | 7.43% | 186,758,000 |
| 2024-07-29 | 2024-07-25 | 2.201 | 85,711,807 | +36,715 | 7.43% | 188,629,621 |
| 2024-07-26 | 2024-07-24 | 2.201 | 85,675,092 | +91,787 | 7.42% | 188,548,821 |
| 2024-07-25 | 2024-07-23 | 2.179 | 85,583,305 | +1,836 | 7.42% | 186,482,001 |
| 2024-07-24 | 2024-07-22 | 2.124 | 85,581,469 | +36,715 | 7.41% | 181,816,050 |
| 2024-07-23 | 2024-07-19 | 2.070 | 85,544,754 | +39,469 | 7.41% | 177,078,100 |
| 2024-07-12 | 2024-07-10 | 2.244 | 85,505,285 | +183,574 | 7.41% | 191,901,359 |
| 2024-07-11 | 2024-07-09 | 2.266 | 85,321,711 | +458,936 | 7.39% | 193,348,480 |
| 2024-07-10 | 2024-07-08 | 2.288 | 84,862,775 | +137,681 | 7.35% | 194,157,600 |
| 2024-07-09 | 2024-07-05 | 2.266 | 84,725,094 | +58,744 | 7.34% | 191,996,480 |
| 2024-07-08 | 2024-07-04 | 2.244 | 84,666,350 | +35,797 | 7.34% | 190,018,519 |
| 2024-07-05 | 2024-07-03 | 2.223 | 84,630,553 | +22,946 | 7.33% | 188,094,119 |
| 2024-07-03 | 2024-06-28 | 2.179 | 84,607,607 | +97,295 | 7.33% | 184,356,001 |
| 2024-07-02 | 2024-06-27 | 2.179 | 84,510,312 | +165,217 | 7.32% | 184,144,000 |
| 2024-06-27 | 2024-06-25 | 2.157 | 84,345,095 | +11,932 | 7.31% | 181,946,160 |
| 2024-06-26 | 2024-06-24 | 2.124 | 84,333,163 | +55,072 | 7.31% | 179,164,050 |
| 2024-06-12 | 2024-06-07 | 2.092 | 84,278,091 | +137,681 | 7.30% | 176,292,481 |
| 2024-06-11 | 2024-06-06 | 2.190 | 84,140,410 | +85,362 | 7.29% | 184,254,691 |
| 2024-06-07 | 2024-06-05 | 2.190 | 84,055,048 | +129,420 | 7.28% | 184,067,761 |
| 2024-06-06 | 2024-06-04 | 2.179 | 83,925,628 | +135,845 | 7.27% | 182,870,001 |
| 2024-06-05 | 2024-06-03 | 2.124 | 83,789,783 | +34,880 | 7.26% | 178,009,651 |
| 2024-06-04 | 2024-05-31 | 1.983 | 83,754,903 | -1,836 | 7.26% | 166,073,179 |
| 2024-05-28 | 2024-05-24 | 2.293 | 83,756,739 | +1,329,336 | 7.26% | 192,017,668 |
| 2024-05-27 | 2024-05-23 | 2.237 | 82,427,403 | +362,913 | 7.23% | 184,427,530 |
| 2024-05-24 | 2024-05-22 | 2.271 | 82,064,490 | +27,218 | 7.19% | 186,329,059 |
| 2024-05-20 | 2024-05-16 | 2.094 | 82,037,272 | -9,073 | 7.19% | 171,799,900 |
| 2024-05-17 | 2024-05-14 | 2.116 | 82,046,345 | +60,788 | 7.19% | 173,627,521 |
| 2024-05-08 | 2024-05-06 | 2.226 | 81,985,557 | +380,151 | 7.19% | 182,535,280 |
| 2024-05-03 | 2024-04-30 | 2.094 | 81,605,406 | +362,912 | 7.15% | 170,895,500 |
| 2024-05-02 | 2024-04-29 | 2.094 | 81,242,494 | +362,913 | 7.12% | 170,135,501 |
| 2024-04-26 | 2024-04-24 | 2.127 | 80,879,581 | +1,814 | 7.09% | 172,049,850 |
| 2024-04-25 | 2024-04-23 | 2.094 | 80,877,767 | +272,185 | 7.09% | 169,371,701 |
| 2024-04-23 | 2024-04-19 | 2.116 | 80,605,582 | +17,238 | 7.07% | 170,578,560 |
| 2024-04-22 | 2024-04-18 | 2.072 | 80,588,344 | +1,815 | 7.06% | 166,989,120 |
| 2024-04-19 | 2024-04-17 | 2.105 | 80,586,529 | +176,012 | 7.06% | 169,650,019 |
| 2024-04-17 | 2024-04-15 | 2.116 | 80,410,517 | +272,185 | 7.05% | 170,165,761 |
| 2024-04-15 | 2024-04-11 | 2.116 | 80,138,332 | +165,125 | 7.02% | 169,589,759 |
| 2024-04-12 | 2024-04-10 | 2.083 | 79,973,207 | +272,184 | 7.01% | 166,595,940 |
| 2024-04-11 | 2024-04-09 | 2.083 | 79,701,023 | +272,184 | 6.99% | 166,028,940 |
| 2024-04-09 | 2024-04-05 | 2.094 | 79,428,839 | +152,424 | 6.96% | 166,337,401 |
| 2024-04-05 | 2024-04-02 | 2.094 | 79,276,415 | +176,920 | 6.95% | 166,018,199 |
| 2024-04-03 | 2024-03-28 | 2.072 | 79,099,495 | +544,368 | 6.93% | 163,904,039 |
| 2024-04-02 | 2024-03-27 | 1.874 | 78,555,127 | -39,920 | 6.89% | 147,191,101 |
| 2024-03-28 | 2024-03-26 | 1.764 | 78,595,047 | -31,755 | 6.89% | 138,603,200 |
| 2024-03-27 | 2024-03-25 | 1.708 | 78,626,802 | -29,940 | 6.89% | 134,326,100 |
| 2024-03-14 | 2024-03-12 | 1.477 | 78,656,742 | +4,536 | 6.89% | 116,171,300 |
| 2024-03-12 | 2024-03-08 | 1.554 | 78,652,206 | +31,755 | 6.89% | 122,232,900 |
| 2024-03-06 | 2024-03-04 | 1.642 | 78,620,451 | +44,457 | 6.89% | 129,115,950 |
| 2024-03-01 | 2024-02-28 | 1.741 | 78,575,994 | +23,589 | 6.89% | 136,837,480 |
| 2024-02-28 | 2024-02-26 | 1.764 | 78,552,405 | +22,682 | 6.89% | 138,528,000 |
| 2024-01-22 | 2024-01-18 | 2.083 | 78,529,723 | +272,185 | 6.88% | 163,588,950 |
| 2024-01-19 | 2024-01-17 | 1.984 | 78,257,538 | +272,184 | 6.86% | 155,258,999 |
| 2024-01-11 | 2024-01-09 | 2.094 | 77,985,354 | +181,456 | 6.84% | 163,314,500 |
| 2024-01-10 | 2024-01-08 | 2.083 | 77,803,898 | +181,456 | 6.82% | 162,076,950 |
| 2024-01-09 | 2024-01-05 | 2.050 | 77,622,442 | +226,821 | 6.80% | 159,132,301 |
| 2023-12-28 | 2023-12-22 | 2.094 | 77,395,621 | +195,972 | 6.78% | 162,079,499 |
| 2023-12-22 | 2023-12-20 | 2.050 | 77,199,649 | +181,457 | 6.77% | 158,265,541 |
| 2023-12-11 | 2023-12-07 | 2.182 | 77,018,192 | +181,456 | 6.75% | 168,080,219 |
| 2023-11-28 | 2023-11-24 | 2.204 | 76,836,736 | +156,959 | 6.73% | 169,378,000 |
| 2023-11-27 | 2023-11-23 | 2.006 | 76,679,777 | +24,497 | 6.72% | 153,819,121 |
| 2023-11-21 | 2023-11-17 | 2.182 | 76,655,280 | +181,456 | 6.72% | 167,288,220 |
| 2023-10-30 | 2023-10-26 | 2.138 | 76,473,824 | -2,722 | 6.70% | 163,520,661 |
| 2023-10-26 | 2023-10-24 | 2.149 | 76,476,546 | +136,093 | 6.70% | 164,369,401 |
| 2023-10-19 | 2023-10-17 | 2.248 | 76,340,453 | +226,820 | 6.69% | 171,649,679 |
| 2023-10-18 | 2023-10-16 | 2.028 | 76,113,633 | +2,722 | 6.67% | 154,361,280 |
| 2023-10-12 | 2023-10-10 | 2.370 | 76,110,911 | +181,456 | 6.67% | 180,361,349 |
| 2023-10-04 | 2023-09-29 | 2.397 | 75,929,455 | +851,545 | 6.66% | 181,972,159 |
| 2023-09-22 | 2023-09-20 | 2.441 | 75,077,910 | +260,161 | 6.66% | 183,278,911 |
| 2023-09-21 | 2023-09-19 | 2.252 | 74,817,749 | +7,177 | 6.63% | 168,465,980 |
| 2023-09-19 | 2023-09-15 | 2.229 | 74,810,572 | +261,955 | 6.63% | 166,782,000 |
| 2023-09-15 | 2023-09-13 | 2.285 | 74,548,617 | +18,839 | 6.61% | 170,352,950 |
| 2023-09-11 | 2023-09-06 | 2.441 | 74,529,778 | -9,868 | 6.61% | 181,940,820 |
| 2023-09-06 | 2023-09-04 | 2.564 | 74,539,646 | +251,190 | 6.61% | 191,104,700 |
| 2023-09-05 | 2023-08-31 | 2.263 | 74,288,456 | +259,263 | 6.59% | 168,102,269 |
| 2023-08-23 | 2023-08-21 | 2.653 | 74,029,193 | -8,971 | 6.56% | 196,397,601 |
| 2023-08-18 | 2023-08-16 | 2.753 | 74,038,164 | -12,559 | 6.56% | 203,849,101 |
| 2023-08-15 | 2023-08-11 | 2.475 | 74,050,723 | -17,942 | 6.56% | 183,247,679 |
| 2023-08-11 | 2023-08-09 | 2.352 | 74,068,665 | +3,588 | 6.57% | 174,210,039 |
| 2023-08-10 | 2023-08-08 | 2.519 | 74,065,077 | +17,942 | 6.57% | 186,585,600 |
| 2023-07-27 | 2023-07-25 | 2.787 | 74,047,135 | +8,971 | 6.56% | 206,350,001 |
| 2023-06-15 | 2023-06-13 | 2.876 | 74,038,164 | -3,588 | 6.56% | 212,927,401 |
| 2023-05-29 | 2023-05-24 | 2.865 | 74,041,752 | +358,842 | 6.56% | 212,112,379 |
| 2023-05-23 | 2023-05-19 | 2.929 | 73,682,910 | +1,344,783 | 6.53% | 215,845,099 |
| 2023-05-16 | 2023-05-12 | 3.054 | 72,338,127 | +88,074 | 6.53% | 220,940,461 |
| 2023-05-12 | 2023-05-10 | 3.043 | 72,250,053 | +352,293 | 6.52% | 219,851,119 |
| 2023-05-05 | 2023-05-03 | 2.952 | 71,897,760 | -17,615 | 6.49% | 212,248,400 |
| 2023-05-03 | 2023-04-28 | 2.941 | 71,915,375 | +3,523 | 6.49% | 211,483,861 |
| 2023-04-26 | 2023-04-24 | 2.839 | 71,911,852 | +493,211 | 6.49% | 204,125,000 |
| 2023-04-20 | 2023-04-18 | 2.839 | 71,418,641 | +488,807 | 6.45% | 202,724,999 |
| 2023-04-14 | 2023-04-12 | 2.839 | 70,929,834 | +176,146 | 6.40% | 201,337,499 |
| 2023-04-13 | 2023-04-11 | 2.895 | 70,753,688 | +176,147 | 6.39% | 204,854,250 |
| 2023-04-12 | 2023-04-06 | 2.895 | 70,577,541 | +440,366 | 6.37% | 204,344,249 |
| 2023-04-11 | 2023-04-04 | 2.839 | 70,137,175 | +440,367 | 6.33% | 199,087,501 |
| 2023-04-06 | 2023-04-03 | 2.839 | 69,696,808 | +29,064 | 6.29% | 197,837,499 |
| 2023-04-04 | 2023-03-31 | 2.861 | 69,667,744 | +1,321,099 | 6.29% | 199,337,040 |
| 2023-04-03 | 2023-03-30 | 2.827 | 68,346,645 | +1,005,798 | 6.17% | 193,228,981 |
| 2023-03-31 | 2023-03-29 | 2.668 | 67,340,847 | +626,201 | 6.08% | 179,680,999 |
| 2023-02-15 | 2023-02-13 | 2.475 | 66,714,646 | +17,614 | 6.02% | 165,132,819 |
| 2023-01-26 | 2023-01-19 | 2.702 | 66,697,032 | +88,074 | 6.02% | 180,235,021 |
| 2023-01-20 | 2023-01-18 | 2.702 | 66,608,958 | +264,220 | 6.01% | 179,997,019 |
| 2023-01-18 | 2023-01-16 | 2.714 | 66,344,738 | -5,285 | 5.99% | 180,036,309 |
| 2023-01-16 | 2023-01-12 | 2.725 | 66,350,023 | +7,046 | 5.99% | 180,804,001 |
| 2023-01-13 | 2023-01-11 | 2.725 | 66,342,977 | +440,367 | 5.99% | 180,784,800 |
| 2023-01-10 | 2023-01-06 | 2.475 | 65,902,610 | -24,661 | 5.95% | 163,122,859 |
| 2023-01-09 | 2023-01-05 | 2.577 | 65,927,271 | +347,009 | 5.95% | 169,920,850 |
| 2022-12-30 | 2022-12-28 | 2.555 | 65,580,262 | +330,275 | 5.92% | 167,537,250 |
| 2022-12-22 | 2022-12-20 | 2.509 | 65,249,987 | -42,275 | 5.89% | 163,730,060 |
| 2022-12-20 | 2022-12-16 | 2.600 | 65,292,262 | +394,568 | 5.90% | 169,766,859 |
| 2022-12-19 | 2022-12-15 | 2.453 | 64,897,694 | +264,220 | 5.86% | 159,161,760 |
| 2022-12-16 | 2022-12-14 | 2.214 | 64,633,474 | +264,220 | 5.84% | 143,102,700 |
| 2022-12-09 | 2022-12-07 | 2.237 | 64,369,254 | -2,642 | 5.81% | 143,979,420 |
| 2022-12-06 | 2022-12-02 | 2.248 | 64,371,896 | +7,926 | 5.81% | 144,716,219 |
| 2022-12-05 | 2022-12-01 | 2.203 | 64,363,970 | +2,642 | 5.81% | 141,775,201 |
| 2022-12-02 | 2022-11-30 | 2.203 | 64,361,328 | +1,762 | 5.81% | 141,769,381 |
| 2022-12-01 | 2022-11-29 | 2.146 | 64,359,566 | +1,761 | 5.81% | 138,111,750 |
| 2022-11-29 | 2022-11-25 | 2.101 | 64,357,805 | +881 | 5.81% | 135,185,051 |
| 2022-11-16 | 2022-11-14 | 2.259 | 64,356,924 | +4,404 | 5.81% | 145,413,280 |
| 2022-11-08 | 2022-11-04 | 2.237 | 64,352,520 | +19,376 | 5.81% | 143,941,989 |
| 2022-11-07 | 2022-11-03 | 2.203 | 64,333,144 | +2,642 | 5.81% | 141,707,300 |
| 2022-11-01 | 2022-10-28 | 2.180 | 64,330,502 | -64,293 | 5.81% | 140,240,640 |
| 2022-10-31 | 2022-10-27 | 2.362 | 64,394,795 | +264,219 | 5.81% | 152,079,199 |
| 2022-10-28 | 2022-10-26 | 2.146 | 64,130,576 | +353,174 | 5.79% | 137,620,351 |
| 2022-10-19 | 2022-10-17 | 2.611 | 63,777,402 | +22,019 | 5.76% | 166,552,201 |
| 2022-10-18 | 2022-10-14 | 2.487 | 63,755,383 | +3,523 | 5.76% | 158,531,909 |
| 2022-10-12 | 2022-10-10 | 2.702 | 63,751,860 | +391,045 | 5.76% | 172,276,299 |
| 2022-10-05 | 2022-09-30 | 2.530 | 63,360,815 | +509,150 | 5.72% | 160,277,555 |
| 2022-10-03 | 2022-09-29 | 2.656 | 62,851,665 | +5,241 | 5.72% | 166,903,119 |
| 2022-09-29 | 2022-09-27 | 2.930 | 62,846,424 | +349,463 | 5.72% | 184,153,601 |
| 2022-09-27 | 2022-09-23 | 2.930 | 62,496,961 | +348,588 | 5.69% | 183,129,599 |
| 2022-09-22 | 2022-09-20 | 2.827 | 62,148,373 | +262,097 | 5.66% | 175,705,921 |
| 2022-09-14 | 2022-09-09 | 2.862 | 61,886,276 | +259,476 | 5.63% | 177,090,000 |
| 2022-09-13 | 2022-09-08 | 2.587 | 61,626,800 | +6,115 | 5.61% | 159,418,140 |
| 2022-09-07 | 2022-09-05 | 2.507 | 61,620,685 | +174,732 | 5.61% | 154,465,081 |
| 2022-08-30 | 2022-08-26 | 2.701 | 61,445,953 | -2,621 | 5.59% | 165,983,519 |
| 2022-08-19 | 2022-08-17 | 2.736 | 61,448,574 | +2,621 | 5.59% | 168,100,649 |
| 2022-08-05 | 2022-08-03 | 3.010 | 61,445,953 | +8,736 | 5.59% | 184,973,159 |
| 2022-08-02 | 2022-07-29 | 2.919 | 61,437,217 | +174,731 | 5.59% | 179,321,100 |
| 2022-08-01 | 2022-07-28 | 3.010 | 61,262,486 | +174,731 | 5.58% | 184,420,861 |
| 2022-07-29 | 2022-07-27 | 2.987 | 61,087,755 | +235,887 | 5.56% | 182,496,421 |
| 2022-07-28 | 2022-07-26 | 2.839 | 60,851,868 | +262,097 | 5.54% | 172,736,961 |
| 2022-07-06 | 2022-07-04 | 3.171 | 60,589,771 | -8,736 | 5.52% | 192,105,041 |
| 2022-06-29 | 2022-06-27 | 3.205 | 60,598,507 | +533,803 | 5.50% | 194,213,599 |
| 2022-06-27 | 2022-06-23 | 3.216 | 60,064,704 | -17,473 | 5.46% | 193,190,311 |
| 2022-06-24 | 2022-06-22 | 3.090 | 60,082,177 | -13,105 | 5.46% | 185,681,700 |
| 2022-06-21 | 2022-06-17 | 2.907 | 60,095,282 | +262,097 | 5.46% | 174,716,441 |
| 2022-06-16 | 2022-06-14 | 2.907 | 59,833,185 | +262,097 | 5.43% | 173,954,440 |
| 2022-06-15 | 2022-06-13 | 2.896 | 59,571,088 | +202,688 | 5.41% | 172,510,579 |
| 2022-06-14 | 2022-06-10 | 2.736 | 59,368,400 | -12,231 | 5.39% | 162,410,060 |
| 2022-06-07 | 2022-06-02 | 2.747 | 59,380,631 | +17,473 | 5.39% | 163,123,199 |
| 2022-05-31 | 2022-05-27 | 2.747 | 59,363,158 | -4,368 | 5.39% | 163,075,199 |
| 2022-05-30 | 2022-05-26 | 2.759 | 59,367,526 | -26,210 | 5.39% | 163,766,729 |
| 2022-05-25 | 2022-05-23 | 2.839 | 59,393,736 | -8,737 | 5.39% | 168,597,840 |
| 2022-05-24 | 2022-05-20 | 2.857 | 59,402,473 | +4,369 | 5.40% | 169,692,252 |
| 2022-05-23 | 2022-05-19 | 2.727 | 59,398,104 | +1,564,394 | 5.40% | 161,998,794 |
| 2022-05-20 | 2022-05-18 | 2.821 | 57,833,710 | +170,129 | 5.40% | 163,171,200 |
| 2022-05-19 | 2022-05-17 | 2.692 | 57,663,581 | -8,506 | 5.38% | 155,234,521 |
| 2022-05-17 | 2022-05-13 | 2.692 | 57,672,087 | +263,700 | 5.38% | 155,257,419 |
| 2022-05-16 | 2022-05-12 | 2.704 | 57,408,387 | +255,194 | 5.36% | 155,222,400 |
| 2022-05-13 | 2022-05-11 | 2.692 | 57,153,193 | +255,194 | 5.33% | 153,860,519 |
| 2022-05-12 | 2022-05-10 | 2.727 | 56,897,999 | +170,129 | 5.31% | 155,180,159 |
| 2022-05-04 | 2022-04-29 | 2.868 | 56,727,870 | +170,129 | 5.29% | 162,718,719 |
| 2022-05-03 | 2022-04-28 | 2.845 | 56,557,741 | +229,674 | 5.28% | 160,900,960 |
| 2022-04-29 | 2022-04-27 | 2.692 | 56,328,067 | +248,389 | 5.25% | 151,639,221 |
| 2022-04-28 | 2022-04-26 | 2.704 | 56,079,678 | +1,701 | 5.23% | 151,629,800 |
| 2022-04-26 | 2022-04-22 | 2.821 | 56,077,977 | +10,208 | 5.23% | 158,217,600 |
| 2022-04-14 | 2022-04-12 | 2.774 | 56,067,769 | +8,506 | 5.23% | 155,552,320 |
| 2022-04-07 | 2022-04-04 | 2.716 | 56,059,263 | +1,702 | 5.23% | 152,233,621 |
| 2022-04-04 | 2022-03-31 | 2.857 | 56,057,561 | +17,013 | 5.23% | 160,136,999 |
| 2022-03-29 | 2022-03-25 | 2.927 | 56,040,548 | +8,506 | 5.23% | 164,041,199 |
| 2022-03-28 | 2022-03-24 | 3.221 | 56,032,042 | -130,149 | 5.23% | 180,483,800 |
| 2022-03-22 | 2022-03-18 | 2.704 | 56,162,191 | +4,253 | 5.24% | 151,852,901 |
| 2022-03-21 | 2022-03-17 | 2.716 | 56,157,938 | -29,772 | 5.24% | 152,501,581 |
| 2022-03-17 | 2022-03-15 | 2.539 | 56,187,710 | -28,071 | 5.24% | 142,674,480 |
| 2022-03-16 | 2022-03-14 | 2.516 | 56,215,781 | -8,507 | 5.24% | 141,424,039 |
| 2022-03-10 | 2022-03-08 | 2.739 | 56,224,288 | -15,312 | 5.25% | 154,003,680 |
| 2022-03-08 | 2022-03-04 | 2.763 | 56,239,600 | -25,519 | 5.25% | 155,367,901 |
| 2022-03-04 | 2022-03-02 | 2.857 | 56,265,119 | -851 | 5.25% | 160,729,920 |
| 2022-02-28 | 2022-02-24 | 2.939 | 56,265,970 | -17,013 | 5.25% | 165,362,501 |
| 2022-02-24 | 2022-02-22 | 2.892 | 56,282,983 | +1,702 | 5.25% | 162,765,901 |
| 2022-02-23 | 2022-02-21 | 3.021 | 56,281,281 | -111,435 | 5.25% | 170,038,909 |
| 2022-02-22 | 2022-02-18 | 2.622 | 56,392,716 | -8,506 | 5.26% | 147,835,620 |
| 2022-02-21 | 2022-02-17 | 2.716 | 56,401,222 | -8,507 | 5.26% | 153,162,239 |
| 2022-02-18 | 2022-02-16 | 2.680 | 56,409,729 | -85,064 | 5.26% | 151,195,921 |
| 2022-02-17 | 2022-02-15 | 2.575 | 56,494,793 | -26,370 | 5.27% | 145,446,659 |
| 2022-02-16 | 2022-02-14 | 2.469 | 56,521,163 | +76,558 | 5.27% | 139,534,499 |
| 2022-02-15 | 2022-02-11 | 2.210 | 56,444,605 | -156,519 | 5.27% | 124,747,399 |
| 2022-02-11 | 2022-02-09 | 2.410 | 56,601,124 | +5,954 | 5.28% | 136,404,950 |
| 2022-02-10 | 2022-02-08 | 2.410 | 56,595,170 | -59,545 | 5.28% | 136,390,601 |
| 2022-02-07 | 2022-01-31 | 2.422 | 56,654,715 | +206,707 | 5.29% | 137,200,121 |
| 2022-02-04 | 2022-01-27 | 2.375 | 56,448,008 | +127,597 | 5.27% | 134,045,180 |
| 2022-01-28 | 2022-01-26 | 2.422 | 56,320,411 | -39,130 | 5.25% | 136,390,540 |
| 2022-01-27 | 2022-01-25 | 2.527 | 56,359,541 | -15,311 | 5.26% | 142,448,251 |
| 2022-01-26 | 2022-01-24 | 2.645 | 56,374,852 | -51,039 | 5.26% | 149,114,249 |
| 2022-01-25 | 2022-01-21 | 2.669 | 56,425,891 | -194,798 | 5.26% | 150,575,910 |
| 2022-01-24 | 2022-01-20 | 2.539 | 56,620,689 | +851 | 5.28% | 143,773,920 |
| 2022-01-21 | 2022-01-19 | 2.386 | 56,619,838 | -6,805 | 5.28% | 135,118,829 |
| 2022-01-20 | 2022-01-18 | 2.222 | 56,626,643 | +170,129 | 5.28% | 125,815,409 |
| 2022-01-19 | 2022-01-17 | 2.575 | 56,456,514 | +12,759 | 5.27% | 145,348,109 |
| 2022-01-17 | 2022-01-13 | 2.386 | 56,443,755 | +568,232 | 5.27% | 134,698,621 |
| 2022-01-14 | 2022-01-12 | 2.292 | 55,875,523 | +4,253 | 5.21% | 128,087,700 |
| 2022-01-12 | 2022-01-10 | 2.093 | 55,871,270 | +19,565 | 5.21% | 116,912,180 |
| 2022-01-07 | 2022-01-05 | 1.951 | 55,851,705 | +297,726 | 5.21% | 108,992,280 |
| 2022-01-06 | 2022-01-04 | 1.975 | 55,553,979 | -5,955 | 5.18% | 109,717,440 |
| 2022-01-04 | 2021-12-31 | 1.963 | 55,559,934 | +88,468 | 5.18% | 109,076,051 |
| 2022-01-03 | 2021-12-29 | 1.846 | 55,471,466 | -83,364 | 5.17% | 102,381,269 |
| 2021-12-30 | 2021-12-28 | 1.787 | 55,554,830 | -93,571 | 5.18% | 99,269,681 |
| 2021-12-28 | 2021-12-22 | 1.740 | 55,648,401 | +394,700 | 5.19% | 96,820,120 |
| 2021-12-23 | 2021-12-21 | 1.528 | 55,253,701 | +468,706 | 5.15% | 84,441,500 |
| 2021-12-01 | 2021-11-29 | 1.434 | 54,784,995 | -17,013 | 5.11% | 78,572,880 |
| 2021-11-30 | 2021-11-26 | 1.434 | 54,802,008 | +42,532 | 5.11% | 78,597,280 |
| 2021-11-24 | 2021-11-22 | 1.422 | 54,759,476 | +78,260 | 5.11% | 77,892,540 |
| 2021-11-17 | 2021-11-15 | 1.516 | 54,681,216 | -25,520 | 5.10% | 82,923,779 |
| 2021-11-10 | 2021-11-08 | 1.481 | 54,706,736 | +42,533 | 5.10% | 81,033,120 |
| 2021-11-05 | 2021-11-03 | 1.434 | 54,664,203 | +212,661 | 5.10% | 78,399,639 |
| 2021-11-04 | 2021-11-02 | 1.399 | 54,451,542 | +212,661 | 5.08% | 76,174,280 |
| 2021-11-03 | 2021-11-01 | 1.493 | 54,238,881 | +212,662 | 5.06% | 80,977,741 |
| 2021-11-02 | 2021-10-29 | 1.364 | 54,026,219 | +8,506 | 5.04% | 73,673,920 |
| 2021-10-29 | 2021-10-27 | 1.399 | 54,017,713 | +9,357 | 5.04% | 75,567,381 |
| 2021-10-26 | 2021-10-22 | 1.446 | 54,008,356 | -28,921 | 5.04% | 78,093,931 |
| 2021-10-25 | 2021-10-21 | 1.446 | 54,037,277 | +9,357 | 5.04% | 78,135,749 |
| 2021-10-22 | 2021-10-20 | 1.458 | 54,027,920 | -11,059 | 5.04% | 78,757,359 |
| 2021-10-21 | 2021-10-19 | 1.458 | 54,038,979 | -8,506 | 5.04% | 78,773,480 |
| 2021-10-20 | 2021-10-18 | 1.422 | 54,047,485 | -21,266 | 5.04% | 76,879,770 |
| 2021-10-18 | 2021-10-12 | 1.458 | 54,068,751 | +17,013 | 5.04% | 78,816,879 |
| 2021-10-12 | 2021-10-08 | 1.458 | 54,051,738 | +35,727 | 5.04% | 78,792,079 |
| 2021-09-29 | 2021-09-27 | 1.641 | 54,016,011 | +2,160,640 | 5.04% | 88,635,416 |
| 2021-09-28 | 2021-09-24 | 1.653 | 51,855,371 | +15,516 | 5.04% | 85,725,000 |
| 2021-09-24 | 2021-09-21 | 1.653 | 51,839,855 | +2,450 | 5.04% | 85,699,350 |
| 2021-09-20 | 2021-09-16 | 1.690 | 51,837,405 | +2,450 | 5.04% | 87,599,640 |
| 2021-09-17 | 2021-09-15 | 1.727 | 51,834,955 | +2,449 | 5.04% | 89,499,749 |
| 2021-09-16 | 2021-09-14 | 1.714 | 51,832,506 | +48,998 | 5.04% | 88,860,801 |
| 2021-09-15 | 2021-09-13 | 1.776 | 51,783,508 | +816 | 5.03% | 91,947,399 |
| 2021-09-09 | 2021-09-07 | 1.837 | 51,782,692 | -816 | 5.03% | 95,116,501 |
| 2021-09-07 | 2021-09-03 | 1.923 | 51,783,508 | +408,310 | 5.03% | 99,556,839 |
| 2021-09-06 | 2021-09-02 | 1.886 | 51,375,198 | -81,662 | 4.99% | 96,884,479 |
| 2021-09-03 | 2021-09-01 | 1.935 | 51,456,860 | -52,264 | 5.00% | 99,558,959 |
| 2021-09-02 | 2021-08-31 | 1.947 | 51,509,124 | +7,350 | 5.01% | 100,290,840 |
| 2021-09-01 | 2021-08-30 | 1.959 | 51,501,774 | +24,498 | 5.00% | 100,907,199 |
| 2021-08-31 | 2021-08-27 | 1.947 | 51,477,276 | -9,799 | 5.00% | 100,228,830 |
| 2021-08-30 | 2021-08-26 | 1.923 | 51,487,075 | -88,195 | 5.00% | 98,986,930 |
| 2021-08-27 | 2021-08-25 | 1.776 | 51,575,270 | -69,413 | 5.01% | 91,577,650 |
| 2021-08-26 | 2021-08-24 | 1.739 | 51,644,683 | -35,115 | 5.02% | 89,803,640 |
| 2021-08-25 | 2021-08-23 | 1.763 | 51,679,798 | -17,965 | 5.02% | 91,130,401 |
| 2021-08-24 | 2021-08-20 | 1.727 | 51,697,763 | -8,166 | 5.02% | 89,262,870 |
| 2021-08-23 | 2021-08-19 | 1.690 | 51,705,929 | -70,230 | 5.02% | 87,377,459 |
| 2021-08-20 | 2021-08-18 | 1.690 | 51,776,159 | -8,166 | 5.03% | 87,496,140 |
| 2021-08-19 | 2021-08-17 | 1.629 | 51,784,325 | +8,166 | 5.03% | 84,339,290 |
| 2021-08-17 | 2021-08-13 | 1.641 | 51,776,159 | -53,080 | 5.03% | 84,960,020 |
| 2021-08-13 | 2021-08-11 | 1.616 | 51,829,239 | -89,828 | 5.04% | 83,777,760 |
| 2021-08-12 | 2021-08-10 | 1.567 | 51,919,067 | -26,949 | 5.05% | 81,379,840 |
| 2021-08-09 | 2021-08-05 | 1.445 | 51,946,016 | -115,960 | 5.05% | 75,060,980 |
| 2021-08-06 | 2021-08-04 | 1.372 | 52,061,976 | -22,865 | 5.06% | 71,403,360 |
| 2021-08-05 | 2021-08-03 | 1.396 | 52,084,841 | +13,882 | 5.06% | 72,710,340 |
| 2021-08-03 | 2021-07-30 | 1.310 | 52,070,959 | -76,762 | 5.06% | 68,227,481 |
| 2021-07-30 | 2021-07-28 | 1.323 | 52,147,721 | +48,997 | 5.07% | 68,966,640 |
| 2021-07-29 | 2021-07-27 | 1.347 | 52,098,724 | +37,565 | 5.06% | 70,177,800 |
| 2021-07-26 | 2021-07-22 | 1.531 | 52,061,159 | +816,620 | 5.06% | 79,690,000 |
| 2021-07-21 | 2021-07-19 | 1.531 | 51,244,539 | -28,582 | 4.98% | 78,440,000 |
| 2021-07-20 | 2021-07-16 | 1.580 | 51,273,121 | +11,433 | 4.98% | 80,995,230 |
| 2021-07-19 | 2021-07-15 | 1.580 | 51,261,688 | +81,662 | 4.98% | 80,977,170 |
| 2021-07-16 | 2021-07-14 | 1.580 | 51,180,026 | +628,797 | 4.97% | 80,848,170 |
| 2021-07-15 | 2021-07-13 | 1.531 | 50,551,229 | +35,115 | 4.91% | 77,378,750 |
| 2021-07-13 | 2021-07-09 | 1.604 | 50,516,114 | +671,262 | 4.91% | 81,036,600 |
| 2021-07-12 | 2021-07-08 | 1.494 | 49,844,852 | +8,166 | 4.84% | 74,466,359 |
| 2021-07-08 | 2021-07-06 | 1.555 | 49,836,686 | +14,699 | 4.84% | 77,505,560 |
| 2021-07-07 | 2021-07-05 | 1.555 | 49,821,987 | +19,599 | 4.84% | 77,482,700 |
| 2021-07-06 | 2021-07-02 | 1.543 | 49,802,388 | -16,333 | 4.84% | 76,842,360 |
| 2021-07-05 | 2021-06-30 | 1.567 | 49,818,721 | -115,143 | 4.84% | 78,087,681 |
| 2021-07-02 | 2021-06-29 | 1.616 | 49,933,864 | +34,298 | 4.85% | 80,714,040 |
| 2021-06-30 | 2021-06-28 | 1.739 | 49,899,566 | +4,900 | 4.85% | 86,769,100 |
| 2021-06-28 | 2021-06-24 | 1.727 | 49,894,666 | +35,931 | 4.85% | 86,149,590 |
| 2021-06-25 | 2021-06-23 | 1.739 | 49,858,735 | -36,748 | 4.84% | 86,698,100 |
| 2021-06-24 | 2021-06-22 | 1.788 | 49,895,483 | +55,530 | 4.85% | 89,206,000 |
| 2021-06-23 | 2021-06-21 | 1.849 | 49,839,953 | +9,800 | 4.84% | 92,158,321 |
| 2021-06-22 | 2021-06-18 | 1.751 | 49,830,153 | -24,499 | 4.84% | 87,258,600 |
| 2021-06-21 | 2021-06-17 | 1.788 | 49,854,652 | -8,166 | 4.84% | 89,133,000 |
| 2021-06-18 | 2021-06-16 | 1.678 | 49,862,818 | -164,141 | 4.85% | 83,652,200 |
| 2021-06-17 | 2021-06-15 | 1.739 | 50,026,959 | +103,711 | 4.86% | 86,990,621 |
| 2021-06-16 | 2021-06-11 | 1.580 | 49,923,248 | -92,278 | 4.85% | 78,862,860 |
| 2021-06-15 | 2021-06-10 | 1.384 | 50,015,526 | +25,315 | 4.86% | 69,209,110 |
| 2021-06-11 | 2021-06-09 | 1.469 | 49,990,211 | +45,731 | 4.86% | 73,459,200 |
| 2021-06-10 | 2021-06-08 | 1.531 | 49,944,480 | +61,246 | 4.85% | 76,450,000 |
| 2021-06-09 | 2021-06-07 | 1.580 | 49,883,234 | -9,799 | 4.85% | 78,799,651 |
| 2021-06-08 | 2021-06-04 | 1.420 | 49,893,033 | -46,547 | 4.85% | 70,872,520 |
| 2021-06-03 | 2021-06-01 | 1.163 | 49,939,580 | +8,166 | 4.85% | 58,096,300 |
| 2021-06-01 | 2021-05-28 | 1.163 | 49,931,414 | +210,688 | 4.85% | 58,086,800 |
| 2021-05-31 | 2021-05-27 | 1.176 | 49,720,726 | +36,748 | 4.83% | 58,450,560 |
| 2021-05-25 | 2021-05-21 | 1.200 | 49,683,978 | -31,848 | 4.83% | 59,624,180 |
| 2021-05-21 | 2021-05-18 | 1.409 | 49,715,826 | +81,662 | 4.83% | 70,051,770 |
| 2021-05-20 | 2021-05-17 | 1.370 | 49,634,164 | +3,539,780 | 4.82% | 67,975,863 |
| 2021-05-07 | 2021-05-05 | 1.370 | 46,094,384 | -5,315 | 4.82% | 63,128,000 |
| 2021-05-06 | 2021-05-04 | 1.383 | 46,099,699 | -7,594 | 4.82% | 63,742,349 |
| 2021-05-04 | 2021-04-30 | 1.343 | 46,107,293 | +45,563 | 4.82% | 61,931,340 |
| 2021-05-03 | 2021-04-29 | 1.370 | 46,061,730 | +38,728 | 4.81% | 63,083,279 |
| 2021-04-29 | 2021-04-27 | 1.383 | 46,023,002 | +9,113 | 4.81% | 63,636,300 |
| 2021-04-20 | 2021-04-16 | 1.396 | 46,013,889 | -34,932 | 4.81% | 64,229,639 |
| 2021-04-19 | 2021-04-15 | 1.396 | 46,048,821 | -447,275 | 4.81% | 64,278,400 |
| 2021-04-16 | 2021-04-14 | 1.409 | 46,496,096 | +294,640 | 4.86% | 65,515,030 |
| 2021-04-15 | 2021-04-13 | 1.383 | 46,201,456 | +384,246 | 4.83% | 63,883,049 |
| 2021-04-14 | 2021-04-12 | 1.383 | 45,817,210 | +3,797 | 4.79% | 63,351,750 |
| 2021-04-13 | 2021-04-09 | 1.422 | 45,813,413 | +484,485 | 4.79% | 65,156,400 |
| 2021-04-12 | 2021-04-08 | 1.383 | 45,328,928 | +488,281 | 4.74% | 62,676,599 |
| 2021-04-09 | 2021-04-07 | 1.330 | 44,840,647 | -77,457 | 4.69% | 59,639,490 |
| 2021-04-08 | 2021-04-01 | 1.370 | 44,918,104 | -77,457 | 4.69% | 61,517,040 |
| 2021-04-07 | 2021-03-31 | 1.277 | 44,995,561 | -55,434 | 4.70% | 57,475,411 |
| 2021-04-01 | 2021-03-30 | 1.198 | 45,050,995 | -760 | 4.71% | 53,986,660 |
| 2021-03-31 | 2021-03-29 | 1.185 | 45,051,755 | +43,285 | 4.71% | 53,394,300 |
| 2021-03-30 | 2021-03-26 | 1.212 | 45,008,470 | +41,766 | 4.70% | 54,528,400 |
| 2021-03-29 | 2021-03-25 | 1.238 | 44,966,704 | +23,541 | 4.70% | 55,662,100 |
| 2021-03-25 | 2021-03-23 | 1.238 | 44,943,163 | +102,516 | 4.70% | 55,632,960 |
| 2021-03-17 | 2021-03-15 | 1.251 | 44,840,647 | +40,247 | 4.69% | 56,096,550 |
| 2021-03-12 | 2021-03-10 | 1.277 | 44,800,400 | -3,797 | 4.68% | 57,226,120 |
| 2021-03-09 | 2021-03-05 | 1.304 | 44,804,197 | +760 | 4.68% | 58,410,990 |
| 2021-03-03 | 2021-03-01 | 1.304 | 44,803,437 | -15,188 | 4.68% | 58,410,000 |
| 2021-03-02 | 2021-02-26 | 1.304 | 44,818,625 | +131,373 | 4.68% | 58,429,800 |
| 2021-02-26 | 2021-02-24 | 1.343 | 44,687,252 | +7,594 | 4.67% | 60,023,940 |
| 2021-02-22 | 2021-02-18 | 1.422 | 44,679,658 | -107,073 | 4.67% | 63,543,960 |
| 2021-02-19 | 2021-02-17 | 1.370 | 44,786,731 | -37,210 | 4.68% | 61,337,120 |
| 2021-02-18 | 2021-02-16 | 1.317 | 44,823,941 | -408,546 | 4.68% | 59,027,001 |
| 2021-02-17 | 2021-02-11 | 1.277 | 45,232,487 | -177,695 | 4.73% | 57,778,050 |
| 2021-02-16 | 2021-02-09 | 1.251 | 45,410,182 | -172,379 | 4.75% | 56,809,050 |
| 2021-02-10 | 2021-02-08 | 1.277 | 45,582,561 | -22,782 | 4.76% | 58,225,219 |
| 2021-02-05 | 2021-02-03 | 1.291 | 45,605,343 | +30,375 | 4.77% | 58,854,880 |
| 2021-02-03 | 2021-02-01 | 1.277 | 45,574,968 | -51,638 | 4.76% | 58,215,520 |
| 2021-02-02 | 2021-01-29 | 1.291 | 45,626,606 | +3,797 | 4.77% | 58,882,321 |
| 2021-02-01 | 2021-01-28 | 1.343 | 45,622,809 | -15,187 | 4.77% | 61,280,580 |
| 2021-01-28 | 2021-01-26 | 1.356 | 45,637,996 | -19,744 | 4.77% | 61,901,970 |
| 2021-01-27 | 2021-01-25 | 1.396 | 45,657,740 | -3,797 | 4.77% | 63,732,500 |
| 2021-01-26 | 2021-01-22 | 1.383 | 45,661,537 | +455,628 | 4.77% | 63,136,500 |
| 2021-01-25 | 2021-01-21 | 1.356 | 45,205,909 | +359,187 | 4.72% | 61,315,900 |
| 2021-01-21 | 2021-01-19 | 1.317 | 44,846,722 | +341,721 | 4.69% | 59,057,000 |
| 2021-01-20 | 2021-01-18 | 1.317 | 44,505,001 | -24,300 | 4.65% | 58,607,000 |
| 2021-01-19 | 2021-01-15 | 1.370 | 44,529,301 | +447,275 | 4.65% | 60,984,560 |
| 2021-01-18 | 2021-01-14 | 1.317 | 44,082,026 | +579,407 | 4.61% | 58,050,000 |
| 2021-01-15 | 2021-01-13 | 1.185 | 43,502,619 | -13,669 | 4.55% | 51,558,300 |
| 2021-01-13 | 2021-01-11 | 1.212 | 43,516,288 | +41,766 | 4.55% | 52,720,600 |
| 2021-01-12 | 2021-01-08 | 1.238 | 43,474,522 | +35,691 | 4.54% | 53,815,000 |
| 2021-01-11 | 2021-01-07 | 1.264 | 43,438,831 | +41,007 | 4.54% | 54,914,880 |
| 2021-01-08 | 2021-01-06 | 1.264 | 43,397,824 | -10,632 | 4.54% | 54,863,040 |
| 2021-01-07 | 2021-01-05 | 1.277 | 43,408,456 | -25,819 | 4.54% | 55,448,110 |
| 2021-01-06 | 2021-01-04 | 1.225 | 43,434,275 | -76,697 | 4.54% | 53,193,210 |
| 2021-01-05 | 2020-12-31 | 1.264 | 43,510,972 | +19,744 | 4.55% | 55,006,080 |
| 2020-12-30 | 2020-12-28 | 1.225 | 43,491,228 | -76,698 | 4.54% | 53,262,960 |
| 2020-12-29 | 2020-12-24 | 1.251 | 43,567,926 | +2,279 | 4.55% | 54,504,351 |
| 2020-12-23 | 2020-12-21 | 1.304 | 43,565,647 | +22,781 | 4.55% | 56,796,299 |
| 2020-12-22 | 2020-12-18 | 1.356 | 43,542,866 | -37,969 | 4.55% | 59,060,200 |
| 2020-12-21 | 2020-12-17 | 1.343 | 43,580,835 | -26,578 | 4.55% | 58,537,800 |
| 2020-12-15 | 2020-12-11 | 1.238 | 43,607,413 | +759 | 4.56% | 53,979,500 |
| 2020-12-11 | 2020-12-09 | 1.304 | 43,606,654 | +3,038 | 4.56% | 56,849,760 |
| 2020-12-09 | 2020-12-07 | 1.304 | 43,603,616 | +39,487 | 4.56% | 56,845,799 |
| 2020-12-08 | 2020-12-04 | 1.264 | 43,564,129 | -25,059 | 4.55% | 55,073,280 |
| 2020-12-07 | 2020-12-03 | 1.304 | 43,589,188 | +37,969 | 4.56% | 56,826,990 |
| 2020-12-02 | 2020-11-30 | 1.304 | 43,551,219 | +45,563 | 4.55% | 56,777,490 |
| 2020-12-01 | 2020-11-27 | 1.383 | 43,505,656 | -22,022 | 4.55% | 60,155,549 |
| 2020-11-27 | 2020-11-25 | 1.317 | 43,527,678 | -760 | 4.55% | 57,319,999 |
| 2020-11-26 | 2020-11-24 | 1.291 | 43,528,438 | +68,344 | 4.55% | 56,174,580 |
| 2020-11-25 | 2020-11-23 | 1.317 | 43,460,094 | -22,781 | 4.54% | 57,231,001 |
| 2020-11-19 | 2020-11-17 | 1.343 | 43,482,875 | -25,060 | 4.54% | 58,406,220 |
| 2020-11-18 | 2020-11-16 | 1.317 | 43,507,935 | +38,729 | 4.55% | 57,294,001 |
| 2020-11-16 | 2020-11-12 | 1.356 | 43,469,206 | -37,969 | 4.54% | 58,960,290 |
| 2020-11-13 | 2020-11-11 | 1.409 | 43,507,175 | +29,616 | 4.55% | 61,303,510 |
| 2020-11-12 | 2020-11-10 | 1.449 | 43,477,559 | +8,353 | 4.54% | 62,979,400 |
| 2020-11-10 | 2020-11-06 | 1.383 | 43,469,206 | -4,556 | 4.54% | 60,105,150 |
| 2020-11-02 | 2020-10-29 | 1.264 | 43,473,762 | -4,557 | 4.54% | 54,959,039 |
| 2020-10-30 | 2020-10-28 | 1.304 | 43,478,319 | -15,187 | 4.54% | 56,682,450 |
| 2020-10-29 | 2020-10-27 | 1.264 | 43,493,506 | +121,501 | 4.55% | 54,984,000 |
| 2020-10-27 | 2020-10-22 | 1.343 | 43,372,005 | -760 | 4.53% | 58,257,299 |
| 2020-10-20 | 2020-10-16 | 1.383 | 43,372,765 | -18,225 | 4.53% | 59,971,800 |
| 2020-10-19 | 2020-10-15 | 1.383 | 43,390,990 | +18,225 | 4.53% | 59,997,000 |
| 2020-10-06 | 2020-09-30 | 1.396 | 43,372,765 | +760 | 4.53% | 60,542,960 |
| 2020-09-28 | 2020-09-24 | 1.370 | 43,372,005 | -170,861 | 4.53% | 59,399,599 |
| 2020-09-25 | 2020-09-23 | 1.449 | 43,542,866 | +61,510 | 4.55% | 63,074,000 |
| 2020-09-23 | 2020-09-21 | 1.695 | 43,481,356 | +2,629,097 | 4.54% | 73,719,026 |
| 2020-09-22 | 2020-09-18 | 1.681 | 40,852,259 | +2,855 | 4.54% | 68,689,200 |
| 2020-09-15 | 2020-09-11 | 1.695 | 40,849,404 | -49,958 | 4.54% | 69,256,770 |
| 2020-09-11 | 2020-09-09 | 1.774 | 40,899,362 | +1,173,342 | 4.55% | 72,569,522 |
| 2020-09-07 | 2020-09-03 | 1.702 | 39,726,020 | -34,661 | 4.55% | 67,622,260 |
| 2020-09-04 | 2020-09-02 | 1.601 | 39,760,681 | +31,195 | 4.55% | 63,666,271 |
| 2020-08-28 | 2020-08-26 | 1.731 | 39,729,486 | -6,932 | 4.55% | 68,774,400 |
| 2020-08-26 | 2020-08-24 | 1.745 | 39,736,418 | -6,932 | 4.55% | 69,359,620 |
| 2020-08-25 | 2020-08-21 | 1.717 | 39,743,350 | -69,322 | 4.55% | 68,225,080 |
| 2020-08-19 | 2020-08-17 | 1.587 | 39,812,672 | +73,481 | 4.56% | 63,175,201 |
| 2020-08-18 | 2020-08-14 | 1.731 | 39,739,191 | -189,247 | 4.55% | 68,791,200 |
| 2020-08-17 | 2020-08-13 | 1.774 | 39,928,438 | +13,864 | 4.57% | 70,846,769 |
| 2020-08-14 | 2020-08-12 | 1.832 | 39,914,574 | +68,628 | 4.57% | 73,125,330 |
| 2020-08-13 | 2020-08-11 | 1.818 | 39,845,946 | -94,277 | 4.56% | 72,424,800 |
| 2020-08-11 | 2020-08-07 | 1.803 | 39,940,223 | -66,549 | 4.57% | 72,020,000 |
| 2020-08-10 | 2020-08-06 | 1.832 | 40,006,772 | -77,640 | 4.58% | 73,294,241 |
| 2020-08-07 | 2020-08-05 | 1.774 | 40,084,412 | +53,378 | 4.59% | 71,123,521 |
| 2020-08-06 | 2020-08-04 | 1.659 | 40,031,034 | -62,389 | 4.58% | 66,409,050 |
| 2020-08-05 | 2020-08-03 | 1.645 | 40,093,423 | -27,729 | 4.59% | 65,934,180 |
| 2020-08-04 | 2020-07-31 | 1.630 | 40,121,152 | -32,581 | 4.59% | 65,401,010 |
| 2020-08-03 | 2020-07-30 | 1.601 | 40,153,733 | -69,321 | 4.60% | 64,295,640 |
| 2020-07-30 | 2020-07-28 | 1.544 | 40,223,054 | +90,118 | 4.60% | 62,085,679 |
| 2020-07-28 | 2020-07-24 | 1.428 | 40,132,936 | +24,955 | 4.59% | 57,315,059 |
| 2020-07-24 | 2020-07-22 | 1.515 | 40,107,981 | +31,195 | 4.59% | 60,750,900 |
| 2020-07-23 | 2020-07-21 | 1.529 | 40,076,786 | +138,643 | 4.59% | 61,281,780 |
| 2020-07-21 | 2020-07-17 | 1.587 | 39,938,143 | +10,398 | 4.57% | 63,374,299 |
| 2020-07-20 | 2020-07-16 | 1.544 | 39,927,745 | +90,118 | 4.57% | 61,629,860 |
| 2020-07-16 | 2020-07-14 | 1.702 | 39,837,627 | -13,865 | 4.56% | 67,812,240 |
| 2020-07-15 | 2020-07-13 | 1.702 | 39,851,492 | -12,477 | 4.56% | 67,835,841 |
| 2020-07-14 | 2020-07-10 | 1.717 | 39,863,969 | -20,797 | 4.56% | 68,432,139 |
| 2020-07-13 | 2020-07-09 | 1.673 | 39,884,766 | +118,540 | 4.57% | 66,741,760 |
| 2020-07-10 | 2020-07-08 | 1.587 | 39,766,226 | -4,160 | 4.55% | 63,101,500 |
| 2020-07-09 | 2020-07-07 | 1.587 | 39,770,386 | -29,115 | 4.55% | 63,108,101 |
| 2020-07-08 | 2020-07-06 | 1.630 | 39,799,501 | -4,159 | 4.56% | 64,876,691 |
| 2020-07-03 | 2020-06-30 | 1.601 | 39,803,660 | -34,661 | 4.56% | 63,735,090 |
| 2020-07-02 | 2020-06-29 | 1.630 | 39,838,321 | +51,298 | 4.56% | 64,939,971 |
| 2020-06-30 | 2020-06-26 | 1.717 | 39,787,023 | -92,197 | 4.55% | 68,300,051 |
| 2020-06-29 | 2020-06-24 | 1.745 | 39,879,220 | -6,932 | 4.57% | 69,608,880 |
| 2020-06-26 | 2020-06-23 | 1.731 | 39,886,152 | +36,047 | 4.57% | 69,045,600 |
| 2020-06-22 | 2020-06-18 | 1.818 | 39,850,105 | -6,932 | 4.56% | 72,432,360 |
| 2020-06-19 | 2020-06-17 | 1.803 | 39,857,037 | +13,864 | 4.56% | 71,869,999 |
| 2020-06-17 | 2020-06-15 | 1.789 | 39,843,173 | +17,330 | 4.56% | 71,270,240 |
| 2020-06-16 | 2020-06-12 | 1.789 | 39,825,843 | -6,932 | 4.56% | 71,239,241 |
| 2020-06-12 | 2020-06-10 | 1.861 | 39,832,775 | +575,368 | 4.56% | 74,124,690 |
| 2020-06-11 | 2020-06-09 | 1.846 | 39,257,407 | +10,398 | 4.49% | 72,487,680 |
| 2020-06-10 | 2020-06-08 | 1.803 | 39,247,009 | -34,661 | 4.49% | 70,770,000 |
| 2020-06-09 | 2020-06-05 | 1.832 | 39,281,670 | +115,074 | 4.50% | 71,965,821 |
| 2020-06-08 | 2020-06-04 | 1.890 | 39,166,596 | +488,023 | 4.48% | 74,015,000 |
| 2020-06-05 | 2020-06-03 | 1.745 | 38,678,573 | +232,920 | 4.43% | 67,513,159 |
| 2020-06-03 | 2020-06-01 | 1.789 | 38,445,653 | +83,879 | 4.40% | 68,770,399 |
| 2020-06-02 | 2020-05-29 | 1.774 | 38,361,774 | -38,820 | 4.39% | 68,066,969 |
| 2020-06-01 | 2020-05-28 | 1.774 | 38,400,594 | +56,843 | 4.40% | 68,135,849 |
| 2020-05-29 | 2020-05-27 | 1.846 | 38,343,751 | +126,858 | 4.39% | 70,800,640 |
| 2020-05-28 | 2020-05-26 | 1.803 | 38,216,893 | +462,374 | 4.37% | 68,912,500 |
| 2020-05-27 | 2020-05-25 | 1.601 | 37,754,519 | +116,460 | 4.32% | 60,453,930 |
| 2020-05-26 | 2020-05-22 | 1.818 | 37,638,059 | +6,932 | 4.31% | 68,411,700 |
| 2020-05-25 | 2020-05-21 | 1.933 | 37,631,127 | -71,401 | 4.31% | 72,741,900 |
| 2020-05-22 | 2020-05-20 | 2.106 | 37,702,528 | +3,466 | 4.32% | 79,406,480 |
| 2020-05-21 | 2020-05-19 | 2.135 | 37,699,062 | +41,593 | 4.32% | 80,486,840 |
| 2020-05-20 | 2020-05-18 | 2.265 | 37,657,469 | -502,580 | 4.31% | 85,287,110 |
| 2020-05-19 | 2020-05-15 | 2.106 | 38,160,049 | -81,799 | 4.37% | 80,370,080 |
| 2020-05-18 | 2020-05-14 | 2.005 | 38,241,848 | +49,218 | 4.38% | 76,680,739 |
| 2020-05-15 | 2020-05-13 | 1.861 | 38,192,630 | -181,622 | 4.37% | 71,072,550 |
| 2020-05-14 | 2020-05-12 | 1.601 | 38,374,252 | -117,847 | 4.39% | 61,446,269 |
| 2020-05-13 | 2020-05-11 | 1.544 | 38,492,099 | +8,319 | 4.41% | 59,413,890 |
| 2020-05-12 | 2020-05-08 | 1.645 | 38,483,780 | +8,318 | 4.41% | 63,287,100 |
| 2020-05-11 | 2020-05-07 | 1.702 | 38,475,462 | +92,891 | 4.40% | 65,493,541 |
| 2020-05-08 | 2020-05-06 | 1.745 | 38,382,571 | -66,548 | 4.39% | 66,996,490 |
| 2020-05-07 | 2020-05-05 | 1.789 | 38,449,119 | +131,017 | 4.40% | 68,776,599 |
| 2020-05-06 | 2020-05-04 | 1.702 | 38,318,102 | +37,434 | 4.39% | 65,225,680 |
| 2020-05-05 | 2020-04-29 | 1.818 | 38,280,668 | -300,162 | 4.38% | 69,579,719 |
| 2020-05-04 | 2020-04-28 | 1.572 | 38,580,830 | +492,182 | 4.42% | 60,663,950 |
| 2020-04-29 | 2020-04-27 | 1.471 | 38,088,648 | +560,117 | 4.36% | 56,043,900 |
| 2020-04-28 | 2020-04-24 | 1.399 | 37,528,531 | -282,832 | 4.30% | 52,512,890 |
| 2020-04-27 | 2020-04-23 | 1.500 | 37,811,363 | -218,362 | 4.33% | 56,726,801 |
| 2020-04-24 | 2020-04-22 | 1.356 | 38,029,725 | +14,558 | 4.35% | 51,568,400 |
| 2020-04-23 | 2020-04-21 | 1.385 | 38,015,167 | -78,334 | 4.35% | 52,645,439 |
| 2020-04-22 | 2020-04-20 | 1.298 | 38,093,501 | -393,745 | 4.36% | 49,456,800 |
| 2020-04-21 | 2020-04-17 | 1.082 | 38,487,246 | -41,593 | 4.41% | 41,640,000 |
| 2020-04-20 | 2020-04-16 | 1.082 | 38,528,839 | +112,994 | 4.41% | 41,685,000 |
| 2020-04-16 | 2020-04-14 | 1.111 | 38,415,845 | -6,932 | 4.40% | 42,671,090 |
| 2020-04-14 | 2020-04-08 | 1.111 | 38,422,777 | -20,797 | 4.40% | 42,678,790 |
| 2020-04-09 | 2020-04-07 | 0.995 | 38,443,574 | +114,381 | 4.40% | 38,265,330 |
| 2020-04-08 | 2020-04-06 | 0.995 | 38,329,193 | -82,493 | 4.39% | 38,151,480 |
| 2020-04-07 | 2020-04-03 | 0.981 | 38,411,686 | -693 | 4.40% | 37,679,480 |
| 2020-04-02 | 2020-03-31 | 0.995 | 38,412,379 | +36,047 | 4.40% | 38,234,280 |
| 2020-04-01 | 2020-03-30 | 0.981 | 38,376,332 | -107,448 | 4.39% | 37,644,800 |
| 2020-03-31 | 2020-03-27 | 0.923 | 38,483,780 | -131,711 | 4.41% | 35,529,600 |
| 2020-03-30 | 2020-03-26 | 0.866 | 38,615,491 | +194,100 | 4.42% | 33,423,000 |
| 2020-03-27 | 2020-03-25 | 0.894 | 38,421,391 | +19,410 | 4.40% | 34,363,500 |
| 2020-03-26 | 2020-03-24 | 0.866 | 38,401,981 | +31,195 | 4.40% | 33,238,200 |
| 2020-03-25 | 2020-03-23 | 0.866 | 38,370,786 | +36,047 | 4.39% | 33,211,200 |
| 2020-03-24 | 2020-03-20 | 0.880 | 38,334,739 | +15,251 | 4.39% | 33,733,000 |
| 2020-03-23 | 2020-03-19 | 0.866 | 38,319,488 | -6,933 | 4.39% | 33,166,800 |
| 2020-03-20 | 2020-03-18 | 0.923 | 38,326,421 | +6,933 | 4.39% | 35,384,320 |
| 2020-03-19 | 2020-03-17 | 0.938 | 38,319,488 | -41,593 | 4.39% | 35,930,700 |
| 2020-03-18 | 2020-03-16 | 1.024 | 38,361,081 | +27,728 | 4.39% | 39,289,980 |
| 2020-03-17 | 2020-03-13 | 1.082 | 38,333,353 | -10,398 | 4.39% | 41,473,500 |
| 2020-03-16 | 2020-03-12 | 1.140 | 38,343,751 | -85,265 | 4.39% | 43,697,270 |
| 2020-03-12 | 2020-03-10 | 1.212 | 38,429,016 | -19,410 | 4.40% | 46,566,240 |
| 2020-03-11 | 2020-03-09 | 1.212 | 38,448,426 | +31,194 | 4.40% | 46,589,760 |
| 2020-03-10 | 2020-03-06 | 1.298 | 38,417,232 | -90,811 | 4.40% | 49,877,100 |
| 2020-03-06 | 2020-03-04 | 1.226 | 38,508,043 | -1,386 | 4.41% | 47,217,500 |
| 2020-03-05 | 2020-03-03 | 1.226 | 38,509,429 | -20,797 | 4.41% | 47,219,200 |
| 2020-03-04 | 2020-03-02 | 1.269 | 38,530,226 | -12,477 | 4.41% | 48,912,161 |
| 2020-03-03 | 2020-02-28 | 1.226 | 38,542,703 | +2,772 | 4.41% | 47,260,000 |
| 2020-03-02 | 2020-02-27 | 1.284 | 38,539,931 | -6,932 | 4.41% | 49,480,441 |
| 2020-02-28 | 2020-02-26 | 1.313 | 38,546,863 | -67,935 | 4.41% | 50,601,460 |
| 2020-02-27 | 2020-02-25 | 1.255 | 38,614,798 | -165,678 | 4.42% | 48,462,480 |
| 2020-02-25 | 2020-02-21 | 1.226 | 38,780,476 | +83,186 | 4.44% | 47,551,550 |
| 2020-02-24 | 2020-02-20 | 1.269 | 38,697,290 | -54,764 | 4.43% | 49,124,240 |
| 2020-02-21 | 2020-02-19 | 1.255 | 38,752,054 | +33,274 | 4.44% | 48,634,740 |
| 2020-02-20 | 2020-02-18 | 1.342 | 38,718,780 | -34,660 | 4.43% | 51,944,220 |
| 2020-02-19 | 2020-02-17 | 1.428 | 38,753,440 | -94,971 | 4.44% | 55,344,959 |
| 2020-02-17 | 2020-02-13 | 1.486 | 38,848,411 | +156,667 | 4.45% | 57,722,230 |
| 2020-02-14 | 2020-02-12 | 1.810 | 38,691,744 | +50,604 | 4.43% | 70,033,526 |
| 2020-02-13 | 2020-02-11 | 1.826 | 38,641,140 | +3,222,519 | 4.42% | 70,550,122 |
| 2020-02-12 | 2020-02-10 | 1.842 | 35,418,621 | +261,762 | 4.42% | 65,223,989 |
| 2020-02-11 | 2020-02-07 | 1.889 | 35,156,859 | +128,975 | 4.39% | 66,402,000 |
| 2020-02-10 | 2020-02-06 | 1.873 | 35,027,884 | +111,821 | 4.37% | 65,607,081 |
| 2020-02-07 | 2020-02-05 | 1.763 | 34,916,063 | -151,212 | 4.36% | 61,550,720 |
| 2020-02-06 | 2020-02-04 | 1.920 | 35,067,275 | +73,065 | 4.38% | 67,336,680 |
| 2020-02-05 | 2020-02-03 | 1.952 | 34,994,210 | +249,055 | 4.37% | 68,297,959 |
| 2020-02-04 | 2020-01-31 | 2.943 | 34,745,155 | +784,652 | 4.34% | 102,264,691 |
| 2020-02-03 | 2020-01-30 | 1.432 | 33,960,503 | +6,989 | 4.24% | 48,641,320 |
| 2020-01-31 | 2020-01-29 | 1.369 | 33,953,514 | +6,353 | 4.24% | 46,493,670 |
| 2020-01-29 | 2020-01-22 | 1.464 | 33,947,161 | +81,325 | 4.24% | 49,690,831 |
| 2020-01-23 | 2020-01-21 | 1.542 | 33,865,836 | +31,767 | 4.23% | 52,236,940 |
| 2020-01-22 | 2020-01-20 | 1.495 | 33,834,069 | +116,904 | 4.23% | 50,590,350 |
| 2020-01-21 | 2020-01-17 | 1.432 | 33,717,165 | -12,072 | 4.21% | 48,292,790 |
| 2020-01-20 | 2020-01-16 | 1.464 | 33,729,237 | +57,817 | 4.21% | 49,371,840 |
| 2020-01-16 | 2020-01-14 | 1.291 | 33,671,420 | -6,354 | 4.21% | 43,457,539 |
| 2020-01-15 | 2020-01-13 | 1.322 | 33,677,774 | -45,109 | 4.21% | 44,525,880 |
| 2020-01-10 | 2020-01-08 | 1.196 | 33,722,883 | -7,625 | 4.21% | 40,339,279 |
| 2020-01-09 | 2020-01-07 | 1.243 | 33,730,508 | -121,986 | 4.21% | 41,941,100 |
| 2020-01-08 | 2020-01-06 | 1.259 | 33,852,494 | -50,828 | 4.23% | 42,625,600 |
| 2020-01-07 | 2020-01-03 | 1.086 | 33,903,322 | +63,535 | 4.23% | 36,819,780 |
| 2020-01-03 | 2019-12-31 | 0.913 | 33,839,787 | +76,241 | 4.23% | 30,891,960 |
| 2020-01-02 | 2019-12-27 | 0.929 | 33,763,546 | +190,604 | 4.22% | 31,353,780 |
| 2019-12-20 | 2019-12-18 | 0.944 | 33,572,942 | +590,872 | 4.19% | 31,705,200 |
| 2019-11-18 | 2019-11-14 | 0.976 | 32,982,070 | -50,828 | 4.12% | 32,185,440 |
| 2019-11-13 | 2019-11-11 | 0.992 | 33,032,898 | -28,591 | 4.13% | 32,754,960 |
| 2019-11-01 | 2019-10-30 | 0.944 | 33,061,489 | -45,109 | 4.13% | 31,222,200 |
| 2019-10-17 | 2019-10-15 | 0.897 | 33,106,598 | +21,602 | 4.13% | 29,701,560 |
| 2019-10-14 | 2019-10-10 | 0.897 | 33,084,996 | +47,651 | 4.13% | 29,682,180 |
| 2019-10-09 | 2019-10-04 | 0.913 | 33,037,345 | +13,342 | 4.13% | 30,159,420 |
| 2019-10-03 | 2019-09-30 | 0.992 | 33,024,003 | +9,530 | 4.12% | 32,746,140 |
| 2019-09-27 | 2019-09-25 | 1.102 | 33,014,473 | -1,906 | 4.12% | 36,374,100 |
| 2019-09-26 | 2019-09-24 | 1.070 | 33,016,379 | +8,260 | 4.12% | 35,336,880 |
| 2019-09-25 | 2019-09-23 | 1.133 | 33,008,119 | -636 | 4.12% | 37,406,159 |
| 2019-09-17 | 2019-09-13 | 1.149 | 33,008,755 | -63,534 | 4.11% | 37,926,420 |
| 2019-09-16 | 2019-09-12 | 1.086 | 33,072,289 | +2,541 | 4.12% | 35,917,260 |
| 2019-09-13 | 2019-09-11 | 1.055 | 33,069,748 | +10,166 | 4.12% | 34,873,500 |
| 2019-09-10 | 2019-09-06 | 0.960 | 33,059,582 | +6,988 | 4.12% | 31,740,740 |
| 2019-09-09 | 2019-09-05 | 0.960 | 33,052,594 | -104,196 | 4.12% | 31,734,030 |
| 2019-09-06 | 2019-09-04 | 0.897 | 33,156,790 | -53,369 | 4.13% | 29,746,590 |
| 2019-09-04 | 2019-09-02 | 0.881 | 33,210,159 | +95,301 | 4.14% | 29,271,760 |
| 2019-09-03 | 2019-08-30 | 0.881 | 33,114,858 | -43,203 | 4.13% | 29,187,760 |
| 2019-08-23 | 2019-08-21 | 0.866 | 33,158,061 | +80,689 | 4.13% | 28,703,950 |
| 2019-08-22 | 2019-08-20 | 0.834 | 33,077,372 | -57,181 | 4.12% | 27,592,860 |
| 2019-08-16 | 2019-08-14 | 0.818 | 33,134,553 | +3,176 | 4.13% | 27,119,040 |
| 2019-08-09 | 2019-08-07 | 0.929 | 33,131,377 | +3,177 | 4.13% | 30,766,730 |
| 2019-07-31 | 2019-07-29 | 0.992 | 33,128,200 | +41,933 | 4.13% | 32,849,460 |
| 2019-07-30 | 2019-07-26 | 0.976 | 33,086,267 | +43,839 | 4.12% | 32,287,120 |
| 2019-07-26 | 2019-07-24 | 0.976 | 33,042,428 | +20,331 | 4.12% | 32,244,340 |
| 2019-07-25 | 2019-07-23 | 0.992 | 33,022,097 | +19,060 | 4.11% | 32,744,250 |
| 2019-07-22 | 2019-07-18 | 1.007 | 33,003,037 | +9,530 | 4.11% | 33,244,800 |
| 2019-07-19 | 2019-07-17 | 1.023 | 32,993,507 | +9,531 | 4.11% | 33,754,501 |
| 2019-07-16 | 2019-07-12 | 1.055 | 32,983,976 | +78,783 | 4.11% | 34,783,050 |
| 2019-07-15 | 2019-07-11 | 1.055 | 32,905,193 | -1,271 | 4.10% | 34,699,970 |
| 2019-07-08 | 2019-07-04 | 1.102 | 32,906,464 | +12,707 | 4.10% | 36,255,100 |
| 2019-07-04 | 2019-07-02 | 1.133 | 32,893,757 | -44,474 | 4.10% | 37,276,560 |
| 2019-06-28 | 2019-06-26 | 1.102 | 32,938,231 | +3,812 | 4.10% | 36,290,100 |
| 2019-06-24 | 2019-06-20 | 1.102 | 32,934,419 | -15,884 | 4.10% | 36,285,900 |
| 2019-06-20 | 2019-06-18 | 1.118 | 32,950,303 | -635 | 4.11% | 36,822,020 |
| 2019-06-18 | 2019-06-14 | 1.070 | 32,950,938 | -16,519 | 4.11% | 35,266,840 |
| 2019-06-17 | 2019-06-13 | 1.102 | 32,967,457 | -19,061 | 4.11% | 36,322,300 |
| 2019-06-13 | 2019-06-11 | 1.118 | 32,986,518 | -118,174 | 4.11% | 36,862,490 |
| 2019-06-10 | 2019-06-05 | 1.007 | 33,104,692 | +48,922 | 4.12% | 33,347,200 |
| 2019-06-05 | 2019-06-03 | 1.070 | 33,055,770 | -1,906 | 4.12% | 35,379,040 |
| 2019-06-04 | 2019-05-31 | 1.039 | 33,057,676 | -47,016 | 4.12% | 34,340,460 |
| 2019-05-31 | 2019-05-29 | 1.007 | 33,104,692 | +28,591 | 4.12% | 33,347,200 |
| 2019-05-27 | 2019-05-23 | 0.960 | 33,076,101 | -6,354 | 4.12% | 31,756,600 |
| 2019-05-24 | 2019-05-22 | 0.960 | 33,082,455 | +20,966 | 4.12% | 31,762,700 |
| 2019-05-21 | 2019-05-17 | 1.149 | 33,061,489 | +4,448 | 4.05% | 37,987,011 |
| 2019-05-20 | 2019-05-16 | 1.149 | 33,057,041 | +48,286 | 4.05% | 37,981,900 |
| 2019-05-17 | 2019-05-15 | 1.180 | 33,008,755 | -38,121 | 4.04% | 38,965,500 |
| 2019-05-16 | 2019-05-14 | 1.180 | 33,046,876 | +40,027 | 4.05% | 39,010,501 |
| 2019-05-15 | 2019-05-10 | 1.243 | 33,006,849 | -12,707 | 4.04% | 41,041,290 |
| 2019-05-14 | 2019-05-09 | 1.212 | 33,019,556 | +20,967 | 4.05% | 40,017,670 |
| 2019-05-10 | 2019-05-08 | 1.196 | 32,998,589 | -10,801 | 4.04% | 39,472,880 |
| 2019-05-09 | 2019-05-07 | 1.243 | 33,009,390 | +15,883 | 4.04% | 41,044,450 |
| 2019-05-08 | 2019-05-06 | 1.306 | 32,993,507 | +12,707 | 4.04% | 43,101,901 |
| 2019-05-07 | 2019-05-03 | 1.385 | 32,980,800 | +19,061 | 4.04% | 45,680,801 |
| 2019-05-06 | 2019-05-02 | 1.448 | 32,961,739 | +6,353 | 4.04% | 47,729,600 |
| 2019-05-02 | 2019-04-29 | 1.495 | 32,955,386 | +40,662 | 4.04% | 49,276,500 |
| 2019-04-30 | 2019-04-26 | 1.480 | 32,914,724 | +33,038 | 4.03% | 48,697,641 |
| 2019-04-29 | 2019-04-25 | 1.511 | 32,881,686 | +31,768 | 4.03% | 49,683,841 |
| 2019-04-26 | 2019-04-24 | 1.527 | 32,849,918 | +31,767 | 4.03% | 50,152,879 |
| 2019-04-25 | 2019-04-23 | 1.558 | 32,818,151 | -26,685 | 4.02% | 51,137,460 |
| 2019-04-24 | 2019-04-18 | 1.574 | 32,844,836 | -31,767 | 4.02% | 51,696,001 |
| 2019-04-23 | 2019-04-17 | 1.527 | 32,876,603 | +18,425 | 4.03% | 50,193,620 |
| 2019-04-17 | 2019-04-15 | 1.605 | 32,858,178 | -31,767 | 4.03% | 52,751,340 |
| 2019-04-16 | 2019-04-12 | 1.527 | 32,889,945 | +13,977 | 4.03% | 50,213,990 |
| 2019-04-10 | 2019-04-08 | 1.542 | 32,875,968 | +21,602 | 4.03% | 50,710,101 |
| 2019-04-04 | 2019-04-02 | 1.542 | 32,854,366 | +32,403 | 4.03% | 50,676,780 |
| 2019-04-02 | 2019-03-29 | 1.590 | 32,821,963 | -355,158 | 4.02% | 52,176,600 |
| 2019-04-01 | 2019-03-28 | 1.558 | 33,177,121 | +235,078 | 4.07% | 51,696,809 |
| 2019-03-26 | 2019-03-22 | 1.621 | 32,942,043 | +6,353 | 4.04% | 53,404,469 |
| 2019-03-25 | 2019-03-21 | 1.621 | 32,935,690 | +136,599 | 4.04% | 53,394,170 |
| 2019-03-21 | 2019-03-19 | 1.668 | 32,799,091 | +42,568 | 4.02% | 54,721,441 |
| 2019-03-19 | 2019-03-15 | 1.731 | 32,756,523 | +3,813 | 4.01% | 56,712,701 |
| 2019-03-18 | 2019-03-14 | 1.731 | 32,752,710 | +12,706 | 4.01% | 56,706,099 |
| 2019-03-14 | 2019-03-12 | 1.747 | 32,740,004 | +57,182 | 4.01% | 57,199,411 |
| 2019-03-13 | 2019-03-11 | 1.857 | 32,682,822 | +75,606 | 4.00% | 60,700,379 |
| 2019-03-11 | 2019-03-07 | 1.857 | 32,607,216 | +31,767 | 4.00% | 60,559,960 |
| 2019-03-08 | 2019-03-06 | 1.904 | 32,575,449 | -22,237 | 3.99% | 62,039,120 |
| 2019-03-07 | 2019-03-05 | 1.779 | 32,597,686 | -12,707 | 3.99% | 57,976,910 |
| 2019-03-06 | 2019-03-04 | 1.779 | 32,610,393 | -5,083 | 4.00% | 57,999,510 |
| 2019-03-01 | 2019-02-27 | 1.763 | 32,615,476 | +28,591 | 4.00% | 57,495,200 |
| 2019-02-27 | 2019-02-25 | 1.873 | 32,586,885 | +19,060 | 3.99% | 61,035,100 |
| 2019-02-26 | 2019-02-22 | 1.842 | 32,567,825 | -12,707 | 3.99% | 59,974,200 |
| 2019-02-25 | 2019-02-21 | 1.889 | 32,580,532 | +12,072 | 3.99% | 61,536,000 |
| 2019-02-22 | 2019-02-20 | 1.873 | 32,568,460 | -636 | 3.99% | 61,000,590 |
| 2019-02-21 | 2019-02-19 | 1.889 | 32,569,096 | -19,060 | 3.99% | 61,514,401 |
| 2019-02-20 | 2019-02-18 | 1.889 | 32,588,156 | +635 | 3.99% | 61,550,400 |
| 2019-02-19 | 2019-02-15 | 1.873 | 32,587,521 | -191,239 | 3.99% | 61,036,291 |
| 2019-02-18 | 2019-02-14 | 1.936 | 32,778,760 | -87,677 | 4.02% | 63,458,161 |
| 2019-02-15 | 2019-02-13 | 1.637 | 32,866,437 | -69,253 | 4.03% | 53,799,199 |
| 2019-02-14 | 2019-02-12 | 1.605 | 32,935,690 | -2,541 | 4.04% | 52,875,780 |
| 2019-02-13 | 2019-02-11 | 1.605 | 32,938,231 | -38,121 | 4.04% | 52,879,859 |
| 2019-02-08 | 2019-01-31 | 1.605 | 32,976,352 | +6,353 | 4.04% | 52,941,060 |
| 2019-02-01 | 2019-01-30 | 1.574 | 32,969,999 | +7,624 | 4.04% | 51,893,000 |
| 2019-01-31 | 2019-01-29 | 1.574 | 32,962,375 | +27,320 | 4.04% | 51,881,001 |
| 2019-01-30 | 2019-01-28 | 1.558 | 32,935,055 | -23,507 | 4.04% | 51,319,620 |
| 2019-01-29 | 2019-01-25 | 1.511 | 32,958,562 | -130,246 | 4.04% | 49,799,999 |
| 2019-01-28 | 2019-01-24 | 1.511 | 33,088,808 | -31,768 | 4.05% | 49,996,799 |
| 2019-01-22 | 2019-01-18 | 1.448 | 33,120,576 | +72,430 | 4.06% | 47,959,600 |
| 2019-01-21 | 2019-01-17 | 1.495 | 33,048,146 | +31,767 | 4.05% | 49,415,200 |
| 2019-01-16 | 2019-01-14 | 1.448 | 33,016,379 | +12,707 | 4.05% | 47,808,720 |
| 2019-01-14 | 2019-01-10 | 1.558 | 33,003,672 | +100,385 | 4.04% | 51,426,540 |
| 2019-01-11 | 2019-01-09 | 1.511 | 32,903,287 | +25,413 | 4.03% | 49,716,479 |
| 2019-01-10 | 2019-01-08 | 1.527 | 32,877,874 | -12,706 | 4.03% | 50,195,561 |
| 2019-01-09 | 2019-01-07 | 1.542 | 32,890,580 | -3,177 | 4.03% | 50,732,639 |
| 2019-01-08 | 2019-01-04 | 1.558 | 32,893,757 | +8,259 | 4.03% | 51,255,270 |
| 2019-01-04 | 2019-01-02 | 1.590 | 32,885,498 | +95,302 | 4.03% | 52,277,600 |
| 2019-01-03 | 2018-12-31 | 1.605 | 32,790,196 | -31,767 | 4.02% | 52,642,200 |
| 2019-01-02 | 2018-12-27 | 1.417 | 32,821,963 | +6,353 | 4.02% | 46,494,000 |
| 2018-12-28 | 2018-12-24 | 1.448 | 32,815,610 | +24,779 | 4.02% | 47,518,000 |
| 2018-12-27 | 2018-12-20 | 1.558 | 32,790,831 | -22,237 | 4.02% | 51,094,890 |
| 2018-12-21 | 2018-12-19 | 1.590 | 32,813,068 | +15,883 | 4.02% | 52,162,460 |
| 2018-12-20 | 2018-12-18 | 1.653 | 32,797,185 | +10,166 | 4.02% | 54,202,051 |
| 2018-12-19 | 2018-12-17 | 1.668 | 32,787,019 | +1,271 | 4.02% | 54,701,300 |
| 2018-12-17 | 2018-12-13 | 1.700 | 32,785,748 | -24,144 | 4.02% | 55,731,239 |
| 2018-12-14 | 2018-12-12 | 1.716 | 32,809,892 | +19,061 | 4.02% | 56,288,691 |
| 2018-12-12 | 2018-12-10 | 1.857 | 32,790,831 | +11,436 | 4.02% | 60,900,980 |
| 2018-12-11 | 2018-12-07 | 1.857 | 32,779,395 | -3,812 | 4.02% | 60,879,740 |
| 2018-12-07 | 2018-12-05 | 1.952 | 32,783,207 | +15,248 | 4.02% | 63,982,760 |
| 2018-12-05 | 2018-12-03 | 1.983 | 32,767,959 | -1,906 | 4.02% | 64,984,500 |
| 2018-12-04 | 2018-11-30 | 2.015 | 32,769,865 | +88,949 | 4.02% | 66,019,840 |
| 2018-12-03 | 2018-11-29 | 2.062 | 32,680,916 | +12,071 | 4.00% | 67,383,779 |
| 2018-11-27 | 2018-11-23 | 2.172 | 32,668,845 | -12,707 | 4.00% | 70,958,220 |
| 2018-11-26 | 2018-11-22 | 2.141 | 32,681,552 | +17,155 | 4.00% | 69,957,041 |
| 2018-11-23 | 2018-11-21 | 2.125 | 32,664,397 | +29,226 | 4.00% | 69,406,199 |
| 2018-11-22 | 2018-11-20 | 2.204 | 32,635,171 | +1,906 | 4.00% | 71,912,399 |
| 2018-11-21 | 2018-11-19 | 2.251 | 32,633,265 | +22,237 | 4.00% | 73,449,089 |
| 2018-11-20 | 2018-11-16 | 2.282 | 32,611,028 | +15,248 | 4.00% | 74,425,599 |
| 2018-11-15 | 2018-11-13 | 2.392 | 32,595,780 | +2,541 | 3.99% | 77,982,080 |
| 2018-11-09 | 2018-11-07 | 2.377 | 32,593,239 | +27,320 | 3.98% | 77,463,001 |
| 2018-11-08 | 2018-11-06 | 2.392 | 32,565,919 | +24,779 | 3.97% | 77,910,641 |
| 2018-11-06 | 2018-11-02 | 2.361 | 32,541,140 | +635 | 3.97% | 76,826,999 |
| 2018-11-05 | 2018-11-01 | 2.314 | 32,540,505 | +635 | 3.97% | 75,288,990 |
| 2018-11-02 | 2018-10-31 | 2.392 | 32,539,870 | -44,474 | 3.97% | 77,848,321 |
| 2018-11-01 | 2018-10-30 | 2.235 | 32,584,344 | +38,121 | 3.98% | 72,826,120 |
| 2018-10-29 | 2018-10-25 | 2.345 | 32,546,223 | -8,895 | 3.97% | 76,326,740 |
| 2018-10-19 | 2018-10-16 | 2.440 | 32,555,118 | -19,696 | 3.97% | 79,422,000 |
| 2018-10-18 | 2018-10-15 | 2.518 | 32,574,814 | -19,060 | 3.97% | 82,033,601 |
| 2018-10-16 | 2018-10-12 | 2.204 | 32,593,874 | -6,353 | 3.98% | 71,821,400 |
| 2018-10-15 | 2018-10-11 | 2.172 | 32,600,227 | +15,883 | 3.98% | 70,809,179 |
| 2018-10-12 | 2018-10-10 | 2.361 | 32,584,344 | -635 | 3.98% | 76,929,000 |
| 2018-10-11 | 2018-10-09 | 2.518 | 32,584,979 | +3,812 | 3.98% | 82,059,200 |
| 2018-10-10 | 2018-10-08 | 2.628 | 32,581,167 | +13,978 | 3.97% | 85,639,270 |
| 2018-10-05 | 2018-10-03 | 2.723 | 32,567,189 | -3,813 | 3.97% | 88,678,069 |
| 2018-09-26 | 2018-09-21 | 2.802 | 32,571,002 | +31,768 | 3.97% | 91,251,701 |
| 2018-09-20 | 2018-09-18 | 2.912 | 32,539,234 | -25,414 | 3.97% | 94,747,749 |
| 2018-09-13 | 2018-09-11 | 2.676 | 32,564,648 | +19,060 | 3.95% | 87,133,500 |
| 2018-09-12 | 2018-09-10 | 2.754 | 32,545,588 | -4,447 | 3.95% | 89,643,751 |
| 2018-09-10 | 2018-09-06 | 2.849 | 32,550,035 | +41,933 | 3.95% | 92,729,920 |
| 2018-09-06 | 2018-09-04 | 2.990 | 32,508,102 | +2,541 | 3.95% | 97,215,399 |
| 2018-09-05 | 2018-09-03 | 2.990 | 32,505,561 | +3,177 | 3.95% | 97,207,800 |
| 2018-09-04 | 2018-08-31 | 3.069 | 32,502,384 | -9,530 | 3.95% | 99,756,149 |
| 2018-09-03 | 2018-08-30 | 2.833 | 32,511,914 | +17,789 | 3.95% | 92,109,599 |
| 2018-08-30 | 2018-08-28 | 3.022 | 32,494,125 | -12,707 | 3.94% | 98,196,481 |
| 2018-08-29 | 2018-08-27 | 3.164 | 32,506,832 | +40,662 | 3.95% | 102,839,641 |
| 2018-08-28 | 2018-08-24 | 2.928 | 32,466,170 | +6,354 | 3.94% | 95,046,001 |
| 2018-08-23 | 2018-08-21 | 3.085 | 32,459,816 | -31,767 | 3.94% | 100,136,400 |
| 2018-08-21 | 2018-08-17 | 2.975 | 32,491,583 | +16,519 | 3.94% | 96,654,599 |
| 2018-08-17 | 2018-08-15 | 3.022 | 32,475,064 | +8,894 | 3.94% | 98,138,879 |
| 2018-08-15 | 2018-08-13 | 3.164 | 32,466,170 | +1,907 | 3.94% | 102,711,002 |
| 2018-08-14 | 2018-08-10 | 3.195 | 32,464,263 | +1,270 | 3.94% | 103,726,909 |
| 2018-08-13 | 2018-08-09 | 3.227 | 32,462,993 | +25,414 | 3.94% | 104,744,751 |
| 2018-08-10 | 2018-08-08 | 3.085 | 32,437,579 | -12,707 | 3.94% | 100,067,800 |
| 2018-08-09 | 2018-08-07 | 2.990 | 32,450,286 | +20,331 | 3.94% | 97,042,500 |
| 2018-08-08 | 2018-08-06 | 3.116 | 32,429,955 | +14,613 | 3.94% | 101,065,141 |
| 2018-08-07 | 2018-08-03 | 3.274 | 32,415,342 | +19,696 | 3.93% | 106,121,601 |
| 2018-08-06 | 2018-08-02 | 3.353 | 32,395,646 | +17,154 | 3.93% | 108,606,570 |
| 2018-08-03 | 2018-08-01 | 3.447 | 32,378,492 | +31,768 | 3.93% | 111,606,781 |
| 2018-08-01 | 2018-07-30 | 3.447 | 32,346,724 | +13,977 | 3.93% | 111,497,278 |
| 2018-07-31 | 2018-07-27 | 3.541 | 32,332,747 | +5,083 | 3.92% | 114,502,500 |
| 2018-07-25 | 2018-07-23 | 3.699 | 32,327,664 | -13,978 | 3.92% | 119,572,700 |
| 2018-07-23 | 2018-07-19 | 3.730 | 32,341,642 | -13,342 | 3.93% | 120,642,481 |
| 2018-07-20 | 2018-07-18 | 3.715 | 32,354,984 | -44,474 | 3.93% | 120,183,000 |
| 2018-07-19 | 2018-07-17 | 3.589 | 32,399,458 | -13,978 | 3.93% | 116,268,599 |
| 2018-07-18 | 2018-07-16 | 3.604 | 32,413,436 | -27,320 | 3.93% | 116,828,931 |
| 2018-07-17 | 2018-07-13 | 3.541 | 32,440,756 | -25,414 | 3.94% | 114,885,001 |
| 2018-07-16 | 2018-07-12 | 3.541 | 32,466,170 | -4,447 | 3.94% | 114,975,002 |
| 2018-07-09 | 2018-07-05 | 3.463 | 32,470,617 | +17,154 | 3.94% | 112,435,400 |
| 2018-07-06 | 2018-07-04 | 3.431 | 32,453,463 | +13,978 | 3.94% | 111,354,401 |
| 2018-07-05 | 2018-07-03 | 3.620 | 32,439,485 | -20,331 | 3.94% | 117,433,400 |
| 2018-07-04 | 2018-06-29 | 3.463 | 32,459,816 | +64,805 | 3.94% | 112,398,000 |
| 2018-06-29 | 2018-06-27 | 3.652 | 32,395,011 | -13,977 | 3.93% | 118,292,161 |
| 2018-06-28 | 2018-06-26 | 3.715 | 32,408,988 | +12,707 | 3.93% | 120,383,599 |
| 2018-06-27 | 2018-06-25 | 3.825 | 32,396,281 | +12,706 | 3.93% | 123,905,698 |
| 2018-06-26 | 2018-06-22 | 3.888 | 32,383,575 | -12,706 | 3.93% | 125,895,902 |
| 2018-06-25 | 2018-06-21 | 3.856 | 32,396,281 | -7,625 | 3.93% | 124,925,498 |
| 2018-06-20 | 2018-06-15 | 3.856 | 32,403,906 | +19,061 | 3.93% | 124,954,901 |
| 2018-06-19 | 2018-06-14 | 3.793 | 32,384,845 | -176,626 | 3.93% | 122,842,519 |
| 2018-06-12 | 2018-06-08 | 3.998 | 32,561,471 | +1,270 | 3.95% | 130,174,999 |
| 2018-06-11 | 2018-06-07 | 3.919 | 32,560,201 | +25,414 | 3.95% | 127,607,521 |
| 2018-06-08 | 2018-06-06 | 4.029 | 32,534,787 | +12,707 | 3.95% | 131,092,481 |
| 2018-06-05 | 2018-06-01 | 4.029 | 32,522,080 | +6,354 | 3.95% | 131,041,280 |
| 2018-06-04 | 2018-05-31 | 4.108 | 32,515,726 | -636 | 3.95% | 133,574,578 |
| 2018-06-01 | 2018-05-30 | 4.077 | 32,516,362 | +24,779 | 3.95% | 132,553,611 |
| 2018-05-28 | 2018-05-24 | 4.171 | 32,491,583 | -6,354 | 3.94% | 135,520,999 |
| 2018-05-25 | 2018-05-23 | 4.108 | 32,497,937 | -6,353 | 3.94% | 133,501,501 |
| 2018-05-24 | 2018-05-21 | 4.139 | 32,504,290 | +5,718 | 3.95% | 134,550,799 |
| 2018-05-23 | 2018-05-18 | 4.108 | 32,498,572 | +13,342 | 3.94% | 133,504,109 |
| 2018-05-21 | 2018-05-17 | 4.124 | 32,485,230 | -254,138 | 3.94% | 133,960,601 |
| 2018-05-18 | 2018-05-16 | 4.187 | 32,739,368 | +3,177 | 3.97% | 137,069,799 |
| 2018-05-17 | 2018-05-15 | 4.250 | 32,736,191 | -10,166 | 3.97% | 139,117,498 |
| 2018-05-16 | 2018-05-14 | 4.265 | 32,746,357 | +48,286 | 3.97% | 139,676,110 |
| 2018-05-14 | 2018-05-10 | 4.092 | 32,698,071 | +19,061 | 3.97% | 133,809,001 |
| 2018-05-11 | 2018-05-09 | 4.155 | 32,679,010 | +1,270 | 3.97% | 135,788,399 |
| 2018-05-10 | 2018-05-08 | 4.155 | 32,677,740 | -12,071 | 3.97% | 135,783,121 |
| 2018-05-07 | 2018-05-03 | 4.171 | 32,689,811 | +12,071 | 3.97% | 136,347,799 |
| 2018-05-04 | 2018-05-02 | 4.029 | 32,677,740 | +12,072 | 3.97% | 131,668,481 |
| 2018-05-03 | 2018-04-30 | 3.982 | 32,665,668 | -38,121 | 3.96% | 130,077,420 |
| 2018-05-02 | 2018-04-27 | 4.029 | 32,703,789 | -12,707 | 3.97% | 131,773,441 |
| 2018-04-30 | 2018-04-26 | 4.155 | 32,716,496 | +5,718 | 3.92% | 135,944,161 |
| 2018-04-26 | 2018-04-24 | 4.250 | 32,710,778 | -6,353 | 3.92% | 139,009,502 |
| 2018-04-25 | 2018-04-23 | 4.202 | 32,717,131 | +85,136 | 3.92% | 137,491,650 |
| 2018-04-24 | 2018-04-20 | 4.391 | 32,631,995 | +1,906 | 3.91% | 143,297,191 |
| 2018-04-23 | 2018-04-19 | 4.407 | 32,630,089 | +3,812 | 3.91% | 143,802,401 |
| 2018-04-20 | 2018-04-18 | 4.360 | 32,626,277 | -61,628 | 3.91% | 142,245,042 |
| 2018-04-19 | 2018-04-17 | 4.313 | 32,687,905 | +103,561 | 3.92% | 140,970,259 |
| 2018-04-18 | 2018-04-16 | 4.470 | 32,584,344 | -21,602 | 3.90% | 145,652,241 |
| 2018-04-17 | 2018-04-13 | 4.250 | 32,605,946 | +50,828 | 3.91% | 138,564,002 |
| 2018-04-16 | 2018-04-12 | 4.234 | 32,555,118 | +27,955 | 3.90% | 137,835,600 |
| 2018-04-13 | 2018-04-11 | 4.313 | 32,527,163 | +64,170 | 3.90% | 140,277,041 |
| 2018-04-12 | 2018-04-10 | 4.250 | 32,462,993 | +238,890 | 3.89% | 137,956,501 |
| 2018-04-11 | 2018-04-09 | 4.391 | 32,224,103 | -10,165 | 3.86% | 141,506,011 |
| 2018-04-10 | 2018-04-06 | 3.919 | 32,234,268 | +10,165 | 3.86% | 126,330,149 |
| 2018-04-09 | 2018-04-04 | 4.045 | 32,224,103 | +44,474 | 3.86% | 130,347,831 |
| 2018-04-06 | 2018-04-03 | 4.092 | 32,179,629 | +636 | 3.85% | 131,687,402 |
| 2018-04-03 | 2018-03-28 | 3.966 | 32,178,993 | -320,214 | 3.85% | 127,632,959 |
| 2018-03-29 | 2018-03-27 | 3.966 | 32,499,207 | -636 | 3.89% | 128,903,038 |
| 2018-03-28 | 2018-03-26 | 3.998 | 32,499,843 | -635 | 3.89% | 129,928,621 |
| 2018-03-27 | 2018-03-23 | 3.840 | 32,500,478 | +28,590 | 3.89% | 124,815,759 |
| 2018-03-26 | 2018-03-22 | 4.124 | 32,471,888 | -141,682 | 3.89% | 133,905,582 |
| 2018-03-23 | 2018-03-21 | 4.029 | 32,613,570 | +3,177 | 3.91% | 131,409,921 |
| 2018-03-22 | 2018-03-20 | 4.061 | 32,610,393 | +30,497 | 3.91% | 132,423,660 |
| 2018-03-21 | 2018-03-19 | 3.966 | 32,579,896 | -4,448 | 3.90% | 129,223,078 |
| 2018-03-15 | 2018-03-13 | 3.809 | 32,584,344 | -12,707 | 3.90% | 124,112,121 |
| 2018-03-14 | 2018-03-12 | 3.856 | 32,597,051 | -38,120 | 3.90% | 125,699,701 |
| 2018-03-13 | 2018-03-09 | 3.667 | 32,635,171 | +38,120 | 3.91% | 119,682,778 |
| 2018-03-12 | 2018-03-08 | 3.699 | 32,597,051 | -9,530 | 3.90% | 120,569,101 |
| 2018-03-09 | 2018-03-07 | 3.620 | 32,606,581 | +8,895 | 3.91% | 118,038,300 |
| 2018-03-08 | 2018-03-06 | 3.667 | 32,597,686 | +6,353 | 3.90% | 119,545,310 |
| 2018-03-07 | 2018-03-05 | 3.667 | 32,591,333 | +3,812 | 3.90% | 119,522,011 |
| 2018-03-01 | 2018-02-27 | 3.730 | 32,587,521 | +6,354 | 3.90% | 121,559,672 |
| 2018-02-28 | 2018-02-26 | 3.856 | 32,581,167 | -25,414 | 3.90% | 125,638,450 |
| 2018-02-27 | 2018-02-23 | 3.809 | 32,606,581 | +12,707 | 3.91% | 124,196,820 |
| 2018-02-26 | 2018-02-22 | 3.762 | 32,593,874 | +8,895 | 3.90% | 122,609,390 |
| 2018-02-23 | 2018-02-21 | 3.825 | 32,584,979 | -12,707 | 3.88% | 124,627,409 |
| 2018-02-22 | 2018-02-20 | 3.809 | 32,597,686 | -25,414 | 3.88% | 124,162,940 |
| 2018-02-20 | 2018-02-13 | 3.777 | 32,623,100 | -10,165 | 3.88% | 123,232,800 |
| 2018-02-14 | 2018-02-12 | 3.667 | 32,633,265 | +5,718 | 3.89% | 119,675,788 |
| 2018-02-13 | 2018-02-09 | 3.478 | 32,627,547 | +31,767 | 3.88% | 113,492,339 |
| 2018-02-12 | 2018-02-08 | 3.746 | 32,595,780 | +8,259 | 3.88% | 122,103,520 |
| 2018-02-09 | 2018-02-07 | 3.872 | 32,587,521 | -6,353 | 3.88% | 126,175,862 |
| 2018-02-08 | 2018-02-06 | 3.809 | 32,593,874 | +8,259 | 3.88% | 124,148,420 |
| 2018-02-07 | 2018-02-05 | 4.045 | 32,585,615 | -25,413 | 3.88% | 131,810,162 |
| 2018-02-05 | 2018-02-01 | 3.888 | 32,611,028 | +3,812 | 3.88% | 126,780,159 |
| 2018-02-02 | 2018-01-31 | 3.998 | 32,607,216 | +6,353 | 3.88% | 130,357,879 |
| 2018-02-01 | 2018-01-30 | 3.888 | 32,600,863 | -15,883 | 3.88% | 126,740,641 |
| 2018-01-30 | 2018-01-26 | 4.029 | 32,616,746 | +12,706 | 3.88% | 131,422,718 |
| 2018-01-29 | 2018-01-25 | 4.077 | 32,604,040 | +260,492 | 3.88% | 132,911,032 |
| 2018-01-26 | 2018-01-24 | 4.171 | 32,343,548 | +63,535 | 3.85% | 134,903,551 |
| 2018-01-25 | 2018-01-23 | 4.029 | 32,280,013 | -689,986 | 3.84% | 130,065,919 |
| 2018-01-24 | 2018-01-22 | 4.061 | 32,969,999 | -38,120 | 3.93% | 133,883,941 |
| 2018-01-23 | 2018-01-19 | 4.029 | 33,008,119 | +2,541 | 3.93% | 132,999,678 |
| 2018-01-22 | 2018-01-18 | 4.029 | 33,005,578 | -108,009 | 3.93% | 132,989,440 |
| 2018-01-19 | 2018-01-17 | 4.045 | 33,113,587 | -34,944 | 3.94% | 133,945,831 |
| 2018-01-18 | 2018-01-16 | 4.045 | 33,148,531 | +15,248 | 3.95% | 134,087,181 |
| 2018-01-17 | 2018-01-15 | 3.872 | 33,133,283 | -133,422 | 3.94% | 128,289,002 |
| 2018-01-16 | 2018-01-12 | 3.998 | 33,266,705 | -555,292 | 3.96% | 132,994,399 |
| 2018-01-12 | 2018-01-10 | 3.856 | 33,821,997 | +12,707 | 4.03% | 130,423,298 |
| 2018-01-11 | 2018-01-09 | 3.888 | 33,809,290 | -323,391 | 4.03% | 131,438,578 |
| 2018-01-10 | 2018-01-08 | 3.903 | 34,132,681 | -390,103 | 4.06% | 133,233,038 |
| 2018-01-09 | 2018-01-05 | 3.683 | 34,522,784 | +6,354 | 4.11% | 127,148,581 |
| 2018-01-08 | 2018-01-04 | 3.746 | 34,516,430 | +11,436 | 4.11% | 129,298,259 |
| 2018-01-05 | 2018-01-03 | 3.809 | 34,504,994 | +553,386 | 4.11% | 131,427,780 |
| 2018-01-04 | 2018-01-02 | 3.809 | 33,951,608 | +114,362 | 4.04% | 129,319,960 |
| 2018-01-03 | 2017-12-29 | 3.793 | 33,837,246 | +6,354 | 4.03% | 128,351,781 |
| 2018-01-02 | 2017-12-28 | 3.777 | 33,830,892 | +167,731 | 4.03% | 127,795,199 |
| 2017-12-29 | 2017-12-27 | 3.683 | 33,663,161 | +406,621 | 4.01% | 123,982,560 |
| 2017-12-28 | 2017-12-22 | 3.746 | 33,256,540 | +38,121 | 3.96% | 124,578,721 |
| 2017-12-27 | 2017-12-21 | 3.809 | 33,218,419 | +1,906 | 3.96% | 126,527,280 |
| 2017-12-22 | 2017-12-20 | 3.840 | 33,216,513 | -35,579 | 3.95% | 127,565,640 |
| 2017-12-21 | 2017-12-19 | 3.777 | 33,252,092 | +635 | 3.96% | 125,608,799 |
| 2017-12-20 | 2017-12-18 | 3.699 | 33,251,457 | +3,812 | 3.96% | 122,989,600 |
| 2017-12-19 | 2017-12-15 | 3.730 | 33,247,645 | -15,883 | 3.96% | 124,022,101 |
| 2017-12-18 | 2017-12-14 | 3.620 | 33,263,528 | +116,268 | 3.96% | 120,416,498 |
| 2017-12-15 | 2017-12-13 | 3.620 | 33,147,260 | +3,177 | 3.95% | 119,995,599 |
| 2017-12-14 | 2017-12-12 | 3.620 | 33,144,083 | +71,158 | 3.95% | 119,984,098 |
| 2017-12-13 | 2017-12-11 | 3.589 | 33,072,925 | +171,544 | 3.94% | 118,685,401 |
| 2017-12-12 | 2017-12-08 | 3.557 | 32,901,381 | +102,290 | 3.92% | 117,034,099 |
| 2017-12-11 | 2017-12-07 | 3.415 | 32,799,091 | +78,783 | 3.91% | 112,024,081 |
| 2017-12-08 | 2017-12-06 | 3.541 | 32,720,308 | +327,203 | 3.90% | 115,875,001 |
| 2017-12-07 | 2017-12-05 | 3.620 | 32,393,105 | +384,384 | 3.86% | 117,265,501 |
| 2017-12-06 | 2017-12-04 | 3.620 | 32,008,721 | +184,251 | 3.81% | 115,874,002 |
| 2017-12-05 | 2017-12-01 | 3.715 | 31,824,470 | +108,644 | 3.79% | 118,212,399 |
| 2017-12-01 | 2017-11-29 | 3.667 | 31,715,826 | +19,060 | 3.78% | 116,311,270 |
| 2017-11-30 | 2017-11-28 | 3.604 | 31,696,766 | +27,320 | 3.77% | 114,245,811 |
| 2017-11-29 | 2017-11-27 | 3.683 | 31,669,446 | -26,049 | 3.77% | 116,639,640 |
| 2017-11-28 | 2017-11-24 | 3.715 | 31,695,495 | +22,237 | 3.77% | 117,733,320 |
| 2017-11-23 | 2017-11-21 | 3.667 | 31,673,258 | +5,083 | 3.77% | 116,155,160 |
| 2017-11-20 | 2017-11-16 | 3.919 | 31,668,175 | +10,165 | 3.77% | 124,111,559 |
| 2017-11-17 | 2017-11-15 | 3.935 | 31,658,010 | -70,523 | 3.77% | 124,570,001 |
| 2017-11-15 | 2017-11-13 | 3.998 | 31,728,533 | +100,385 | 3.78% | 126,845,060 |
| 2017-11-10 | 2017-11-08 | 4.077 | 31,628,148 | -83,866 | 3.77% | 128,932,788 |
| 2017-11-09 | 2017-11-07 | 4.077 | 31,712,014 | +158,201 | 3.78% | 129,274,670 |
| 2017-11-08 | 2017-11-06 | 4.045 | 31,553,813 | +247,785 | 3.76% | 127,636,480 |
| 2017-11-07 | 2017-11-03 | 3.998 | 31,306,028 | +404,715 | 3.73% | 125,155,960 |
| 2017-11-06 | 2017-11-02 | 3.935 | 30,901,313 | +5,083 | 3.68% | 121,592,501 |
| 2017-11-03 | 2017-11-01 | 4.045 | 30,896,230 | +5,083 | 3.68% | 124,976,530 |
| 2017-11-02 | 2017-10-31 | 3.903 | 30,891,147 | +19,695 | 3.68% | 120,580,079 |
| 2017-11-01 | 2017-10-30 | 3.935 | 30,871,452 | +3,812 | 3.68% | 121,475,002 |
| 2017-10-31 | 2017-10-27 | 3.919 | 30,867,640 | +3,177 | 3.68% | 120,974,162 |
| 2017-10-30 | 2017-10-26 | 3.951 | 30,864,463 | -194,416 | 3.67% | 121,933,291 |
| 2017-10-26 | 2017-10-24 | 4.124 | 31,058,879 | -4,447 | 3.70% | 128,078,702 |
| 2017-10-25 | 2017-10-23 | 4.202 | 31,063,326 | +12,707 | 3.70% | 130,541,640 |
| 2017-10-24 | 2017-10-20 | 4.124 | 31,050,619 | +20,966 | 3.67% | 128,044,640 |
| 2017-10-20 | 2017-10-18 | 4.171 | 31,029,653 | +203,311 | 3.66% | 129,423,351 |
| 2017-10-18 | 2017-10-16 | 4.234 | 30,826,342 | +4,447 | 3.64% | 130,516,110 |
| 2017-10-16 | 2017-10-12 | 4.610 | 30,821,895 | +835,923 | 3.64% | 142,081,248 |
| 2017-10-13 | 2017-10-11 | 4.529 | 29,985,972 | -26,585 | 3.64% | 135,802,801 |
| 2017-10-12 | 2017-10-10 | 4.658 | 30,012,557 | -4,946 | 3.64% | 139,806,721 |
| 2017-10-11 | 2017-10-09 | 4.416 | 30,017,503 | -43,278 | 3.64% | 132,546,961 |
| 2017-10-10 | 2017-10-06 | 4.383 | 30,060,781 | -12,365 | 3.65% | 131,765,622 |
| 2017-10-09 | 2017-10-04 | 4.319 | 30,073,146 | -66,153 | 3.65% | 129,874,142 |
| 2017-10-06 | 2017-10-03 | 4.335 | 30,139,299 | -15,456 | 3.66% | 130,647,320 |
| 2017-10-04 | 2017-09-29 | 4.205 | 30,154,755 | -39,569 | 3.66% | 126,812,399 |
| 2017-10-03 | 2017-09-28 | 4.011 | 30,194,324 | +25,967 | 3.66% | 121,118,242 |
| 2017-09-29 | 2017-09-27 | 4.222 | 30,168,357 | -8,655 | 3.66% | 127,357,561 |
| 2017-09-28 | 2017-09-26 | 4.205 | 30,177,012 | +16,074 | 3.66% | 126,905,998 |
| 2017-09-27 | 2017-09-25 | 4.238 | 30,160,938 | +16,075 | 3.66% | 127,814,081 |
| 2017-09-26 | 2017-09-22 | 4.351 | 30,144,863 | -3,710 | 3.66% | 131,159,019 |
| 2017-09-25 | 2017-09-21 | 4.238 | 30,148,573 | +64,917 | 3.66% | 127,761,681 |
| 2017-09-22 | 2017-09-20 | 4.383 | 30,083,656 | -28,440 | 3.65% | 131,865,890 |
| 2017-09-19 | 2017-09-15 | 4.157 | 30,112,096 | -32,767 | 3.65% | 125,171,851 |
| 2017-09-18 | 2017-09-14 | 4.205 | 30,144,863 | +241,119 | 3.66% | 126,770,799 |
| 2017-09-15 | 2017-09-13 | 4.254 | 29,903,744 | +221,335 | 3.63% | 127,207,841 |
| 2017-09-14 | 2017-09-12 | 4.157 | 29,682,409 | +64,917 | 3.60% | 123,385,701 |
| 2017-09-11 | 2017-09-07 | 4.141 | 29,617,492 | -9,274 | 3.59% | 122,636,800 |
| 2017-09-08 | 2017-09-06 | 4.302 | 29,626,766 | +452,563 | 3.59% | 127,467,201 |
| 2017-09-07 | 2017-09-05 | 4.011 | 29,174,203 | +382,081 | 3.54% | 117,026,239 |
| 2017-09-06 | 2017-09-04 | 3.947 | 28,792,122 | +361,679 | 3.49% | 113,630,800 |
| 2017-09-05 | 2017-09-01 | 3.947 | 28,430,443 | -21,639 | 3.45% | 112,203,400 |
| 2017-09-04 | 2017-08-31 | 4.011 | 28,452,082 | +164,456 | 3.45% | 114,129,601 |
| 2017-09-01 | 2017-08-30 | 3.914 | 28,287,626 | +175,584 | 3.43% | 110,724,680 |
| 2017-08-30 | 2017-08-28 | 3.817 | 28,112,042 | +627,529 | 3.41% | 107,309,201 |
| 2017-08-29 | 2017-08-25 | 3.591 | 27,484,513 | +145,290 | 3.33% | 98,690,099 |
| 2017-08-28 | 2017-08-24 | 3.623 | 27,339,223 | +199,078 | 3.32% | 99,052,799 |
| 2017-08-25 | 2017-08-22 | 3.882 | 27,140,145 | +74,190 | 3.29% | 105,355,199 |
| 2017-08-24 | 2017-08-21 | 3.963 | 27,065,955 | +43,278 | 3.28% | 107,256,101 |
| 2017-08-22 | 2017-08-18 | 3.963 | 27,022,677 | +18,548 | 3.28% | 107,084,600 |
| 2017-08-21 | 2017-08-17 | 3.898 | 27,004,129 | +6,182 | 3.28% | 105,263,979 |
| 2017-08-18 | 2017-08-16 | 3.947 | 26,997,947 | +30,913 | 3.28% | 106,549,921 |
| 2017-08-17 | 2017-08-15 | 4.027 | 26,967,034 | -6,183 | 3.27% | 108,608,820 |
| 2017-08-16 | 2017-08-14 | 4.125 | 26,973,217 | -6,182 | 3.27% | 111,251,402 |
| 2017-08-15 | 2017-08-11 | 4.027 | 26,979,399 | +16,693 | 3.27% | 108,658,620 |
| 2017-08-11 | 2017-08-09 | 4.092 | 26,962,706 | +11,747 | 3.27% | 110,335,829 |
| 2017-08-10 | 2017-08-08 | 4.302 | 26,950,959 | +618 | 3.27% | 115,954,718 |
| 2017-08-09 | 2017-08-07 | 4.238 | 26,950,341 | -37,095 | 3.27% | 114,208,420 |
| 2017-08-08 | 2017-08-04 | 4.189 | 26,987,436 | -34,004 | 3.27% | 113,056,088 |
| 2017-08-04 | 2017-08-02 | 4.125 | 27,021,440 | -6,183 | 3.28% | 111,450,298 |
| 2017-08-03 | 2017-08-01 | 4.189 | 27,027,623 | -46,987 | 3.28% | 113,224,440 |
| 2017-08-02 | 2017-07-31 | 4.092 | 27,074,610 | +46,369 | 3.28% | 110,793,759 |
| 2017-08-01 | 2017-07-28 | 4.173 | 27,028,241 | +2,473 | 3.28% | 112,789,859 |
| 2017-07-31 | 2017-07-27 | 4.529 | 27,025,768 | +18,547 | 3.28% | 122,396,399 |
| 2017-07-28 | 2017-07-26 | 4.561 | 27,007,221 | +2,473 | 3.28% | 123,186,062 |
| 2017-07-27 | 2017-07-25 | 4.594 | 27,004,748 | -123,650 | 3.28% | 124,048,362 |
| 2017-07-26 | 2017-07-24 | 4.594 | 27,128,398 | -12,366 | 3.29% | 124,616,358 |
| 2017-07-25 | 2017-07-21 | 4.577 | 27,140,764 | +3,092 | 3.29% | 124,234,172 |
| 2017-07-24 | 2017-07-20 | 4.610 | 27,137,672 | -98,921 | 3.29% | 125,097,899 |
| 2017-07-21 | 2017-07-19 | 4.610 | 27,236,593 | -155,182 | 3.30% | 125,553,900 |
| 2017-07-20 | 2017-07-18 | 4.577 | 27,391,775 | +55,643 | 3.32% | 125,383,150 |
| 2017-07-19 | 2017-07-17 | 4.561 | 27,336,132 | +111,904 | 3.32% | 124,686,300 |
| 2017-07-18 | 2017-07-14 | 4.723 | 27,224,228 | -168,165 | 3.30% | 128,579,280 |
| 2017-07-17 | 2017-07-13 | 4.545 | 27,392,393 | -309,128 | 3.32% | 124,499,859 |
| 2017-07-14 | 2017-07-12 | 4.238 | 27,701,521 | -152,090 | 3.36% | 117,391,722 |
| 2017-07-13 | 2017-07-11 | 4.125 | 27,853,611 | -86,556 | 3.38% | 114,882,599 |
| 2017-07-12 | 2017-07-10 | 4.092 | 27,940,167 | -42,659 | 3.39% | 114,335,760 |
| 2017-07-11 | 2017-07-07 | 4.173 | 27,982,826 | +191,658 | 3.39% | 116,773,378 |
| 2017-07-10 | 2017-07-06 | 4.189 | 27,791,168 | +17,312 | 3.37% | 116,423,092 |
| 2017-07-07 | 2017-07-05 | 4.205 | 27,773,856 | -12,365 | 3.37% | 116,799,798 |
| 2017-06-30 | 2017-06-28 | 4.141 | 27,786,221 | -409,903 | 3.37% | 115,054,078 |
| 2017-06-29 | 2017-06-27 | 4.011 | 28,196,124 | -427,833 | 3.42% | 113,102,879 |
| 2017-06-28 | 2017-06-26 | 4.141 | 28,623,957 | +6,801 | 3.47% | 118,522,882 |
| 2017-06-27 | 2017-06-23 | 4.157 | 28,617,156 | -4,946 | 3.47% | 118,957,591 |
| 2017-06-23 | 2017-06-21 | 4.254 | 28,622,102 | -4,946 | 3.47% | 121,755,851 |
| 2017-06-22 | 2017-06-20 | 4.108 | 28,627,048 | -18,548 | 3.47% | 117,609,620 |
| 2017-06-21 | 2017-06-19 | 3.947 | 28,645,596 | +55,643 | 3.47% | 113,052,522 |
| 2017-06-19 | 2017-06-15 | 3.769 | 28,589,953 | +9,892 | 3.47% | 107,746,192 |
| 2017-06-16 | 2017-06-14 | 3.866 | 28,580,061 | -139,107 | 3.47% | 110,482,532 |
| 2017-06-15 | 2017-06-13 | 4.027 | 28,719,168 | -69,863 | 3.48% | 115,665,481 |
| 2017-06-14 | 2017-06-12 | 4.157 | 28,789,031 | -161,364 | 3.49% | 119,672,052 |
| 2017-06-13 | 2017-06-09 | 4.335 | 28,950,395 | -6,183 | 3.51% | 125,493,680 |
| 2017-06-08 | 2017-06-06 | 4.626 | 28,956,578 | +1,855 | 3.51% | 133,950,962 |
| 2017-06-07 | 2017-06-05 | 4.513 | 28,954,723 | -12,365 | 3.51% | 130,664,071 |
| 2017-06-05 | 2017-06-01 | 4.464 | 28,967,088 | +618 | 3.51% | 129,314,280 |
| 2017-06-02 | 2017-05-31 | 4.432 | 28,966,470 | +10,511 | 3.51% | 128,374,481 |
| 2017-06-01 | 2017-05-29 | 4.399 | 28,955,959 | +6,182 | 3.51% | 127,391,198 |
| 2017-05-29 | 2017-05-25 | 4.561 | 28,949,777 | +18,548 | 3.51% | 132,046,501 |
| 2017-05-26 | 2017-05-24 | 4.594 | 28,931,229 | +3,091 | 3.51% | 132,897,799 |
| 2017-05-25 | 2017-05-23 | 4.707 | 28,928,138 | -1,855 | 3.51% | 136,158,900 |
| 2017-05-23 | 2017-05-19 | 4.820 | 28,929,993 | -133,543 | 3.51% | 139,443,142 |
| 2017-05-22 | 2017-05-18 | 4.771 | 29,063,536 | -55,643 | 3.53% | 138,676,551 |
| 2017-05-18 | 2017-05-16 | 4.610 | 29,119,179 | -6,182 | 3.53% | 134,232,152 |
| 2017-05-15 | 2017-05-11 | 4.788 | 29,125,361 | -2,473 | 3.53% | 139,442,639 |
| 2017-05-12 | 2017-05-10 | 4.804 | 29,127,834 | -61,826 | 3.53% | 139,925,609 |
| 2017-05-11 | 2017-05-09 | 4.771 | 29,189,660 | -49,460 | 3.54% | 139,278,352 |
| 2017-05-09 | 2017-05-05 | 4.933 | 29,239,120 | -32,149 | 3.55% | 144,243,650 |
| 2017-05-08 | 2017-05-04 | 4.949 | 29,271,269 | +84,082 | 3.55% | 144,875,699 |
| 2017-05-05 | 2017-05-02 | 4.999 | 29,187,187 | -8,655 | 3.54% | 145,920,017 |
| 2017-05-04 | 2017-04-28 | 4.882 | 29,195,842 | +1,169,647 | 3.54% | 142,523,075 |
| 2017-05-02 | 2017-04-27 | 4.915 | 28,026,195 | +35,644 | 3.54% | 137,756,840 |
| 2017-04-28 | 2017-04-26 | 4.882 | 27,990,551 | +92,674 | 3.53% | 136,639,300 |
| 2017-04-27 | 2017-04-25 | 4.865 | 27,897,877 | +59,407 | 3.52% | 135,717,290 |
| 2017-04-26 | 2017-04-24 | 4.949 | 27,838,470 | +31,485 | 3.51% | 137,771,338 |
| 2017-04-25 | 2017-04-21 | 5.185 | 27,806,985 | +50,495 | 3.51% | 144,168,640 |
| 2017-04-20 | 2017-04-18 | 5.319 | 27,756,490 | -2,970 | 3.50% | 147,644,682 |
| 2017-04-19 | 2017-04-13 | 5.454 | 27,759,460 | -51,089 | 3.50% | 151,398,721 |
| 2017-04-18 | 2017-04-12 | 5.521 | 27,810,549 | +690,303 | 3.51% | 153,549,917 |
| 2017-04-13 | 2017-04-11 | 5.286 | 27,120,246 | +300,003 | 3.42% | 143,347,279 |
| 2017-04-12 | 2017-04-10 | 5.235 | 26,820,243 | -233,468 | 3.39% | 140,407,168 |
| 2017-04-11 | 2017-04-07 | 5.336 | 27,053,711 | +136,635 | 3.42% | 144,361,801 |
| 2017-04-10 | 2017-04-06 | 5.286 | 26,917,076 | +1,782 | 3.40% | 142,273,400 |
| 2017-04-07 | 2017-04-05 | 5.370 | 26,915,294 | -28,515 | 3.40% | 144,529,331 |
| 2017-04-06 | 2017-04-03 | 5.387 | 26,943,809 | +84,951 | 3.40% | 145,136,000 |
| 2017-04-05 | 2017-03-31 | 5.218 | 26,858,858 | -44,555 | 3.39% | 140,157,202 |
| 2017-04-03 | 2017-03-30 | 5.016 | 26,903,413 | +51,684 | 3.40% | 134,955,262 |
| 2017-03-31 | 2017-03-29 | 4.915 | 26,851,729 | -10,099 | 3.39% | 131,984,001 |
| 2017-03-29 | 2017-03-27 | 4.882 | 26,861,828 | +91,486 | 3.39% | 131,129,300 |
| 2017-03-28 | 2017-03-24 | 4.999 | 26,770,342 | -144,952 | 3.38% | 133,837,110 |
| 2017-03-27 | 2017-03-23 | 5.016 | 26,915,294 | +121,189 | 3.40% | 135,014,861 |
| 2017-03-22 | 2017-03-20 | 4.814 | 26,794,105 | -11,881 | 3.38% | 128,994,582 |
| 2017-03-20 | 2017-03-16 | 4.983 | 26,805,986 | -594 | 3.38% | 133,564,081 |
| 2017-03-17 | 2017-03-15 | 4.949 | 26,806,580 | -15,446 | 3.38% | 132,664,560 |
| 2017-03-16 | 2017-03-14 | 4.898 | 26,822,026 | +77,229 | 3.39% | 131,386,502 |
| 2017-03-15 | 2017-03-13 | 4.713 | 26,744,797 | -564,956 | 3.38% | 126,055,999 |
| 2017-03-14 | 2017-03-10 | 4.612 | 27,309,753 | -75,446 | 3.45% | 125,960,541 |
| 2017-03-09 | 2017-03-07 | 4.562 | 27,385,199 | -150,298 | 3.46% | 124,925,580 |
| 2017-03-07 | 2017-03-03 | 4.427 | 27,535,497 | -41,585 | 3.48% | 121,903,128 |
| 2017-03-06 | 2017-03-02 | 4.478 | 27,577,082 | +29,703 | 3.48% | 123,479,860 |
| 2017-03-02 | 2017-02-28 | 4.511 | 27,547,379 | -205,546 | 3.48% | 124,274,281 |
| 2017-02-28 | 2017-02-24 | 4.680 | 27,752,925 | -499,609 | 3.50% | 129,873,259 |
| 2017-02-27 | 2017-02-23 | 4.730 | 28,252,534 | +17,822 | 3.57% | 133,637,982 |
| 2017-02-24 | 2017-02-22 | 4.696 | 28,234,712 | +18,416 | 3.56% | 132,603,121 |
| 2017-02-21 | 2017-02-17 | 4.545 | 28,216,296 | -40,396 | 3.56% | 128,241,901 |
| 2017-02-20 | 2017-02-16 | 4.562 | 28,256,692 | -26,733 | 3.57% | 128,901,149 |
| 2017-02-17 | 2017-02-15 | 4.579 | 28,283,425 | +32,079 | 3.57% | 129,499,200 |
| 2017-02-15 | 2017-02-13 | 4.494 | 28,251,346 | +2,971 | 3.57% | 126,974,522 |
| 2017-02-14 | 2017-02-10 | 4.461 | 28,248,375 | +16,634 | 3.57% | 126,010,149 |
| 2017-02-13 | 2017-02-09 | 4.090 | 28,231,741 | +41,584 | 3.56% | 115,480,888 |
| 2017-02-10 | 2017-02-08 | 4.107 | 28,190,157 | -66,535 | 3.56% | 115,785,321 |
| 2017-02-09 | 2017-02-07 | 4.208 | 28,256,692 | +66,535 | 3.57% | 118,912,500 |
| 2017-02-08 | 2017-02-06 | 4.242 | 28,190,157 | +9,505 | 3.56% | 119,581,561 |
| 2017-02-07 | 2017-02-03 | 4.360 | 28,180,652 | -135,447 | 3.56% | 122,861,831 |
| 2017-02-02 | 2017-01-27 | 4.309 | 28,316,099 | -145,545 | 3.57% | 122,022,402 |
| 2017-02-01 | 2017-01-25 | 4.444 | 28,461,644 | -105,150 | 3.59% | 126,482,398 |
| 2017-01-26 | 2017-01-24 | 4.461 | 28,566,794 | -127,130 | 3.61% | 127,430,550 |
| 2017-01-25 | 2017-01-23 | 4.528 | 28,693,924 | +17,822 | 3.62% | 129,929,691 |
| 2017-01-17 | 2017-01-13 | 4.511 | 28,676,102 | -7,723 | 3.62% | 129,366,281 |
| 2017-01-16 | 2017-01-12 | 4.444 | 28,683,825 | -45,149 | 3.62% | 127,469,761 |
| 2017-01-12 | 2017-01-10 | 4.545 | 28,728,974 | -4,752 | 3.63% | 130,572,002 |
| 2017-01-10 | 2017-01-06 | 4.579 | 28,733,726 | +16,040 | 3.63% | 131,560,959 |
| 2017-01-06 | 2017-01-04 | 4.696 | 28,717,686 | +11,881 | 3.63% | 134,871,388 |
| 2017-01-05 | 2017-01-03 | 4.713 | 28,705,805 | +29,703 | 3.62% | 135,298,800 |
| 2017-01-04 | 2016-12-30 | 4.713 | 28,676,102 | +5,941 | 3.62% | 135,158,801 |
| 2016-12-28 | 2016-12-22 | 4.663 | 28,670,161 | -2,376 | 3.62% | 133,682,969 |
| 2016-12-20 | 2016-12-16 | 4.764 | 28,672,537 | +18,416 | 3.62% | 136,589,948 |
| 2016-12-16 | 2016-12-14 | 4.680 | 28,654,121 | -23,763 | 3.62% | 134,090,518 |
| 2016-12-14 | 2016-12-12 | 4.612 | 28,677,884 | +14,257 | 3.62% | 132,270,760 |
| 2016-12-13 | 2016-12-09 | 4.595 | 28,663,627 | -5,940 | 3.62% | 131,722,502 |
| 2016-12-06 | 2016-12-02 | 4.545 | 28,669,567 | +2,970 | 3.62% | 130,301,999 |
| 2016-12-05 | 2016-12-01 | 4.612 | 28,666,597 | -10,099 | 3.62% | 132,218,701 |
| 2016-12-02 | 2016-11-30 | 4.663 | 28,676,696 | +20,792 | 3.62% | 133,713,440 |
| 2016-12-01 | 2016-11-29 | 4.882 | 28,655,904 | -5,940 | 3.62% | 139,887,302 |
| 2016-11-30 | 2016-11-28 | 4.882 | 28,661,844 | +67,723 | 3.62% | 139,916,298 |
| 2016-11-29 | 2016-11-25 | 4.865 | 28,594,121 | +13,070 | 3.61% | 139,104,370 |
| 2016-11-28 | 2016-11-24 | 4.882 | 28,581,051 | +164,555 | 3.61% | 139,521,898 |
| 2016-11-25 | 2016-11-23 | 4.882 | 28,416,496 | +231,686 | 3.59% | 138,718,602 |
| 2016-11-24 | 2016-11-22 | 4.848 | 28,184,810 | +172,279 | 3.56% | 136,638,719 |
| 2016-11-21 | 2016-11-17 | 4.999 | 28,012,531 | -141,982 | 3.54% | 140,047,378 |
| 2016-11-17 | 2016-11-15 | 5.050 | 28,154,513 | -29,703 | 3.55% | 142,179,000 |
| 2016-11-16 | 2016-11-14 | 5.100 | 28,184,216 | -3,565 | 3.56% | 143,752,289 |
| 2016-11-15 | 2016-11-11 | 4.999 | 28,187,781 | -20,792 | 3.56% | 140,923,532 |
| 2016-11-14 | 2016-11-10 | 4.966 | 28,208,573 | +2,376 | 3.56% | 140,077,801 |
| 2016-11-11 | 2016-11-09 | 4.865 | 28,206,197 | -83,763 | 3.56% | 137,217,202 |
| 2016-11-10 | 2016-11-08 | 4.579 | 28,289,960 | -21,980 | 3.57% | 129,529,121 |
| 2016-11-09 | 2016-11-07 | 4.831 | 28,311,940 | -63,565 | 3.57% | 136,778,459 |
| 2016-11-08 | 2016-11-04 | 4.747 | 28,375,505 | -66,535 | 3.58% | 134,697,300 |
| 2016-11-07 | 2016-11-03 | 4.579 | 28,442,040 | -8,317 | 3.59% | 130,225,438 |
| 2016-11-04 | 2016-11-02 | 4.343 | 28,450,357 | +7,723 | 3.59% | 123,558,779 |
| 2016-11-03 | 2016-11-01 | 4.410 | 28,442,634 | -59,407 | 3.59% | 125,440,358 |
| 2016-11-02 | 2016-10-31 | 4.208 | 28,502,041 | +5,941 | 3.60% | 119,945,001 |
| 2016-11-01 | 2016-10-28 | 4.175 | 28,496,100 | +3,564 | 3.60% | 118,960,639 |
| 2016-10-31 | 2016-10-27 | 4.107 | 28,492,536 | +17,822 | 3.60% | 117,027,281 |
| 2016-10-28 | 2016-10-26 | 4.141 | 28,474,714 | +29,703 | 3.59% | 117,912,720 |
| 2016-10-27 | 2016-10-25 | 4.141 | 28,445,011 | -9,505 | 3.59% | 117,789,721 |
| 2016-10-26 | 2016-10-24 | 4.040 | 28,454,516 | -5,346 | 3.59% | 114,955,201 |
| 2016-10-25 | 2016-10-20 | 4.057 | 28,459,862 | -23,169 | 3.59% | 115,455,869 |
| 2016-10-24 | 2016-10-19 | 4.006 | 28,483,031 | -118,813 | 3.60% | 114,111,481 |
| 2016-10-20 | 2016-10-18 | 3.787 | 28,601,844 | +23,169 | 3.61% | 108,328,501 |
| 2016-10-19 | 2016-10-17 | 3.670 | 28,578,675 | -3,565 | 3.61% | 104,873,259 |
| 2016-10-11 | 2016-10-06 | 3.888 | 28,582,240 | -14,257 | 3.61% | 111,141,031 |
| 2016-10-04 | 2016-09-30 | 3.703 | 28,596,497 | +2,970 | 3.61% | 105,901,399 |
| 2016-09-30 | 2016-09-28 | 3.535 | 28,593,527 | -68,911 | 3.61% | 101,077,201 |
| 2016-09-29 | 2016-09-27 | 3.535 | 28,662,438 | -327,330 | 3.62% | 101,320,799 |
| 2016-09-28 | 2016-09-26 | 3.585 | 28,989,768 | -2,602,598 | 3.66% | 103,941,870 |
| 2016-09-26 | 2016-09-22 | 3.922 | 31,592,366 | +38,614 | 3.99% | 123,909,400 |
| 2016-09-22 | 2016-09-20 | 4.251 | 31,553,752 | +29,703 | 3.98% | 134,137,665 |
| 2016-09-21 | 2016-09-19 | 4.251 | 31,524,049 | +1,054,788 | 3.98% | 134,011,395 |
| 2016-09-20 | 2016-09-15 | 4.077 | 30,469,261 | +23,533 | 3.98% | 124,218,902 |
| 2016-09-19 | 2016-09-14 | 4.094 | 30,445,728 | -3,444 | 3.98% | 124,653,401 |
| 2016-09-15 | 2016-09-13 | 4.059 | 30,449,172 | -11,479 | 3.98% | 123,606,502 |
| 2016-09-14 | 2016-09-12 | 4.269 | 30,460,651 | +273,210 | 3.98% | 130,021,500 |
| 2016-09-13 | 2016-09-09 | 4.425 | 30,187,441 | +80,356 | 3.94% | 133,588,761 |
| 2016-09-12 | 2016-09-08 | 4.373 | 30,107,085 | +19,515 | 3.93% | 131,659,541 |
| 2016-09-09 | 2016-09-07 | 4.443 | 30,087,570 | +5,740 | 3.93% | 133,671,001 |
| 2016-09-08 | 2016-09-06 | 4.687 | 30,081,830 | -1,722 | 3.93% | 140,982,900 |
| 2016-09-06 | 2016-09-02 | 4.321 | 30,083,552 | -11,479 | 3.93% | 129,984,240 |
| 2016-09-02 | 2016-08-31 | 4.356 | 30,095,031 | +342,660 | 3.93% | 131,082,498 |
| 2016-08-31 | 2016-08-29 | 4.216 | 29,752,371 | +286,986 | 3.89% | 125,443,122 |
| 2016-08-30 | 2016-08-26 | 4.164 | 29,465,385 | +5,166 | 3.85% | 122,693,040 |
| 2016-08-29 | 2016-08-25 | 3.990 | 29,460,219 | +68,302 | 3.85% | 117,538,829 |
| 2016-08-25 | 2016-08-23 | 4.512 | 29,391,917 | +245,086 | 3.84% | 132,628,722 |
| 2016-08-24 | 2016-08-22 | 4.512 | 29,146,831 | -11,479 | 3.81% | 131,522,790 |
| 2016-08-23 | 2016-08-19 | 4.443 | 29,158,310 | -11,480 | 3.81% | 129,542,548 |
| 2016-08-22 | 2016-08-18 | 4.478 | 29,169,790 | +475,822 | 3.81% | 130,609,971 |
| 2016-08-19 | 2016-08-17 | 4.495 | 28,693,968 | +60,841 | 3.75% | 128,979,361 |
| 2016-08-18 | 2016-08-16 | 4.809 | 28,633,127 | +262,879 | 3.74% | 137,685,361 |
| 2016-08-17 | 2016-08-15 | 4.181 | 28,370,248 | +33,290 | 3.71% | 118,627,200 |
| 2016-08-16 | 2016-08-12 | 3.572 | 28,336,958 | -70,598 | 3.70% | 101,208,501 |
| 2016-08-15 | 2016-08-11 | 3.502 | 28,407,556 | -5,740 | 3.71% | 99,480,930 |
| 2016-08-12 | 2016-08-10 | 3.519 | 28,413,296 | -20,089 | 3.71% | 99,996,061 |
| 2016-08-10 | 2016-08-08 | 3.537 | 28,433,385 | -34,438 | 3.72% | 100,562,141 |
| 2016-08-09 | 2016-08-05 | 3.554 | 28,467,823 | -44,770 | 3.72% | 101,179,920 |
| 2016-08-08 | 2016-08-04 | 3.432 | 28,512,593 | -6,313 | 3.73% | 97,861,721 |
| 2016-08-04 | 2016-08-01 | 3.380 | 28,518,906 | -11,480 | 3.73% | 96,392,778 |
| 2016-08-03 | 2016-07-29 | 3.206 | 28,530,386 | -5,740 | 3.73% | 91,460,880 |
| 2016-07-29 | 2016-07-27 | 3.258 | 28,536,126 | -37,308 | 3.73% | 92,970,791 |
| 2016-07-28 | 2016-07-26 | 3.310 | 28,573,434 | -60,841 | 3.73% | 94,585,801 |
| 2016-07-27 | 2016-07-25 | 3.310 | 28,634,275 | -11,479 | 3.74% | 94,787,201 |
| 2016-07-26 | 2016-07-22 | 3.223 | 28,645,754 | -5,740 | 3.74% | 92,329,800 |
| 2016-07-25 | 2016-07-21 | 3.188 | 28,651,494 | -6,314 | 3.74% | 91,349,941 |
| 2016-07-21 | 2016-07-19 | 3.241 | 28,657,808 | +114,795 | 3.74% | 92,867,942 |
| 2016-07-20 | 2016-07-18 | 3.258 | 28,543,013 | -90,688 | 3.73% | 92,993,229 |
| 2016-07-19 | 2016-07-15 | 3.049 | 28,633,701 | +8,036 | 3.74% | 87,302,251 |
| 2016-07-18 | 2016-07-14 | 3.049 | 28,625,665 | -51,658 | 3.74% | 87,277,750 |
| 2016-07-15 | 2016-07-13 | 3.014 | 28,677,323 | -59,693 | 3.75% | 86,435,991 |
| 2016-07-14 | 2016-07-12 | 2.944 | 28,737,016 | +3,444 | 3.76% | 84,613,231 |
| 2016-07-12 | 2016-07-08 | 2.875 | 28,733,572 | +6,888 | 3.75% | 82,600,651 |
| 2016-07-11 | 2016-07-07 | 2.840 | 28,726,684 | +11,479 | 3.75% | 81,579,870 |
| 2016-07-08 | 2016-07-06 | 2.840 | 28,715,205 | -17,219 | 3.75% | 81,547,271 |
| 2016-07-07 | 2016-07-05 | 2.875 | 28,732,424 | -11,479 | 3.75% | 82,597,351 |
| 2016-07-06 | 2016-07-04 | 2.875 | 28,743,903 | +2,870 | 3.76% | 82,630,349 |
| 2016-06-30 | 2016-06-28 | 2.875 | 28,741,033 | +45,343 | 3.76% | 82,622,099 |
| 2016-06-28 | 2016-06-24 | 2.910 | 28,695,690 | +2,296 | 3.75% | 83,491,651 |
| 2016-06-23 | 2016-06-21 | 2.875 | 28,693,394 | -206,629 | 3.75% | 82,485,151 |
| 2016-06-17 | 2016-06-15 | 2.875 | 28,900,023 | -21,811 | 3.78% | 83,079,149 |
| 2016-06-16 | 2016-06-14 | 2.822 | 28,921,834 | +17,219 | 3.78% | 81,630,179 |
| 2016-06-14 | 2016-06-10 | 2.997 | 28,904,615 | -3,444 | 3.78% | 86,617,480 |
| 2016-06-13 | 2016-06-08 | 3.101 | 28,908,059 | +571,675 | 3.78% | 89,649,700 |
| 2016-06-10 | 2016-06-07 | 3.014 | 28,336,384 | +24,681 | 3.70% | 85,408,371 |
| 2016-06-08 | 2016-06-06 | 2.979 | 28,311,703 | +111,351 | 3.70% | 84,347,460 |
| 2016-06-07 | 2016-06-03 | 2.997 | 28,200,352 | +114,794 | 3.68% | 84,507,039 |
| 2016-06-03 | 2016-06-01 | 3.014 | 28,085,558 | +77,486 | 3.67% | 84,652,359 |
| 2016-06-02 | 2016-05-31 | 3.119 | 28,008,072 | +7,462 | 3.66% | 87,346,630 |
| 2016-06-01 | 2016-05-30 | 3.049 | 28,000,610 | +114,794 | 3.66% | 85,371,998 |
| 2016-05-31 | 2016-05-27 | 2.997 | 27,885,816 | +120,534 | 3.64% | 83,564,479 |
| 2016-05-27 | 2016-05-25 | 2.753 | 27,765,282 | +3,444 | 3.63% | 76,430,919 |
| 2016-05-26 | 2016-05-24 | 2.770 | 27,761,838 | -5,740 | 3.63% | 76,905,119 |
| 2016-05-25 | 2016-05-23 | 2.968 | 27,767,578 | +2,870 | 3.63% | 82,421,318 |
| 2016-05-24 | 2016-05-20 | 2.986 | 27,764,708 | +712,074 | 3.63% | 82,909,262 |
| 2016-05-19 | 2016-05-17 | 3.022 | 27,052,634 | +187,349 | 3.63% | 81,750,370 |
| 2016-05-11 | 2016-05-09 | 3.076 | 26,865,285 | +64,314 | 3.60% | 82,625,360 |
| 2016-05-10 | 2016-05-06 | 3.093 | 26,800,971 | +60,399 | 3.59% | 82,906,790 |
| 2016-05-09 | 2016-05-05 | 3.147 | 26,740,572 | +22,370 | 3.59% | 84,154,400 |
| 2016-05-06 | 2016-05-04 | 3.183 | 26,718,202 | +1,678 | 3.58% | 85,039,500 |
| 2016-04-29 | 2016-04-27 | 3.380 | 26,716,524 | +5,592 | 3.58% | 90,289,079 |
| 2016-04-28 | 2016-04-26 | 3.380 | 26,710,932 | -102,902 | 3.58% | 90,270,181 |
| 2016-04-26 | 2016-04-22 | 3.523 | 26,813,834 | +48,655 | 3.60% | 94,453,621 |
| 2016-04-22 | 2016-04-20 | 3.666 | 26,765,179 | +151,557 | 3.59% | 98,110,950 |
| 2016-04-21 | 2016-04-19 | 3.755 | 26,613,622 | -16,778 | 3.57% | 99,934,800 |
| 2016-04-18 | 2016-04-14 | 3.844 | 26,630,400 | +54,807 | 3.57% | 102,378,701 |
| 2016-04-15 | 2016-04-13 | 3.809 | 26,575,593 | +69,906 | 3.56% | 101,217,600 |
| 2016-04-14 | 2016-04-12 | 3.612 | 26,505,687 | +56,485 | 3.55% | 95,737,901 |
| 2016-04-13 | 2016-04-11 | 3.648 | 26,449,202 | -13,982 | 3.55% | 96,479,759 |
| 2016-04-12 | 2016-04-08 | 3.666 | 26,463,184 | -11,185 | 3.55% | 97,003,951 |
| 2016-04-11 | 2016-04-07 | 3.666 | 26,474,369 | +11,185 | 3.55% | 97,044,951 |
| 2016-04-08 | 2016-04-06 | 3.630 | 26,463,184 | -8,388 | 3.55% | 96,057,571 |
| 2016-04-07 | 2016-04-05 | 3.719 | 26,471,572 | +5,592 | 3.55% | 98,454,718 |
| 2016-04-06 | 2016-04-01 | 3.827 | 26,465,980 | -8,389 | 3.55% | 101,273,360 |
| 2016-04-05 | 2016-03-31 | 3.630 | 26,474,369 | -113,528 | 3.55% | 96,098,171 |
| 2016-04-01 | 2016-03-30 | 3.684 | 26,587,897 | +652,646 | 3.57% | 97,936,522 |
| 2016-03-31 | 2016-03-29 | 3.004 | 25,935,251 | +11,185 | 3.48% | 77,910,000 |
| 2016-03-30 | 2016-03-24 | 3.058 | 25,924,066 | -24,607 | 3.48% | 79,267,050 |
| 2016-03-29 | 2016-03-23 | 3.058 | 25,948,673 | -5,593 | 3.48% | 79,342,290 |
| 2016-03-24 | 2016-03-22 | 3.111 | 25,954,266 | -22,370 | 3.48% | 80,751,661 |
| 2016-03-23 | 2016-03-21 | 3.111 | 25,976,636 | -16,777 | 3.48% | 80,821,261 |
| 2016-03-22 | 2016-03-18 | 3.058 | 25,993,413 | -33,555 | 3.49% | 79,479,090 |
| 2016-03-21 | 2016-03-17 | 2.915 | 26,026,968 | +54,806 | 3.49% | 75,858,570 |
| 2016-03-18 | 2016-03-16 | 2.825 | 25,972,162 | +47,537 | 3.48% | 73,376,781 |
| 2016-03-17 | 2016-03-15 | 3.004 | 25,924,625 | +33,555 | 3.48% | 77,878,079 |
| 2016-03-16 | 2016-03-14 | 3.111 | 25,891,070 | +5,033 | 3.47% | 80,555,039 |
| 2016-03-15 | 2016-03-11 | 3.076 | 25,886,037 | +26,285 | 3.47% | 79,613,640 |
| 2016-03-14 | 2016-03-10 | 3.058 | 25,859,752 | -5,593 | 3.47% | 79,070,400 |
| 2016-03-11 | 2016-03-09 | 3.147 | 25,865,345 | +7,271 | 3.47% | 81,400,001 |
| 2016-03-10 | 2016-03-08 | 3.236 | 25,858,074 | -11,185 | 3.47% | 83,688,969 |
| 2016-03-09 | 2016-03-07 | 3.272 | 25,869,259 | -22,370 | 3.47% | 84,650,309 |
| 2016-03-08 | 2016-03-04 | 3.165 | 25,891,629 | +35,232 | 3.47% | 81,945,689 |
| 2016-03-07 | 2016-03-03 | 3.076 | 25,856,397 | +11,185 | 3.47% | 79,522,481 |
| 2016-03-04 | 2016-03-02 | 3.058 | 25,845,212 | -11,185 | 3.47% | 79,025,941 |
| 2016-03-03 | 2016-03-01 | 3.004 | 25,856,397 | +11,185 | 3.47% | 77,673,121 |
| 2016-03-02 | 2016-02-29 | 3.040 | 25,845,212 | +2,237 | 3.47% | 78,563,801 |
| 2016-03-01 | 2016-02-26 | 3.165 | 25,842,975 | -22,370 | 3.47% | 81,791,701 |
| 2016-02-29 | 2016-02-25 | 3.165 | 25,865,345 | -46,977 | 3.47% | 81,862,501 |
| 2016-02-26 | 2016-02-24 | 4.023 | 25,912,322 | -92,276 | 3.48% | 104,251,501 |
| 2016-02-25 | 2016-02-23 | 4.131 | 26,004,598 | +29,081 | 3.49% | 107,412,690 |
| 2016-02-24 | 2016-02-22 | 4.291 | 25,975,517 | -98,428 | 3.48% | 111,472,800 |
| 2016-02-23 | 2016-02-19 | 3.684 | 26,073,945 | +12,863 | 3.50% | 96,043,379 |
| 2016-02-22 | 2016-02-18 | 3.380 | 26,061,082 | +85,565 | 3.49% | 88,073,999 |
| 2016-02-19 | 2016-02-17 | 3.272 | 25,975,517 | -5,593 | 3.48% | 84,998,010 |
| 2016-02-18 | 2016-02-16 | 3.308 | 25,981,110 | -2,796 | 3.48% | 85,945,451 |
| 2016-02-17 | 2016-02-15 | 3.201 | 25,983,906 | -64,314 | 3.48% | 83,166,981 |
| 2016-02-15 | 2016-02-11 | 3.022 | 26,048,220 | -5,592 | 3.49% | 78,715,131 |
| 2016-02-12 | 2016-02-05 | 3.165 | 26,053,812 | +5,592 | 3.49% | 82,458,990 |
| 2016-02-05 | 2016-02-03 | 3.004 | 26,048,220 | +117,443 | 3.49% | 78,249,361 |
| 2016-02-04 | 2016-02-02 | 3.201 | 25,930,777 | +12,304 | 3.48% | 82,996,930 |
| 2016-02-03 | 2016-02-01 | 3.290 | 25,918,473 | +20,692 | 3.48% | 85,274,798 |
| 2016-02-02 | 2016-01-29 | 3.236 | 25,897,781 | +33,555 | 3.47% | 83,817,479 |
| 2016-02-01 | 2016-01-28 | 3.326 | 25,864,226 | -37,470 | 3.47% | 86,021,279 |
| 2016-01-29 | 2016-01-27 | 3.397 | 25,901,696 | +13,981 | 3.47% | 87,998,500 |
| 2016-01-26 | 2016-01-22 | 3.272 | 25,887,715 | +7,830 | 3.47% | 84,710,701 |
| 2016-01-25 | 2016-01-21 | 3.111 | 25,879,885 | -11,185 | 3.47% | 80,520,239 |
| 2016-01-22 | 2016-01-20 | 3.308 | 25,891,070 | +12,303 | 3.47% | 85,647,599 |
| 2016-01-21 | 2016-01-19 | 3.487 | 25,878,767 | -22,370 | 3.47% | 90,234,301 |
| 2016-01-19 | 2016-01-15 | 3.469 | 25,901,137 | +11,185 | 3.47% | 89,849,161 |
| 2016-01-18 | 2016-01-14 | 3.558 | 25,889,952 | +44,181 | 3.47% | 92,125,061 |
| 2016-01-15 | 2016-01-13 | 3.701 | 25,845,771 | -34,673 | 3.47% | 95,665,050 |
| 2016-01-14 | 2016-01-12 | 3.791 | 25,880,444 | +21,251 | 3.47% | 98,107,238 |
| 2016-01-13 | 2016-01-11 | 3.773 | 25,859,193 | +74,940 | 3.47% | 97,564,290 |
| 2016-01-12 | 2016-01-08 | 4.113 | 25,784,253 | -21,811 | 3.46% | 106,041,499 |
| 2016-01-11 | 2016-01-07 | 4.417 | 25,806,064 | +23,488 | 3.46% | 113,975,680 |
| 2016-01-08 | 2016-01-06 | 4.524 | 25,782,576 | -55,925 | 3.46% | 116,638,062 |
| 2016-01-07 | 2016-01-05 | 4.578 | 25,838,501 | +1,119 | 3.47% | 118,277,122 |
| 2016-01-06 | 2016-01-04 | 4.560 | 25,837,382 | +10,626 | 3.46% | 117,809,999 |
| 2016-01-05 | 2015-12-31 | 5.007 | 25,826,756 | +5,592 | 3.46% | 129,306,798 |
| 2016-01-04 | 2015-12-29 | 5.221 | 25,821,164 | -10,066 | 3.46% | 134,819,321 |
| 2015-12-30 | 2015-12-28 | 5.186 | 25,831,230 | -1,678 | 3.46% | 133,948,098 |
| 2015-12-29 | 2015-12-24 | 5.132 | 25,832,908 | +7,829 | 3.46% | 132,571,039 |
| 2015-12-28 | 2015-12-22 | 5.060 | 25,825,079 | +13,422 | 3.46% | 130,683,742 |
| 2015-12-23 | 2015-12-21 | 5.042 | 25,811,657 | +229,852 | 3.46% | 130,154,282 |
| 2015-12-22 | 2015-12-18 | 5.311 | 25,581,805 | +68,229 | 3.43% | 135,856,712 |
| 2015-12-21 | 2015-12-17 | 5.329 | 25,513,576 | +29,640 | 3.42% | 135,950,580 |
| 2015-12-18 | 2015-12-16 | 5.418 | 25,483,936 | +59,840 | 3.42% | 138,071,042 |
| 2015-12-17 | 2015-12-15 | 5.311 | 25,424,096 | +8,389 | 3.41% | 135,019,171 |
| 2015-12-15 | 2015-12-11 | 5.579 | 25,415,707 | +2,796 | 3.41% | 141,791,519 |
| 2015-12-14 | 2015-12-10 | 5.668 | 25,412,911 | +2,796 | 3.41% | 144,047,971 |
| 2015-12-11 | 2015-12-09 | 5.901 | 25,410,115 | -38,029 | 3.41% | 149,938,802 |
| 2015-12-10 | 2015-12-08 | 6.062 | 25,448,144 | +560 | 3.41% | 154,258,562 |
| 2015-12-09 | 2015-12-07 | 5.990 | 25,447,584 | +64,313 | 3.41% | 152,435,048 |
| 2015-12-08 | 2015-12-04 | 6.294 | 25,383,271 | +11,185 | 3.40% | 159,765,763 |
| 2015-12-07 | 2015-12-03 | 6.294 | 25,372,086 | -3,355 | 3.40% | 159,695,363 |
| 2015-12-04 | 2015-12-02 | 6.312 | 25,375,441 | +3,915 | 3.40% | 160,170,220 |
| 2015-12-03 | 2015-12-01 | 6.330 | 25,371,526 | +6,711 | 3.40% | 160,599,178 |
| 2015-12-01 | 2015-11-27 | 6.366 | 25,364,815 | -3,356 | 3.40% | 161,463,798 |
| 2015-11-30 | 2015-11-26 | 6.437 | 25,368,171 | -53,129 | 3.40% | 163,299,601 |
| 2015-11-26 | 2015-11-24 | 6.276 | 25,421,300 | +10,626 | 3.41% | 159,550,562 |
| 2015-11-25 | 2015-11-23 | 6.562 | 25,410,674 | +103,462 | 3.41% | 166,753,791 |
| 2015-11-20 | 2015-11-18 | 6.330 | 25,307,212 | -30,200 | 3.39% | 160,192,077 |
| 2015-11-19 | 2015-11-17 | 6.366 | 25,337,412 | -2,796 | 3.40% | 161,289,360 |
| 2015-11-17 | 2015-11-13 | 6.473 | 25,340,208 | +2,796 | 3.40% | 164,025,818 |
| 2015-11-16 | 2015-11-12 | 6.491 | 25,337,412 | +559 | 3.40% | 164,460,780 |
| 2015-11-13 | 2015-11-11 | 6.348 | 25,336,853 | -2,796 | 3.40% | 160,832,752 |
| 2015-11-10 | 2015-11-06 | 6.223 | 25,339,649 | +19,574 | 3.40% | 157,678,800 |
| 2015-11-06 | 2015-11-04 | 6.384 | 25,320,075 | +6,711 | 3.40% | 161,631,749 |
| 2015-11-04 | 2015-11-02 | 6.133 | 25,313,364 | +14,540 | 3.39% | 155,252,089 |
| 2015-11-03 | 2015-10-30 | 6.062 | 25,298,824 | +11,185 | 3.39% | 153,353,432 |
| 2015-10-30 | 2015-10-28 | 6.080 | 25,287,639 | +9,508 | 3.39% | 153,737,802 |
| 2015-10-29 | 2015-10-27 | 6.330 | 25,278,131 | +3,355 | 3.39% | 160,007,997 |
| 2015-10-27 | 2015-10-23 | 6.437 | 25,274,776 | +27,963 | 3.39% | 162,698,400 |
| 2015-10-26 | 2015-10-22 | 6.348 | 25,246,813 | +18,455 | 3.39% | 160,261,198 |
| 2015-10-22 | 2015-10-19 | 6.491 | 25,228,358 | -33,555 | 3.38% | 163,752,929 |
| 2015-10-20 | 2015-10-16 | 6.473 | 25,261,913 | +34,673 | 3.39% | 163,519,019 |
| 2015-10-19 | 2015-10-15 | 6.616 | 25,227,240 | +24,607 | 3.38% | 166,903,303 |
| 2015-10-16 | 2015-10-14 | 6.509 | 25,202,633 | +3,356 | 3.38% | 164,036,603 |
| 2015-10-15 | 2015-10-13 | 6.741 | 25,199,277 | -2,796 | 3.38% | 169,872,429 |
| 2015-10-14 | 2015-10-12 | 6.831 | 25,202,073 | -73,821 | 3.38% | 172,144,478 |
| 2015-10-13 | 2015-10-09 | 6.366 | 25,275,894 | -4,474 | 3.39% | 160,897,757 |
| 2015-10-12 | 2015-10-08 | 6.312 | 25,280,368 | +2,796 | 3.39% | 159,570,117 |
| 2015-09-30 | 2015-09-25 | 6.062 | 25,277,572 | +1,678 | 3.39% | 153,224,609 |
| 2015-09-29 | 2015-09-24 | 5.954 | 25,275,894 | -4,474 | 3.39% | 150,502,677 |
| 2015-09-25 | 2015-09-23 | 6.097 | 25,280,368 | +5,033 | 3.39% | 154,145,637 |
| 2015-09-24 | 2015-09-22 | 6.223 | 25,275,335 | -2,237 | 3.39% | 157,278,599 |
| 2015-09-21 | 2015-09-17 | 5.990 | 25,277,572 | +11,744 | 3.39% | 151,416,649 |
| 2015-09-18 | 2015-09-16 | 6.080 | 25,265,828 | +3,356 | 3.39% | 153,605,201 |
| 2015-09-17 | 2015-09-15 | 6.044 | 25,262,472 | +3,355 | 3.39% | 152,681,358 |
| 2015-09-16 | 2015-09-14 | 6.278 | 25,259,117 | +5,593 | 3.39% | 158,565,156 |
| 2015-09-15 | 2015-09-11 | 6.405 | 25,253,524 | +459,385 | 3.39% | 161,755,948 |
| 2015-09-14 | 2015-09-10 | 6.278 | 24,794,139 | +49,318 | 3.39% | 155,646,237 |
| 2015-09-11 | 2015-09-09 | 6.424 | 24,744,821 | -4,932 | 3.39% | 158,949,121 |
| 2015-09-10 | 2015-09-08 | 5.858 | 24,749,753 | +2,740 | 3.39% | 144,979,652 |
| 2015-09-09 | 2015-09-07 | 6.059 | 24,747,013 | -5,480 | 3.39% | 149,931,202 |
| 2015-09-08 | 2015-09-04 | 5.584 | 24,752,493 | +4,932 | 3.39% | 138,220,202 |
| 2015-09-07 | 2015-09-02 | 5.475 | 24,747,561 | -31,235 | 3.39% | 135,483,002 |
| 2015-09-04 | 2015-09-01 | 5.456 | 24,778,796 | +9,864 | 3.39% | 135,201,821 |
| 2015-09-02 | 2015-08-31 | 5.967 | 24,768,932 | -5,480 | 3.39% | 147,803,999 |
| 2015-09-01 | 2015-08-28 | 6.387 | 24,774,412 | +195,631 | 3.39% | 158,235,000 |
| 2015-08-31 | 2015-08-27 | 6.551 | 24,578,781 | +820,882 | 3.36% | 161,022,268 |
| 2015-08-28 | 2015-08-26 | 6.606 | 23,757,899 | +305,775 | 3.25% | 156,945,097 |
| 2015-08-27 | 2015-08-25 | 6.442 | 23,452,124 | -1,644 | 3.21% | 151,073,412 |
| 2015-08-26 | 2015-08-24 | 6.278 | 23,453,768 | -42,742 | 3.21% | 147,232,003 |
| 2015-08-25 | 2015-08-21 | 7.044 | 23,496,510 | +7,123 | 3.22% | 165,509,077 |
| 2015-08-24 | 2015-08-20 | 7.080 | 23,489,387 | +15,344 | 3.21% | 166,316,203 |
| 2015-08-21 | 2015-08-19 | 7.482 | 23,474,043 | +2,192 | 3.21% | 175,631,700 |
| 2015-08-20 | 2015-08-18 | 7.847 | 23,471,851 | -21,372 | 3.21% | 184,181,899 |
| 2015-08-14 | 2015-08-12 | 7.756 | 23,493,223 | +8,220 | 3.22% | 182,206,004 |
| 2015-08-13 | 2015-08-11 | 8.340 | 23,485,003 | -6,576 | 3.21% | 195,856,492 |
| 2015-08-12 | 2015-08-10 | 8.102 | 23,491,579 | +32,880 | 3.22% | 190,338,363 |
| 2015-08-11 | 2015-08-07 | 7.902 | 23,458,699 | +2,191 | 3.21% | 185,362,966 |
| 2015-08-10 | 2015-08-06 | 7.756 | 23,456,508 | -2,739 | 3.21% | 181,921,254 |
| 2015-08-06 | 2015-08-04 | 7.865 | 23,459,247 | -2,740 | 3.21% | 184,511,097 |
| 2015-07-31 | 2015-07-29 | 7.938 | 23,461,987 | -1,096 | 3.21% | 186,245,247 |
| 2015-07-30 | 2015-07-28 | 7.756 | 23,463,083 | -7,672 | 3.21% | 181,972,247 |
| 2015-07-29 | 2015-07-27 | 7.537 | 23,470,755 | -5,480 | 3.21% | 176,892,029 |
| 2015-07-28 | 2015-07-24 | 8.522 | 23,476,235 | -2,192 | 3.21% | 200,067,470 |
| 2015-07-27 | 2015-07-23 | 8.686 | 23,478,427 | +28,495 | 3.21% | 203,942,201 |
| 2015-07-24 | 2015-07-22 | 8.759 | 23,449,932 | -8,219 | 3.21% | 205,406,403 |
| 2015-07-23 | 2015-07-21 | 8.942 | 23,458,151 | +5,479 | 3.21% | 209,759,196 |
| 2015-07-22 | 2015-07-20 | 8.960 | 23,452,672 | -66,306 | 3.21% | 210,138,183 |
| 2015-07-21 | 2015-07-17 | 8.577 | 23,518,978 | +58,087 | 3.22% | 201,719,301 |
| 2015-07-20 | 2015-07-16 | 8.084 | 23,460,891 | +16,439 | 3.21% | 189,661,587 |
| 2015-07-17 | 2015-07-15 | 8.066 | 23,444,452 | +27,947 | 3.21% | 189,100,861 |
| 2015-07-16 | 2015-07-14 | 8.358 | 23,416,505 | +39,455 | 3.20% | 195,712,563 |
| 2015-07-15 | 2015-07-13 | 8.540 | 23,377,050 | -6,575 | 3.20% | 199,648,803 |
| 2015-07-14 | 2015-07-10 | 8.048 | 23,383,625 | +247,141 | 3.20% | 188,183,516 |
| 2015-07-13 | 2015-07-09 | 7.153 | 23,136,484 | +30,139 | 3.17% | 165,506,319 |
| 2015-07-10 | 2015-07-08 | 6.424 | 23,106,345 | +850,473 | 3.16% | 148,424,320 |
| 2015-07-09 | 2015-07-07 | 6.752 | 22,255,872 | +708,545 | 3.05% | 150,271,801 |
| 2015-07-08 | 2015-07-06 | 6.241 | 21,547,327 | -26,851 | 2.95% | 134,477,820 |
| 2015-07-07 | 2015-07-03 | 7.281 | 21,574,178 | +60,826 | 2.95% | 157,086,298 |
| 2015-07-06 | 2015-07-02 | 7.847 | 21,513,352 | +286,596 | 2.94% | 168,813,701 |
| 2015-07-03 | 2015-06-30 | 8.194 | 21,226,756 | +619,772 | 2.91% | 173,924,643 |
| 2015-07-02 | 2015-06-29 | 8.267 | 20,606,984 | +823,621 | 2.82% | 170,350,647 |
| 2015-06-30 | 2015-06-26 | 8.942 | 19,783,363 | +630,731 | 2.71% | 176,899,804 |
| 2015-06-29 | 2015-06-25 | 8.978 | 19,152,632 | +14,248 | 2.62% | 171,958,924 |
| 2015-06-26 | 2015-06-24 | 8.942 | 19,138,384 | -65,758 | 2.62% | 171,132,500 |
| 2015-06-25 | 2015-06-23 | 8.997 | 19,204,142 | -13,700 | 2.63% | 172,771,848 |
| 2015-06-24 | 2015-06-22 | 8.522 | 19,217,842 | +2,740 | 2.63% | 163,776,902 |
| 2015-06-23 | 2015-06-19 | 8.504 | 19,215,102 | +38,907 | 2.63% | 163,402,901 |
| 2015-06-22 | 2015-06-18 | 8.869 | 19,176,195 | -13,700 | 2.62% | 170,070,841 |
| 2015-06-19 | 2015-06-17 | 8.997 | 19,189,895 | +300,844 | 2.63% | 172,643,674 |
| 2015-06-18 | 2015-06-16 | 8.887 | 18,889,051 | +561,685 | 2.59% | 167,868,903 |
| 2015-06-17 | 2015-06-15 | 8.887 | 18,327,366 | +98,638 | 2.51% | 162,877,152 |
| 2015-06-16 | 2015-06-12 | 8.869 | 18,228,728 | +694,845 | 2.49% | 161,667,896 |
| 2015-06-15 | 2015-06-11 | 8.759 | 17,533,883 | +830,745 | 2.40% | 153,585,598 |
| 2015-06-12 | 2015-06-10 | 8.796 | 16,703,138 | +461,952 | 2.29% | 146,918,423 |
| 2015-06-11 | 2015-06-09 | 9.106 | 16,241,186 | -66,854 | 2.22% | 147,893,619 |
| 2015-06-10 | 2015-06-08 | 8.869 | 16,308,040 | +61,922 | 2.23% | 144,633,598 |
| 2015-06-09 | 2015-06-05 | 9.051 | 16,246,118 | +88,226 | 2.22% | 147,049,121 |
| 2015-06-08 | 2015-06-04 | 9.508 | 16,157,892 | +900,339 | 2.21% | 153,622,057 |
| 2015-06-05 | 2015-06-03 | 9.781 | 15,257,553 | +561,685 | 2.09% | 149,238,484 |
| 2015-06-04 | 2015-06-02 | 10.019 | 14,695,868 | +561,137 | 2.01% | 147,230,823 |
| 2015-06-03 | 2015-06-01 | 10.073 | 14,134,731 | +313,448 | 1.93% | 142,382,881 |
| 2015-06-02 | 2015-05-29 | 10.238 | 13,821,283 | +421,948 | 1.89% | 141,495,417 |
| 2015-06-01 | 2015-05-28 | 10.219 | 13,399,335 | +648,815 | 1.83% | 136,931,203 |
| 2015-05-29 | 2015-05-27 | 9.745 | 12,750,520 | -979,250 | 1.75% | 124,251,118 |
| 2015-05-28 | 2015-05-26 | 9.599 | 13,729,770 | +15,344 | 1.88% | 131,789,302 |
| 2015-05-27 | 2015-05-22 | 9.143 | 13,714,426 | -638,403 | 1.88% | 125,385,268 |
| 2015-05-26 | 2015-05-21 | 9.289 | 14,352,829 | -52,607 | 1.96% | 133,317,280 |
| 2015-05-22 | 2015-05-20 | 9.435 | 14,405,436 | -224,674 | 1.97% | 135,908,964 |
| 2015-05-21 | 2015-05-19 | 9.909 | 14,630,110 | -175,903 | 2.00% | 144,970,145 |
| 2015-05-20 | 2015-05-18 | 10.000 | 14,806,013 | -125,488 | 2.03% | 148,064,122 |
| 2015-05-19 | 2015-05-15 | 10.000 | 14,931,501 | +111,241 | 2.04% | 149,319,036 |
| 2015-05-18 | 2015-05-14 | 9.343 | 14,820,260 | +267,416 | 2.03% | 138,470,396 |
| 2015-05-15 | 2015-05-13 | 9.617 | 14,552,844 | +564,425 | 1.99% | 139,955,394 |
| 2015-05-14 | 2015-05-12 | 9.708 | 13,988,419 | +625,799 | 1.91% | 135,803,642 |
| 2015-05-13 | 2015-05-11 | 10.418 | 13,362,620 | +83,294 | 1.83% | 139,216,024 |
| 2015-05-12 | 2015-05-08 | 10.530 | 13,279,326 | +527,325 | 1.82% | 139,830,543 |
| 2015-05-11 | 2015-05-07 | 10.530 | 12,752,001 | +224,681 | 1.78% | 134,277,841 |
| 2015-05-08 | 2015-05-06 | 10.902 | 12,527,320 | +188,130 | 1.75% | 136,573,163 |
| 2015-05-07 | 2015-05-05 | 10.902 | 12,339,190 | +317,134 | 1.72% | 134,522,165 |
| 2015-05-06 | 2015-05-04 | 10.995 | 12,022,056 | +225,756 | 1.68% | 132,183,062 |
| 2015-05-05 | 2015-04-30 | 11.218 | 11,796,300 | +55,364 | 1.65% | 132,334,384 |
| 2015-05-04 | 2015-04-29 | 11.032 | 11,740,936 | +338,635 | 1.64% | 129,528,994 |
| 2015-04-30 | 2015-04-28 | 11.144 | 11,402,301 | +312,296 | 1.59% | 127,065,867 |
| 2015-04-29 | 2015-04-27 | 11.069 | 11,090,005 | +456,350 | 1.55% | 122,760,398 |
| 2015-04-28 | 2015-04-24 | 11.014 | 10,633,655 | +72,027 | 1.48% | 117,115,359 |
| 2015-04-27 | 2015-04-23 | 11.051 | 10,561,628 | +213,393 | 1.47% | 116,715,058 |
| 2015-04-24 | 2015-04-22 | 11.032 | 10,348,235 | -48,914 | 1.44% | 114,164,362 |
| 2015-04-23 | 2015-04-21 | 11.162 | 10,397,149 | +407,437 | 1.45% | 116,058,004 |
| 2015-04-22 | 2015-04-20 | 10.214 | 9,989,712 | +2,687 | 1.39% | 102,031,646 |
| 2015-04-21 | 2015-04-17 | 11.069 | 9,987,025 | +24,726 | 1.39% | 110,551,002 |
| 2015-04-20 | 2015-04-16 | 11.218 | 9,962,299 | +20,425 | 1.39% | 111,760,018 |
| 2015-04-17 | 2015-04-15 | 11.311 | 9,941,874 | -31,713 | 1.39% | 112,455,685 |
| 2015-04-16 | 2015-04-14 | 11.907 | 9,973,587 | -47,839 | 1.39% | 118,752,000 |
| 2015-04-15 | 2015-04-13 | 12.707 | 10,021,426 | +139,754 | 1.40% | 127,338,523 |
| 2015-04-14 | 2015-04-10 | 12.055 | 9,881,672 | +15,588 | 1.38% | 119,128,321 |
| 2015-04-13 | 2015-04-09 | 11.237 | 9,866,084 | -5,375 | 1.38% | 110,864,200 |
| 2015-04-10 | 2015-04-08 | 11.032 | 9,871,459 | +197,805 | 1.38% | 108,904,448 |
| 2015-04-09 | 2015-04-02 | 10.046 | 9,673,654 | +32,789 | 1.35% | 97,183,803 |
| 2015-04-08 | 2015-04-01 | 9.488 | 9,640,865 | +2,687 | 1.35% | 91,473,597 |
| 2015-04-02 | 2015-03-31 | 9.228 | 9,638,178 | -12,363 | 1.34% | 88,937,762 |
| 2015-04-01 | 2015-03-30 | 9.451 | 9,650,541 | -63,426 | 1.35% | 91,206,324 |
| 2015-03-31 | 2015-03-27 | 8.297 | 9,713,967 | -24,726 | 1.36% | 80,601,117 |
| 2015-03-30 | 2015-03-26 | 8.446 | 9,738,693 | +114,491 | 1.36% | 82,255,720 |
| 2015-03-26 | 2015-03-24 | 7.479 | 9,624,202 | +60,739 | 1.34% | 71,978,097 |
| 2015-03-25 | 2015-03-23 | 7.609 | 9,563,463 | +5,375 | 1.33% | 72,769,279 |
| 2015-03-24 | 2015-03-20 | 7.702 | 9,558,088 | -56,439 | 1.33% | 73,617,480 |
| 2015-03-23 | 2015-03-19 | 8.409 | 9,614,527 | -37,626 | 1.34% | 80,849,239 |
| 2015-03-20 | 2015-03-18 | 8.428 | 9,652,153 | +7,525 | 1.35% | 81,345,209 |
| 2015-03-19 | 2015-03-17 | 8.465 | 9,644,628 | +5,375 | 1.35% | 81,640,651 |
| 2015-03-18 | 2015-03-16 | 8.428 | 9,639,253 | +65,577 | 1.34% | 81,236,492 |
| 2015-03-17 | 2015-03-13 | 8.837 | 9,573,676 | -126,316 | 1.34% | 84,602,250 |
| 2015-03-16 | 2015-03-12 | 9.023 | 9,699,992 | -10,750 | 1.35% | 87,523,101 |
| 2015-03-13 | 2015-03-11 | 9.023 | 9,710,742 | +53,751 | 1.35% | 87,620,098 |
| 2015-03-12 | 2015-03-10 | 9.228 | 9,656,991 | +75,252 | 1.35% | 89,111,362 |
| 2015-03-11 | 2015-03-09 | 9.451 | 9,581,739 | +37,626 | 1.34% | 90,556,083 |
| 2015-03-10 | 2015-03-06 | 9.823 | 9,544,113 | -20,425 | 1.33% | 93,751,683 |
| 2015-03-09 | 2015-03-05 | 9.581 | 9,564,538 | -4,838 | 1.33% | 91,639,098 |
| 2015-03-06 | 2015-03-04 | 9.786 | 9,569,376 | +2,150 | 1.34% | 93,643,782 |
| 2015-03-05 | 2015-03-03 | 9.711 | 9,567,226 | +86,540 | 1.33% | 92,910,782 |
| 2015-03-04 | 2015-03-02 | 9.265 | 9,480,686 | -10,750 | 1.32% | 87,837,241 |
| 2015-03-02 | 2015-02-26 | 9.023 | 9,491,436 | +22,038 | 1.32% | 85,641,298 |
| 2015-02-27 | 2015-02-25 | 8.688 | 9,469,398 | +23,651 | 1.32% | 82,271,389 |
| 2015-02-26 | 2015-02-24 | 8.744 | 9,445,747 | +2,687 | 1.32% | 82,593,096 |
| 2015-02-24 | 2015-02-18 | 8.893 | 9,443,060 | -10,750 | 1.32% | 83,975,041 |
| 2015-02-23 | 2015-02-16 | 9.395 | 9,453,810 | +8,600 | 1.32% | 88,819,398 |
| 2015-02-16 | 2015-02-12 | 8.670 | 9,445,210 | +1,613 | 1.32% | 81,885,521 |
| 2015-02-11 | 2015-02-09 | 8.483 | 9,443,597 | +537 | 1.32% | 80,114,637 |
| 2015-02-10 | 2015-02-06 | 8.465 | 9,443,060 | +8,600 | 1.32% | 79,934,401 |
| 2015-02-09 | 2015-02-05 | 8.372 | 9,434,460 | -691,244 | 1.32% | 78,984,003 |
| 2015-02-06 | 2015-02-04 | 9.507 | 10,125,704 | +26,339 | 1.41% | 96,262,183 |
| 2015-02-05 | 2015-02-03 | 10.009 | 10,099,365 | -16,126 | 1.41% | 101,084,816 |
| 2015-02-04 | 2015-02-02 | 10.176 | 10,115,491 | -3,225 | 1.41% | 102,939,931 |
| 2015-02-03 | 2015-01-30 | 10.716 | 10,118,716 | +6,450 | 1.41% | 108,432,000 |
| 2015-01-30 | 2015-01-28 | 10.790 | 10,112,266 | +13,976 | 1.41% | 109,115,402 |
| 2015-01-28 | 2015-01-26 | 10.772 | 10,098,290 | -5,376 | 1.41% | 108,776,726 |
| 2015-01-27 | 2015-01-23 | 10.660 | 10,103,666 | +3,226 | 1.41% | 107,706,815 |
| 2015-01-26 | 2015-01-22 | 10.679 | 10,100,440 | -18,276 | 1.41% | 107,860,335 |
| 2015-01-23 | 2015-01-21 | 10.772 | 10,118,716 | -239,194 | 1.41% | 108,996,750 |
| 2015-01-21 | 2015-01-19 | 10.995 | 10,357,910 | +8,063 | 1.45% | 113,885,700 |
| 2015-01-19 | 2015-01-15 | 11.553 | 10,349,847 | -10,751 | 1.44% | 119,573,546 |
| 2015-01-14 | 2015-01-12 | 11.516 | 10,360,598 | -12,900 | 1.45% | 119,312,254 |
| 2015-01-13 | 2015-01-09 | 11.702 | 10,373,498 | +58,589 | 1.45% | 121,390,710 |
| 2015-01-12 | 2015-01-08 | 11.628 | 10,314,909 | +31,176 | 1.44% | 119,937,502 |
| 2015-01-09 | 2015-01-07 | 10.921 | 10,283,733 | -13,438 | 1.43% | 112,304,840 |
| 2015-01-08 | 2015-01-06 | 10.865 | 10,297,171 | -53,751 | 1.44% | 111,876,881 |
| 2015-01-07 | 2015-01-05 | 11.032 | 10,350,922 | +8,062 | 1.44% | 114,194,006 |
| 2015-01-05 | 2014-12-31 | 11.349 | 10,342,860 | -1,612 | 1.44% | 117,376,204 |
| 2015-01-02 | 2014-12-29 | 11.181 | 10,344,472 | -24,188 | 1.44% | 115,662,448 |
| 2014-12-30 | 2014-12-24 | 11.032 | 10,368,660 | +2,687 | 1.45% | 114,389,696 |
| 2014-12-29 | 2014-12-22 | 10.642 | 10,365,973 | +51,064 | 1.45% | 110,310,202 |
| 2014-12-23 | 2014-12-19 | 11.237 | 10,314,909 | -1,075 | 1.44% | 115,907,602 |
| 2014-12-22 | 2014-12-18 | 11.516 | 10,315,984 | -59,664 | 1.44% | 118,798,481 |
| 2014-12-19 | 2014-12-17 | 11.944 | 10,375,648 | -5,375 | 1.45% | 123,925,260 |
| 2014-12-18 | 2014-12-16 | 12.242 | 10,381,023 | -36,014 | 1.45% | 127,079,538 |
| 2014-12-17 | 2014-12-15 | 12.725 | 10,417,037 | +48,377 | 1.45% | 132,559,204 |
| 2014-12-16 | 2014-12-12 | 12.018 | 10,368,660 | +20,963 | 1.45% | 124,613,396 |
| 2014-12-15 | 2014-12-11 | 11.442 | 10,347,697 | +5,375 | 1.44% | 118,393,647 |
| 2014-12-12 | 2014-12-10 | 11.628 | 10,342,322 | -26,876 | 1.44% | 120,256,249 |
| 2014-12-11 | 2014-12-09 | 11.107 | 10,369,198 | +538 | 1.45% | 115,167,272 |
| 2014-12-10 | 2014-12-08 | 11.721 | 10,368,660 | -159,642 | 1.45% | 121,526,996 |
| 2014-12-09 | 2014-12-05 | 12.149 | 10,528,302 | -30,639 | 1.47% | 127,903,107 |
| 2014-12-08 | 2014-12-04 | 12.167 | 10,558,941 | -17,738 | 1.47% | 128,471,765 |
| 2014-12-05 | 2014-12-03 | 12.149 | 10,576,679 | -2,687 | 1.48% | 128,490,815 |
| 2014-12-04 | 2014-12-02 | 12.000 | 10,579,366 | -155,342 | 1.48% | 126,948,898 |
| 2014-12-03 | 2014-12-01 | 12.651 | 10,734,708 | -83,852 | 1.50% | 135,802,801 |
| 2014-12-02 | 2014-11-28 | 12.837 | 10,818,560 | -133,841 | 1.51% | 138,876,297 |
| 2014-12-01 | 2014-11-27 | 13.265 | 10,952,401 | -144,054 | 1.53% | 145,280,875 |
| 2014-11-28 | 2014-11-26 | 13.321 | 11,096,455 | +15,050 | 1.55% | 147,811,035 |
| 2014-11-27 | 2014-11-25 | 13.655 | 11,081,405 | -87,077 | 1.55% | 151,321,441 |
| 2014-11-26 | 2014-11-24 | 13.600 | 11,168,482 | -5,375 | 1.56% | 151,887,175 |
| 2014-11-25 | 2014-11-21 | 13.562 | 11,173,857 | +12,900 | 1.56% | 151,544,513 |
| 2014-11-24 | 2014-11-20 | 13.507 | 11,160,957 | +5,375 | 1.56% | 150,746,638 |
| 2014-11-19 | 2014-11-17 | 14.139 | 11,155,582 | +32,251 | 1.56% | 157,730,400 |
| 2014-11-18 | 2014-11-14 | 14.139 | 11,123,331 | -22,038 | 1.55% | 157,274,398 |
| 2014-11-17 | 2014-11-13 | 14.214 | 11,145,369 | -45,689 | 1.56% | 158,415,397 |
| 2014-11-14 | 2014-11-12 | 13.618 | 11,191,058 | +21,501 | 1.56% | 152,402,400 |
| 2014-11-13 | 2014-11-11 | 13.693 | 11,169,557 | +36,551 | 1.56% | 152,940,795 |
| 2014-11-12 | 2014-11-10 | 13.581 | 11,133,006 | -163,942 | 1.55% | 151,197,595 |
| 2014-11-11 | 2014-11-07 | 13.321 | 11,296,948 | -10,751 | 1.58% | 150,481,715 |
| 2014-11-10 | 2014-11-06 | 13.172 | 11,307,699 | -38,701 | 1.58% | 148,941,964 |
| 2014-11-07 | 2014-11-05 | 13.097 | 11,346,400 | +29,564 | 1.58% | 148,607,363 |
| 2014-11-06 | 2014-11-04 | 13.711 | 11,316,836 | +71,489 | 1.58% | 155,167,974 |
| 2014-11-05 | 2014-11-03 | 13.674 | 11,245,347 | +150,504 | 1.57% | 153,769,350 |
| 2014-11-04 | 2014-10-31 | 13.711 | 11,094,843 | -537 | 1.55% | 152,124,172 |
| 2014-11-03 | 2014-10-30 | 13.693 | 11,095,380 | -10,751 | 1.55% | 151,925,115 |
| 2014-10-31 | 2014-10-29 | 13.544 | 11,106,131 | -25,800 | 1.55% | 150,419,365 |
| 2014-10-30 | 2014-10-28 | 13.525 | 11,131,931 | -45,152 | 1.55% | 150,561,695 |
| 2014-10-29 | 2014-10-27 | 13.748 | 11,177,083 | +3,226 | 1.56% | 153,667,666 |
| 2014-10-28 | 2014-10-24 | 13.841 | 11,173,857 | +16,125 | 1.56% | 154,662,713 |
| 2014-10-27 | 2014-10-23 | 13.581 | 11,157,732 | +11,825 | 1.56% | 151,533,399 |
| 2014-10-24 | 2014-10-22 | 13.023 | 11,145,907 | +4,838 | 1.56% | 145,152,004 |
| 2014-10-23 | 2014-10-21 | 13.228 | 11,141,069 | -65,577 | 1.55% | 147,368,969 |
| 2014-10-22 | 2014-10-20 | 12.390 | 11,206,646 | +21,501 | 1.56% | 138,854,341 |
| 2014-10-21 | 2014-10-17 | 12.576 | 11,185,145 | -94,603 | 1.56% | 140,668,836 |
| 2014-10-20 | 2014-10-16 | 11.776 | 11,279,748 | -20,963 | 1.57% | 132,835,051 |
| 2014-10-17 | 2014-10-15 | 11.907 | 11,300,711 | -8,600 | 1.58% | 134,553,600 |
| 2014-10-16 | 2014-10-14 | 11.553 | 11,309,311 | -8,063 | 1.58% | 130,658,397 |
| 2014-10-15 | 2014-10-13 | 11.776 | 11,317,374 | -41,389 | 1.58% | 133,278,151 |
| 2014-10-14 | 2014-10-10 | 12.055 | 11,358,763 | -22,038 | 1.58% | 136,935,365 |
| 2014-10-13 | 2014-10-09 | 11.776 | 11,380,801 | +53,752 | 1.59% | 134,025,094 |
| 2014-10-10 | 2014-10-08 | 11.907 | 11,327,049 | +71,489 | 1.58% | 134,867,197 |
| 2014-10-09 | 2014-10-07 | 12.149 | 11,255,560 | +84,928 | 1.57% | 136,738,203 |
| 2014-10-08 | 2014-10-06 | 12.149 | 11,170,632 | +579,978 | 1.56% | 135,706,455 |
| 2014-10-07 | 2014-10-03 | 11.925 | 10,590,654 | +199,956 | 1.48% | 126,296,231 |
| 2014-10-06 | 2014-09-30 | 11.423 | 10,390,698 | -40,314 | 1.45% | 118,692,335 |
| 2014-10-03 | 2014-09-29 | 11.479 | 10,431,012 | -71,490 | 1.46% | 119,735,019 |
| 2014-09-30 | 2014-09-26 | 11.832 | 10,502,502 | +27,414 | 1.47% | 124,268,046 |
| 2014-09-29 | 2014-09-25 | 11.981 | 10,475,088 | +1,075 | 1.46% | 125,502,717 |
| 2014-09-26 | 2014-09-24 | 12.074 | 10,474,013 | +13,438 | 1.46% | 126,464,137 |
| 2014-09-25 | 2014-09-23 | 12.279 | 10,460,575 | -72,565 | 1.46% | 128,442,595 |
| 2014-09-24 | 2014-09-22 | 11.776 | 10,533,140 | +3,763 | 1.47% | 124,042,682 |
| 2014-09-23 | 2014-09-19 | 12.372 | 10,529,377 | +112,340 | 1.47% | 130,266,847 |
| 2014-09-22 | 2014-09-18 | 12.353 | 10,417,037 | +28,489 | 1.45% | 128,683,204 |
| 2014-09-19 | 2014-09-17 | 12.502 | 10,388,548 | -18,813 | 1.45% | 129,877,435 |
| 2014-09-18 | 2014-09-16 | 12.353 | 10,407,361 | -6,988 | 1.45% | 128,563,675 |
| 2014-09-17 | 2014-09-15 | 12.111 | 10,414,349 | +1,612 | 1.45% | 126,131,249 |
| 2014-09-16 | 2014-09-12 | 12.242 | 10,412,737 | -4,837 | 1.45% | 127,467,765 |
| 2014-09-15 | 2014-09-11 | 12.465 | 10,417,574 | +163,942 | 1.45% | 129,852,698 |
| 2014-09-12 | 2014-09-10 | 12.279 | 10,253,632 | +224,681 | 1.43% | 125,901,598 |
| 2014-09-11 | 2014-09-08 | 12.388 | 10,028,951 | +2,688 | 1.40% | 124,239,461 |
| 2014-09-10 | 2014-09-05 | 12.388 | 10,026,263 | +189,167 | 1.40% | 124,206,162 |
| 2014-09-08 | 2014-09-04 | 12.710 | 9,837,096 | +30,137 | 1.40% | 125,025,595 |
| 2014-09-05 | 2014-09-03 | 11.972 | 9,806,959 | +13,748 | 1.39% | 117,408,846 |
| 2014-09-04 | 2014-09-02 | 11.688 | 9,793,211 | +246,918 | 1.39% | 114,465,955 |
| 2014-09-03 | 2014-09-01 | 11.953 | 9,546,293 | -34,367 | 1.35% | 114,107,604 |
| 2014-09-02 | 2014-08-29 | 11.367 | 9,580,660 | +386,504 | 1.36% | 108,901,196 |
| 2014-09-01 | 2014-08-28 | 10.837 | 9,194,156 | +242,160 | 1.30% | 99,638,972 |
| 2014-08-29 | 2014-08-27 | 10.951 | 8,951,996 | +6,874 | 1.27% | 98,030,494 |
| 2014-08-28 | 2014-08-26 | 10.951 | 8,945,122 | +13,218 | 1.27% | 97,955,219 |
| 2014-08-27 | 2014-08-25 | 10.705 | 8,931,904 | -83,011 | 1.27% | 95,614,383 |
| 2014-08-26 | 2014-08-22 | 10.175 | 9,014,915 | +1,057 | 1.28% | 91,729,000 |
| 2014-08-25 | 2014-08-21 | 10.194 | 9,013,858 | -10,574 | 1.28% | 91,888,725 |
| 2014-08-22 | 2014-08-20 | 10.402 | 9,024,432 | -10,575 | 1.28% | 93,873,998 |
| 2014-08-21 | 2014-08-19 | 10.289 | 9,035,007 | -26,437 | 1.28% | 92,958,721 |
| 2014-08-20 | 2014-08-18 | 10.364 | 9,061,444 | -2,115 | 1.29% | 93,916,244 |
| 2014-08-19 | 2014-08-15 | 10.364 | 9,063,559 | +2,115 | 1.29% | 93,938,165 |
| 2014-08-18 | 2014-08-14 | 10.308 | 9,061,444 | +5,817 | 1.29% | 93,402,104 |
| 2014-08-15 | 2014-08-13 | 10.345 | 9,055,627 | +11,632 | 1.28% | 93,684,685 |
| 2014-08-14 | 2014-08-12 | 10.251 | 9,043,995 | -2,115 | 1.28% | 92,709,096 |
| 2014-08-13 | 2014-08-11 | 9.967 | 9,046,110 | +4,758 | 1.28% | 90,164,427 |
| 2014-08-12 | 2014-08-08 | 9.835 | 9,041,352 | +42,299 | 1.28% | 88,920,003 |
| 2014-08-11 | 2014-08-07 | 9.702 | 8,999,053 | +230,528 | 1.28% | 87,312,600 |
| 2014-08-08 | 2014-08-06 | 9.778 | 8,768,525 | +9,517 | 1.24% | 85,739,281 |
| 2014-08-07 | 2014-08-05 | 9.740 | 8,759,008 | +560,458 | 1.24% | 85,314,903 |
| 2014-08-06 | 2014-08-04 | 9.419 | 8,198,550 | -10,574 | 1.16% | 77,219,883 |
| 2014-08-05 | 2014-08-01 | 9.608 | 8,209,124 | +264,367 | 1.16% | 78,872,077 |
| 2014-08-04 | 2014-07-31 | 9.286 | 7,944,757 | +853,905 | 1.13% | 73,777,657 |
| 2014-08-01 | 2014-07-30 | 8.965 | 7,090,852 | +79,839 | 1.01% | 63,568,141 |
| 2014-07-31 | 2014-07-29 | 9.740 | 7,011,013 | +11,103 | 0.99% | 68,288,999 |
| 2014-07-30 | 2014-07-28 | 9.608 | 6,999,910 | -21,149 | 0.99% | 67,254,123 |
| 2014-07-29 | 2014-07-25 | 9.494 | 7,021,059 | +16,919 | 1.00% | 66,660,580 |
| 2014-07-28 | 2014-07-24 | 9.173 | 7,004,140 | +54,460 | 0.99% | 64,247,954 |
| 2014-07-25 | 2014-07-23 | 9.078 | 6,949,680 | -12,690 | 0.99% | 63,091,201 |
| 2014-07-23 | 2014-07-21 | 8.889 | 6,962,370 | +554,114 | 0.99% | 61,889,604 |
| 2014-07-22 | 2014-07-18 | 9.040 | 6,408,256 | +533,492 | 0.91% | 57,933,598 |
| 2014-07-17 | 2014-07-15 | 8.851 | 5,874,764 | -33,310 | 0.83% | 51,999,483 |
| 2014-07-15 | 2014-07-11 | 9.097 | 5,908,074 | -152,275 | 0.84% | 53,746,941 |
| 2014-07-14 | 2014-07-10 | 9.154 | 6,060,349 | +47,586 | 0.86% | 55,476,077 |
| 2014-07-11 | 2014-07-09 | 9.116 | 6,012,763 | -31,196 | 0.85% | 54,813,038 |
| 2014-07-10 | 2014-07-08 | 9.135 | 6,043,959 | -8,988 | 0.86% | 55,211,734 |
| 2014-07-09 | 2014-07-07 | 9.135 | 6,052,947 | +30,667 | 0.86% | 55,293,840 |
| 2014-07-08 | 2014-07-04 | 9.173 | 6,022,280 | +387,562 | 0.85% | 55,241,496 |
| 2014-07-07 | 2014-07-03 | 9.192 | 5,634,718 | +272,298 | 0.80% | 51,793,016 |
| 2014-07-04 | 2014-07-02 | 9.097 | 5,362,420 | +26,436 | 0.76% | 48,783,016 |
| 2014-07-03 | 2014-06-30 | 8.889 | 5,335,984 | +351,080 | 0.76% | 47,432,403 |
| 2014-07-02 | 2014-06-27 | 8.416 | 4,984,904 | -5,288 | 0.71% | 41,954,597 |
| 2014-06-30 | 2014-06-26 | 8.303 | 4,990,192 | +29,081 | 0.71% | 41,432,823 |
| 2014-06-27 | 2014-06-25 | 8.189 | 4,961,111 | -7,403 | 0.70% | 40,628,388 |
| 2014-06-26 | 2014-06-24 | 8.189 | 4,968,514 | +24,322 | 0.70% | 40,689,014 |
| 2014-06-25 | 2014-06-23 | 8.322 | 4,944,192 | +158,620 | 0.70% | 41,144,402 |
| 2014-06-24 | 2014-06-20 | 8.435 | 4,785,572 | +156,506 | 0.68% | 40,367,464 |
| 2014-06-23 | 2014-06-19 | 8.360 | 4,629,066 | +244,275 | 0.66% | 38,697,097 |
| 2014-06-20 | 2014-06-18 | 8.492 | 4,384,791 | +167,608 | 0.62% | 37,235,568 |
| 2014-06-19 | 2014-06-17 | 8.473 | 4,217,183 | +212,023 | 0.60% | 35,732,484 |
| 2014-06-18 | 2014-06-16 | 8.568 | 4,005,160 | +438,320 | 0.57% | 34,314,749 |
| 2014-06-17 | 2014-06-13 | 8.454 | 3,566,840 | +527,677 | 0.51% | 30,154,623 |
| 2014-06-13 | 2014-06-11 | 8.246 | 3,039,163 | +269,654 | 0.43% | 25,061,279 |
| 2014-06-12 | 2014-06-10 | 8.303 | 2,769,509 | +325,172 | 0.39% | 22,994,822 |
| 2014-06-11 | 2014-06-09 | 8.189 | 2,444,337 | +142,758 | 0.35% | 20,017,587 |
| 2014-06-10 | 2014-06-06 | 8.152 | 2,301,579 | +150,160 | 0.33% | 18,761,429 |
| 2014-06-09 | 2014-06-05 | 8.095 | 2,151,419 | +418,758 | 0.31% | 17,415,322 |
| 2014-06-05 | 2014-06-03 | 7.887 | 1,732,661 | +4,230 | 0.25% | 13,665,087 |
| 2014-06-04 | 2014-05-30 | 7.603 | 1,728,431 | -23,794 | 0.25% | 13,141,376 |
| 2014-05-28 | 2014-05-26 | 7.792 | 1,752,225 | -45,471 | 0.25% | 13,653,684 |
| 2014-05-27 | 2014-05-23 | 7.527 | 1,797,696 | +52,874 | 0.25% | 13,532,003 |
| 2014-05-26 | 2014-05-22 | 7.603 | 1,744,822 | +5,287 | 0.25% | 13,265,998 |
| 2014-05-22 | 2014-05-20 | 7.527 | 1,739,535 | +31,724 | 0.25% | 13,094,201 |
| 2014-05-21 | 2014-05-19 | 7.527 | 1,707,811 | -26,437 | 0.24% | 12,855,401 |
| 2014-05-19 | 2014-05-15 | 7.754 | 1,734,248 | +529 | 0.25% | 13,448,003 |
| 2014-05-13 | 2014-05-09 | 7.884 | 1,733,719 | +57,648 | 0.25% | 13,668,878 |
| 2014-05-12 | 2014-05-08 | 7.747 | 1,676,071 | -51,115 | 0.25% | 12,984,843 |
| 2014-05-09 | 2014-05-07 | 8.099 | 1,727,186 | -25,557 | 0.25% | 13,989,061 |
| 2014-05-07 | 2014-05-02 | 8.491 | 1,752,743 | +30,669 | 0.26% | 14,881,856 |
| 2014-05-05 | 2014-04-30 | 8.119 | 1,722,074 | -12,779 | 0.25% | 13,981,347 |
| 2014-04-30 | 2014-04-28 | 8.373 | 1,734,853 | -44,982 | 0.25% | 14,526,319 |
| 2014-04-28 | 2014-04-24 | 8.491 | 1,779,835 | -11,245 | 0.26% | 15,111,883 |
| 2014-04-24 | 2014-04-22 | 8.295 | 1,791,080 | -24,024 | 0.26% | 14,856,960 |
| 2014-04-22 | 2014-04-16 | 8.471 | 1,815,104 | -18,402 | 0.27% | 15,375,829 |
| 2014-04-17 | 2014-04-15 | 8.608 | 1,833,506 | -358,318 | 0.27% | 15,782,803 |
| 2014-04-16 | 2014-04-14 | 8.686 | 2,191,824 | -61,338 | 0.32% | 19,038,721 |
| 2014-04-15 | 2014-04-11 | 8.608 | 2,253,162 | -6,134 | 0.33% | 19,395,198 |
| 2014-04-11 | 2014-04-09 | 8.510 | 2,259,296 | -23,513 | 0.33% | 19,226,999 |
| 2014-04-10 | 2014-04-08 | 8.451 | 2,282,809 | -146,190 | 0.33% | 19,293,119 |
| 2014-04-09 | 2014-04-07 | 8.236 | 2,428,999 | -5,111 | 0.36% | 20,005,921 |
| 2014-04-08 | 2014-04-04 | 8.432 | 2,434,110 | -11,246 | 0.36% | 20,524,217 |
| 2014-04-07 | 2014-04-03 | 8.451 | 2,445,356 | -10,223 | 0.36% | 20,666,882 |
| 2014-04-04 | 2014-04-02 | 8.373 | 2,455,579 | -9,201 | 0.36% | 20,561,122 |
| 2014-04-03 | 2014-04-01 | 8.471 | 2,464,780 | -11,245 | 0.36% | 20,879,264 |
| 2014-04-02 | 2014-03-31 | 8.002 | 2,476,025 | +2,556 | 0.36% | 19,811,961 |
| 2014-04-01 | 2014-03-28 | 7.923 | 2,473,469 | +117,054 | 0.36% | 19,597,949 |
| 2014-03-31 | 2014-03-27 | 7.532 | 2,356,415 | -4,089 | 0.35% | 17,748,499 |
| 2014-03-28 | 2014-03-26 | 8.315 | 2,360,504 | +8,689 | 0.35% | 19,626,497 |
| 2014-03-27 | 2014-03-25 | 8.236 | 2,351,815 | +67,472 | 0.35% | 19,370,212 |
| 2014-03-26 | 2014-03-24 | 8.804 | 2,284,343 | +198,328 | 0.34% | 20,110,504 |
| 2014-03-25 | 2014-03-21 | 8.647 | 2,086,015 | +332,249 | 0.31% | 18,038,018 |
| 2014-03-24 | 2014-03-20 | 8.491 | 1,753,766 | +566,358 | 0.26% | 14,890,542 |
| 2014-03-21 | 2014-03-19 | 8.686 | 1,187,408 | -9,712 | 0.17% | 10,314,117 |
| 2014-03-20 | 2014-03-18 | 8.628 | 1,197,120 | -1,023 | 0.18% | 10,328,218 |
| 2014-03-18 | 2014-03-14 | 8.451 | 1,198,143 | +9,712 | 0.18% | 10,126,084 |
| 2014-03-17 | 2014-03-13 | 8.843 | 1,188,431 | +196,283 | 0.17% | 10,509,003 |
| 2014-03-14 | 2014-03-12 | 8.823 | 992,148 | -151,812 | 0.15% | 8,753,911 |
| 2014-03-13 | 2014-03-11 | 8.569 | 1,143,960 | -165,103 | 0.17% | 9,802,437 |
| 2014-03-12 | 2014-03-10 | 8.236 | 1,309,063 | +40,893 | 0.19% | 10,781,812 |
| 2014-03-11 | 2014-03-07 | 8.275 | 1,268,170 | +120,632 | 0.19% | 10,494,626 |
| 2014-03-10 | 2014-03-06 | 8.510 | 1,147,538 | +222,862 | 0.17% | 9,765,747 |
| 2014-03-07 | 2014-03-05 | 8.667 | 924,676 | +20,958 | 0.14% | 8,013,873 |
| 2014-03-06 | 2014-03-04 | 8.667 | 903,718 | -136,989 | 0.13% | 7,832,236 |
| 2014-03-05 | 2014-03-03 | 8.021 | 1,040,707 | -25,047 | 0.15% | 8,347,597 |
| 2014-03-04 | 2014-02-28 | 7.767 | 1,065,754 | +511 | 0.16% | 8,277,451 |
| 2014-03-03 | 2014-02-27 | 7.943 | 1,065,243 | -2,044 | 0.16% | 8,461,042 |
| 2014-02-28 | 2014-02-26 | 7.689 | 1,067,287 | +55,204 | 0.16% | 8,205,837 |
| 2014-02-27 | 2014-02-25 | 7.923 | 1,012,083 | -11,245 | 0.15% | 8,019,001 |
| 2014-02-26 | 2014-02-24 | 8.002 | 1,023,328 | -20,446 | 0.15% | 8,188,178 |
| 2014-02-25 | 2014-02-21 | 7.962 | 1,043,774 | -314,871 | 0.15% | 8,310,937 |
| 2014-02-24 | 2014-02-20 | 7.845 | 1,358,645 | -276,022 | 0.20% | 10,658,583 |
| 2014-02-21 | 2014-02-19 | 7.630 | 1,634,667 | -68,495 | 0.24% | 12,472,199 |
| 2014-02-20 | 2014-02-18 | 7.415 | 1,703,162 | -41,403 | 0.25% | 12,628,283 |
| 2014-02-19 | 2014-02-17 | 7.473 | 1,744,565 | -7,667 | 0.26% | 13,037,660 |
| 2014-02-18 | 2014-02-14 | 7.434 | 1,752,232 | +198,327 | 0.26% | 13,026,397 |
| 2014-02-17 | 2014-02-13 | 7.512 | 1,553,905 | +4,089 | 0.23% | 11,673,600 |
| 2014-02-14 | 2014-02-12 | 7.297 | 1,549,816 | +1,023 | 0.23% | 11,309,362 |
| 2014-02-13 | 2014-02-11 | 7.160 | 1,548,793 | -7,668 | 0.23% | 11,089,797 |
| 2014-02-12 | 2014-02-10 | 7.102 | 1,556,461 | -11,756 | 0.23% | 11,053,352 |
| 2014-02-11 | 2014-02-07 | 6.769 | 1,568,217 | +24,024 | 0.23% | 10,615,278 |
| 2014-02-10 | 2014-02-06 | 6.534 | 1,544,193 | -4,089 | 0.23% | 10,090,139 |
| 2014-02-07 | 2014-02-05 | 6.476 | 1,548,282 | -18,402 | 0.23% | 10,025,988 |
| 2014-02-06 | 2014-02-04 | 6.515 | 1,566,684 | +1,534 | 0.23% | 10,206,451 |
| 2014-02-05 | 2014-01-30 | 6.769 | 1,565,150 | +5,111 | 0.23% | 10,594,518 |
| 2014-02-04 | 2014-01-28 | 6.749 | 1,560,039 | +20,446 | 0.23% | 10,529,401 |
| 2014-01-29 | 2014-01-27 | 6.828 | 1,539,593 | +33,225 | 0.23% | 10,511,882 |
| 2014-01-28 | 2014-01-24 | 7.239 | 1,506,368 | -511 | 0.22% | 10,903,902 |
| 2014-01-27 | 2014-01-23 | 7.317 | 1,506,879 | -10,734 | 0.22% | 11,025,521 |
| 2014-01-23 | 2014-01-21 | 7.278 | 1,517,613 | -12,268 | 0.22% | 11,044,679 |
| 2014-01-22 | 2014-01-20 | 7.532 | 1,529,881 | -7,156 | 0.22% | 11,523,051 |
| 2014-01-21 | 2014-01-17 | 7.552 | 1,537,037 | -2,556 | 0.23% | 11,607,020 |
| 2014-01-20 | 2014-01-16 | 7.591 | 1,539,593 | -156,413 | 0.23% | 11,686,562 |
| 2014-01-17 | 2014-01-15 | 7.239 | 1,696,006 | -15,334 | 0.25% | 12,276,603 |
| 2014-01-16 | 2014-01-14 | 7.395 | 1,711,340 | -10,223 | 0.25% | 12,655,439 |
| 2014-01-15 | 2014-01-13 | 7.395 | 1,721,563 | -5,112 | 0.25% | 12,731,039 |
| 2014-01-14 | 2014-01-10 | 7.239 | 1,726,675 | -26,580 | 0.25% | 12,498,602 |
| 2014-01-13 | 2014-01-09 | 7.278 | 1,753,255 | -6,645 | 0.26% | 12,759,603 |
| 2014-01-10 | 2014-01-08 | 7.415 | 1,759,900 | -132,899 | 0.26% | 13,048,973 |
| 2014-01-09 | 2014-01-07 | 7.336 | 1,892,799 | -20,958 | 0.28% | 13,886,247 |
| 2014-01-08 | 2014-01-06 | 7.532 | 1,913,757 | -124,210 | 0.28% | 14,414,402 |
| 2014-01-07 | 2014-01-03 | 7.317 | 2,037,967 | -243,309 | 0.30% | 14,911,381 |
| 2014-01-06 | 2014-01-02 | 6.984 | 2,281,276 | -257,110 | 0.33% | 15,932,912 |
| 2014-01-03 | 2013-12-31 | 6.554 | 2,538,386 | -9,200 | 0.37% | 16,636,103 |
| 2014-01-02 | 2013-12-27 | 6.476 | 2,547,586 | -65,428 | 0.37% | 16,497,038 |
| 2013-12-30 | 2013-12-24 | 6.221 | 2,613,014 | +15,335 | 0.38% | 16,256,160 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,597,679 | +15,334 | 0.38% | 15,805,018 |
| 2013-12-23 | 2013-12-19 | 6.163 | 2,582,345 | +126,255 | 0.38% | 15,913,802 |
| 2013-12-20 | 2013-12-18 | 5.967 | 2,456,090 | -11,245 | 0.36% | 14,655,250 |
| 2013-12-19 | 2013-12-17 | 5.967 | 2,467,335 | +311,292 | 0.36% | 14,722,348 |
| 2013-12-18 | 2013-12-16 | 6.417 | 2,156,043 | -8,690 | 0.32% | 13,835,039 |
| 2013-12-17 | 2013-12-13 | 6.534 | 2,164,733 | +49,071 | 0.32% | 14,144,901 |
| 2013-12-16 | 2013-12-12 | 6.378 | 2,115,662 | +90,474 | 0.31% | 13,493,139 |
| 2013-12-13 | 2013-12-11 | 6.671 | 2,025,188 | +98,141 | 0.30% | 13,510,420 |
| 2013-12-12 | 2013-12-10 | 6.926 | 1,927,047 | +131,367 | 0.28% | 13,345,802 |
| 2013-12-11 | 2013-12-09 | 7.199 | 1,795,680 | -511 | 0.26% | 12,927,838 |
| 2013-12-10 | 2013-12-06 | 7.141 | 1,796,191 | -10,735 | 0.26% | 12,826,096 |
| 2013-12-09 | 2013-12-05 | 7.199 | 1,806,926 | +2,556 | 0.27% | 13,008,802 |
| 2013-12-06 | 2013-12-04 | 7.258 | 1,804,370 | -1,533 | 0.26% | 13,096,300 |
| 2013-12-05 | 2013-12-03 | 7.336 | 1,805,903 | +4,600 | 0.26% | 13,248,747 |
| 2013-12-04 | 2013-12-02 | 7.375 | 1,801,303 | +34,758 | 0.26% | 13,285,480 |
| 2013-12-03 | 2013-11-29 | 7.395 | 1,766,545 | +28,625 | 0.26% | 13,063,683 |
| 2013-12-02 | 2013-11-28 | 7.375 | 1,737,920 | +74,117 | 0.25% | 12,818,000 |
| 2013-11-29 | 2013-11-27 | 7.552 | 1,663,803 | -38,848 | 0.24% | 12,564,301 |
| 2013-11-28 | 2013-11-26 | 7.415 | 1,702,651 | +8,179 | 0.25% | 12,624,494 |
| 2013-11-27 | 2013-11-25 | 7.454 | 1,694,472 | -2,556 | 0.25% | 12,630,150 |
| 2013-11-26 | 2013-11-22 | 7.395 | 1,697,028 | +24,536 | 0.25% | 12,549,601 |
| 2013-11-25 | 2013-11-21 | 7.297 | 1,672,492 | -8,690 | 0.25% | 12,204,556 |
| 2013-11-22 | 2013-11-20 | 7.375 | 1,681,182 | +54,693 | 0.25% | 12,399,529 |
| 2013-11-21 | 2013-11-19 | 7.317 | 1,626,489 | +23,513 | 0.24% | 11,900,682 |
| 2013-11-20 | 2013-11-18 | 7.356 | 1,602,976 | +90,986 | 0.24% | 11,791,362 |
| 2013-11-19 | 2013-11-15 | 7.434 | 1,511,990 | +41,914 | 0.22% | 11,240,397 |
| 2013-11-18 | 2013-11-14 | 7.415 | 1,470,076 | -7,156 | 0.22% | 10,900,041 |
| 2013-11-15 | 2013-11-13 | 7.434 | 1,477,232 | -23,002 | 0.22% | 10,982,000 |
| 2013-11-14 | 2013-11-12 | 7.375 | 1,500,234 | -18,913 | 0.22% | 11,064,950 |
| 2013-11-13 | 2013-11-11 | 7.454 | 1,519,147 | -13,801 | 0.22% | 11,323,323 |
| 2013-11-12 | 2013-11-08 | 7.630 | 1,532,948 | -28,624 | 0.22% | 11,696,102 |
| 2013-11-11 | 2013-11-07 | 7.884 | 1,561,572 | -72,584 | 0.23% | 12,311,648 |
| 2013-11-08 | 2013-11-06 | 7.728 | 1,634,156 | +10,734 | 0.24% | 12,628,150 |
| 2013-11-07 | 2013-11-05 | 7.512 | 1,623,422 | 0.24% | 12,195,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy