History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 1,161 +0 0.00% 2,322
2025-10-13 2025-10-09 2.040 1,161 +0 0.00% 2,368
2025-10-10 2025-10-08 1.900 1,161 +0 0.00% 2,206
2025-10-09 2025-10-06 1.960 1,161 +0 0.00% 2,276
2025-10-08 2025-10-03 2.060 1,161 +0 0.00% 2,392
2025-10-06 2025-10-02 2.050 1,161 +0 0.00% 2,380
2025-10-03 2025-09-30 2.050 1,161 +0 0.00% 2,380
2025-10-02 2025-09-29 1.960 1,161 +0 0.00% 2,276
2025-09-30 2025-09-26 1.960 1,161 +0 0.00% 2,276
2025-09-29 2025-09-25 1.920 1,161 +0 0.00% 2,229
2025-09-26 2025-09-24 1.920 1,161 +0 0.00% 2,229
2025-09-25 2025-09-23 1.850 1,161 +0 0.00% 2,148
2025-09-24 2025-09-22 1.850 1,161 +0 0.00% 2,148
2025-09-23 2025-09-19 1.880 1,161 +0 0.00% 2,183
2025-09-22 2025-09-18 1.860 1,161 +0 0.00% 2,159
2025-09-19 2025-09-17 1.760 1,161 +0 0.00% 2,043
2025-09-18 2025-09-16 1.870 1,161 +0 0.00% 2,171
2025-09-17 2025-09-15 1.830 1,161 +0 0.00% 2,125
2025-09-16 2025-09-12 1.830 1,161 +0 0.00% 2,125
2025-09-15 2025-09-11 1.850 1,161 +0 0.00% 2,148
2025-09-12 2025-09-10 1.916 1,161 +0 0.00% 2,225
2025-09-11 2025-09-09 1.844 1,161 +40 0.00% 2,141
2025-09-10 2025-09-08 1.802 1,121 +0 0.00% 2,020
2025-09-09 2025-09-05 1.802 1,121 +0 0.00% 2,020
2025-09-08 2025-09-04 1.968 1,121 +0 0.00% 2,206
2025-09-05 2025-09-03 2.010 1,121 +0 0.00% 2,253
2025-09-04 2025-09-02 2.030 1,121 +0 0.00% 2,276
2025-09-03 2025-09-01 2.082 1,121 +0 0.00% 2,334
2025-09-02 2025-08-29 2.072 1,121 +0 0.00% 2,322
2025-09-01 2025-08-28 2.072 1,121 +0 0.00% 2,322
2025-08-29 2025-08-27 2.061 1,121 +0 0.00% 2,311
2025-08-28 2025-08-26 2.061 1,121 +0 0.00% 2,311
2025-08-27 2025-08-25 2.103 1,121 +0 0.00% 2,357
2025-08-26 2025-08-22 2.103 1,121 +0 0.00% 2,357
2025-08-25 2025-08-21 2.103 1,121 +0 0.00% 2,357
2025-08-22 2025-08-20 2.072 1,121 +0 0.00% 2,322
2025-08-21 2025-08-19 2.237 1,121 +0 0.00% 2,508
2025-08-20 2025-08-18 2.237 1,121 +0 0.00% 2,508
2025-08-19 2025-08-15 2.237 1,121 +0 0.00% 2,508
2025-08-18 2025-08-14 2.237 1,121 +0 0.00% 2,508
2025-08-15 2025-08-13 2.237 1,121 +0 0.00% 2,508
2025-08-14 2025-08-12 2.237 1,121 +0 0.00% 2,508
2025-08-13 2025-08-11 2.268 1,121 +0 0.00% 2,543
2025-08-12 2025-08-08 2.258 1,121 +0 0.00% 2,531
2025-08-11 2025-08-07 2.289 1,121 +0 0.00% 2,566
2025-08-08 2025-08-06 2.300 1,121 +0 0.00% 2,578
2025-08-07 2025-08-05 2.300 1,121 +0 0.00% 2,578
2025-08-06 2025-08-04 2.248 1,121 +0 0.00% 2,520
2025-08-05 2025-08-01 2.300 1,121 +0 0.00% 2,578
2025-08-04 2025-07-31 2.300 1,121 +0 0.00% 2,578
2025-08-01 2025-07-30 2.300 1,121 +0 0.00% 2,578
2025-07-31 2025-07-29 2.279 1,121 +0 0.00% 2,555
2025-07-30 2025-07-28 2.279 1,121 +0 0.00% 2,555
2025-07-29 2025-07-25 2.310 1,121 +0 0.00% 2,589
2025-07-28 2025-07-24 2.248 1,121 +0 0.00% 2,520
2025-07-25 2025-07-23 2.279 1,121 +0 0.00% 2,555
2025-07-24 2025-07-22 2.279 1,121 +0 0.00% 2,555
2025-07-23 2025-07-21 2.268 1,121 +0 0.00% 2,543
2025-07-22 2025-07-18 2.279 1,121 +0 0.00% 2,555
2025-07-21 2025-07-17 2.258 1,121 +0 0.00% 2,531
2025-07-18 2025-07-16 2.258 1,121 +0 0.00% 2,531
2025-07-17 2025-07-15 2.279 1,121 +0 0.00% 2,555
2025-07-16 2025-07-14 2.268 1,121 +0 0.00% 2,543
2025-07-15 2025-07-11 2.268 1,121 +0 0.00% 2,543
2025-07-14 2025-07-10 2.268 1,121 +0 0.00% 2,543
2025-07-11 2025-07-09 2.258 1,121 +0 0.00% 2,531
2025-07-10 2025-07-08 2.268 1,121 +0 0.00% 2,543
2025-07-09 2025-07-07 2.279 1,121 +0 0.00% 2,555
2025-07-08 2025-07-04 2.227 1,121 +0 0.00% 2,497
2025-07-07 2025-07-03 2.227 1,121 +0 0.00% 2,497
2025-07-04 2025-07-02 2.175 1,121 +0 0.00% 2,438
2025-07-03 2025-06-30 2.206 1,121 +0 0.00% 2,473
2025-07-02 2025-06-27 2.227 1,121 +0 0.00% 2,497
2025-06-30 2025-06-26 2.258 1,121 +0 0.00% 2,531
2025-06-27 2025-06-25 2.237 1,121 +0 0.00% 2,508
2025-06-26 2025-06-24 2.279 1,121 +0 0.00% 2,555
2025-06-25 2025-06-23 2.196 1,121 +0 0.00% 2,462
2025-06-24 2025-06-20 2.206 1,121 +0 0.00% 2,473
2025-06-23 2025-06-19 2.279 1,121 +0 0.00% 2,555
2025-06-20 2025-06-18 2.279 1,121 +0 0.00% 2,555
2025-06-19 2025-06-17 2.279 1,121 +0 0.00% 2,555
2025-06-18 2025-06-16 2.196 1,121 +0 0.00% 2,462
2025-06-17 2025-06-13 2.196 1,121 +0 0.00% 2,462
2025-06-16 2025-06-12 2.217 1,121 +0 0.00% 2,485
2025-06-13 2025-06-11 2.186 1,121 +0 0.00% 2,450
2025-06-12 2025-06-10 2.186 1,121 +0 0.00% 2,450
2025-06-11 2025-06-09 2.268 1,121 +0 0.00% 2,543
2025-06-10 2025-06-06 2.186 1,121 +0 0.00% 2,450
2025-06-09 2025-06-05 2.279 1,121 +0 0.00% 2,555
2025-06-06 2025-06-04 2.227 1,121 +0 0.00% 2,497
2025-06-05 2025-06-03 2.227 1,121 +0 0.00% 2,497
2025-06-04 2025-06-02 2.235 1,121 +0 0.00% 2,505
2025-06-03 2025-05-30 2.235 1,121 +30 0.00% 2,505
2025-06-02 2025-05-29 2.288 1,091 +0 0.00% 2,496
2025-05-30 2025-05-28 2.299 1,091 +0 0.00% 2,508
2025-05-29 2025-05-27 2.320 1,091 +0 0.00% 2,531
2025-05-28 2025-05-26 2.299 1,091 +0 0.00% 2,508
2025-05-27 2025-05-23 2.288 1,091 +0 0.00% 2,496
2025-05-26 2025-05-22 2.331 1,091 +0 0.00% 2,543
2025-05-23 2025-05-21 2.331 1,091 +0 0.00% 2,543
2025-05-22 2025-05-20 2.352 1,091 +0 0.00% 2,566
2025-05-21 2025-05-19 2.309 1,091 +0 0.00% 2,519
2025-05-20 2025-05-16 2.352 1,091 +0 0.00% 2,566
2025-05-19 2025-05-15 2.352 1,091 +0 0.00% 2,566
2025-05-16 2025-05-14 2.384 1,091 +0 0.00% 2,601
2025-05-15 2025-05-13 2.384 1,091 +0 0.00% 2,601
2025-05-14 2025-05-12 2.394 1,091 +0 0.00% 2,612
2025-05-13 2025-05-09 2.405 1,091 +0 0.00% 2,624
2025-05-12 2025-05-08 2.405 1,091 +0 0.00% 2,624
2025-05-09 2025-05-07 2.320 1,091 +0 0.00% 2,531
2025-05-08 2025-05-06 2.331 1,091 +0 0.00% 2,543
2025-05-07 2025-05-02 2.394 1,091 +0 0.00% 2,612
2025-05-06 2025-04-30 2.394 1,091 +0 0.00% 2,612
2025-05-02 2025-04-29 2.384 1,091 +0 0.00% 2,601
2025-04-30 2025-04-28 2.405 1,091 +0 0.00% 2,624
2025-04-29 2025-04-25 2.405 1,091 +0 0.00% 2,624
2025-04-28 2025-04-24 2.405 1,091 +0 0.00% 2,624
2025-04-25 2025-04-23 2.373 1,091 +0 0.00% 2,589
2025-04-24 2025-04-22 2.373 1,091 +0 0.00% 2,589
2025-04-23 2025-04-17 2.373 1,091 +0 0.00% 2,589
2025-04-22 2025-04-16 2.373 1,091 +0 0.00% 2,589
2025-04-17 2025-04-15 2.394 1,091 +0 0.00% 2,612
2025-04-16 2025-04-14 2.448 1,091 +0 0.00% 2,670
2025-04-15 2025-04-11 2.320 1,091 +0 0.00% 2,531
2025-04-14 2025-04-10 2.341 1,091 +0 0.00% 2,554
2025-04-11 2025-04-09 2.394 1,091 +0 0.00% 2,612
2025-04-10 2025-04-08 2.394 1,091 +0 0.00% 2,612
2025-04-09 2025-04-07 2.277 1,091 +0 0.00% 2,485
2025-04-08 2025-04-03 2.469 1,091 +0 0.00% 2,694
2025-04-07 2025-04-02 2.480 1,091 +0 0.00% 2,705
2025-04-03 2025-04-01 2.299 1,091 +0 0.00% 2,508
2025-04-02 2025-03-31 2.501 1,091 +0 0.00% 2,728
2025-04-01 2025-03-28 2.501 1,091 +0 0.00% 2,728
2025-03-31 2025-03-27 2.245 1,091 +0 0.00% 2,450
2025-03-28 2025-03-26 2.235 1,091 +0 0.00% 2,438
2025-03-27 2025-03-25 2.341 1,091 +0 0.00% 2,554
2025-03-26 2025-03-24 2.448 1,091 +0 0.00% 2,670
2025-03-25 2025-03-21 2.309 1,091 +0 0.00% 2,519
2025-03-24 2025-03-20 2.256 1,091 +0 0.00% 2,461
2025-03-21 2025-03-19 2.256 1,091 +0 0.00% 2,461
2025-03-20 2025-03-18 2.256 1,091 +0 0.00% 2,461
2025-03-19 2025-03-17 2.341 1,091 +0 0.00% 2,554
2025-03-18 2025-03-14 2.426 1,091 +0 0.00% 2,647
2025-03-17 2025-03-13 2.426 1,091 +0 0.00% 2,647
2025-03-14 2025-03-12 2.426 1,091 +0 0.00% 2,647
2025-03-13 2025-03-11 2.426 1,091 +0 0.00% 2,647
2025-03-12 2025-03-10 2.416 1,091 +0 0.00% 2,636
2025-03-11 2025-03-07 2.405 1,091 +0 0.00% 2,624
2025-03-10 2025-03-06 2.405 1,091 +0 0.00% 2,624
2025-03-07 2025-03-05 2.405 1,091 +0 0.00% 2,624
2025-03-06 2025-03-04 2.405 1,091 +0 0.00% 2,624
2025-03-05 2025-03-03 2.448 1,091 +0 0.00% 2,670
2025-03-04 2025-02-28 2.458 1,091 +0 0.00% 2,682
2025-03-03 2025-02-27 2.458 1,091 +0 0.00% 2,682
2025-02-28 2025-02-26 2.458 1,091 +0 0.00% 2,682
2025-02-27 2025-02-25 2.458 1,091 +0 0.00% 2,682
2025-02-26 2025-02-24 2.416 1,091 +0 0.00% 2,636
2025-02-25 2025-02-21 2.416 1,091 +0 0.00% 2,636
2025-02-24 2025-02-20 2.512 1,091 +0 0.00% 2,740
2025-02-21 2025-02-19 2.501 1,091 +0 0.00% 2,728
2025-02-20 2025-02-18 2.480 1,091 +0 0.00% 2,705
2025-02-19 2025-02-17 2.480 1,091 +0 0.00% 2,705
2025-02-18 2025-02-14 2.458 1,091 +0 0.00% 2,682
2025-02-17 2025-02-13 2.480 1,091 +0 0.00% 2,705
2025-02-14 2025-02-12 2.437 1,091 +0 0.00% 2,659
2025-02-13 2025-02-11 2.448 1,091 +0 0.00% 2,670
2025-02-12 2025-02-10 2.448 1,091 +0 0.00% 2,670
2025-02-11 2025-02-07 2.543 1,091 +0 0.00% 2,775
2025-02-10 2025-02-06 2.543 1,091 +0 0.00% 2,775
2025-02-07 2025-02-05 2.405 1,091 +0 0.00% 2,624
2025-02-06 2025-02-04 2.512 1,091 +0 0.00% 2,740
2025-02-05 2025-02-03 2.448 1,091 +0 0.00% 2,670
2025-02-04 2025-01-28 2.448 1,091 +0 0.00% 2,670
2025-02-03 2025-01-24 2.448 1,091 +0 0.00% 2,670
2025-01-27 2025-01-23 2.448 1,091 +0 0.00% 2,670
2025-01-24 2025-01-22 2.448 1,091 +0 0.00% 2,670
2025-01-23 2025-01-21 2.490 1,091 +0 0.00% 2,717
2025-01-22 2025-01-20 2.501 1,091 +0 0.00% 2,728
2025-01-21 2025-01-17 2.501 1,091 +0 0.00% 2,728
2025-01-20 2025-01-16 2.501 1,091 +0 0.00% 2,728
2025-01-17 2025-01-15 2.512 1,091 +0 0.00% 2,740
2025-01-16 2025-01-14 2.501 1,091 +0 0.00% 2,728
2025-01-15 2025-01-13 2.501 1,091 +0 0.00% 2,728
2025-01-14 2025-01-10 2.501 1,091 +0 0.00% 2,728
2025-01-13 2025-01-09 2.490 1,091 +0 0.00% 2,717
2025-01-10 2025-01-08 2.480 1,091 +0 0.00% 2,705
2025-01-09 2025-01-07 2.480 1,091 +0 0.00% 2,705
2025-01-08 2025-01-06 2.501 1,091 +0 0.00% 2,728
2025-01-07 2025-01-03 2.501 1,091 +0 0.00% 2,728
2025-01-06 2025-01-02 2.501 1,091 +0 0.00% 2,728
2025-01-03 2024-12-31 2.501 1,091 +0 0.00% 2,728
2025-01-02 2024-12-27 2.501 1,091 +0 0.00% 2,728
2024-12-30 2024-12-24 2.448 1,091 +0 0.00% 2,670
2024-12-27 2024-12-20 2.448 1,091 +0 0.00% 2,670
2024-12-23 2024-12-19 2.490 1,091 +0 0.00% 2,717
2024-12-20 2024-12-18 2.501 1,091 +0 0.00% 2,728
2024-12-19 2024-12-17 2.522 1,091 +0 0.00% 2,752
2024-12-18 2024-12-16 2.448 1,091 +0 0.00% 2,670
2024-12-17 2024-12-13 2.501 1,091 +0 0.00% 2,728
2024-12-16 2024-12-12 2.575 1,091 +0 0.00% 2,810
2024-12-13 2024-12-11 2.575 1,091 +0 0.00% 2,810
2024-12-12 2024-12-10 2.597 1,091 +0 0.00% 2,833
2024-12-11 2024-12-09 2.501 1,091 +0 0.00% 2,728
2024-12-10 2024-12-06 2.394 1,091 +0 0.00% 2,612
2024-12-09 2024-12-05 2.394 1,091 +0 0.00% 2,612
2024-12-06 2024-12-04 2.373 1,091 +0 0.00% 2,589
2024-12-05 2024-12-03 2.363 1,091 +0 0.00% 2,578
2024-12-04 2024-12-02 2.501 1,091 +0 0.00% 2,728
2024-12-03 2024-11-29 2.490 1,091 +0 0.00% 2,717
2024-12-02 2024-11-28 2.341 1,091 +0 0.00% 2,554
2024-11-29 2024-11-27 2.405 1,091 +0 0.00% 2,624
2024-11-28 2024-11-26 2.256 1,091 +0 0.00% 2,461
2024-11-27 2024-11-25 2.256 1,091 +0 0.00% 2,461
2024-11-26 2024-11-22 2.235 1,091 +0 0.00% 2,438
2024-11-25 2024-11-21 2.075 1,091 +0 0.00% 2,264
2024-11-22 2024-11-20 2.182 1,091 +0 0.00% 2,380
2024-11-21 2024-11-19 2.150 1,091 +0 0.00% 2,345
2024-11-20 2024-11-18 2.128 1,091 +0 0.00% 2,322
2024-11-19 2024-11-15 2.043 1,091 +0 0.00% 2,229
2024-11-18 2024-11-14 2.139 1,091 +0 0.00% 2,334
2024-11-15 2024-11-13 2.160 1,091 +0 0.00% 2,357
2024-11-14 2024-11-12 2.160 1,091 +0 0.00% 2,357
2024-11-13 2024-11-11 2.107 1,091 +0 0.00% 2,299
2024-11-12 2024-11-08 2.075 1,091 +0 0.00% 2,264
2024-11-11 2024-11-07 2.075 1,091 +0 0.00% 2,264
2024-11-08 2024-11-06 2.139 1,091 +0 0.00% 2,334
2024-11-07 2024-11-05 2.128 1,091 +0 0.00% 2,322
2024-11-06 2024-11-04 2.235 1,091 +0 0.00% 2,438
2024-11-05 2024-11-01 2.128 1,091 +0 0.00% 2,322
2024-11-04 2024-10-31 2.288 1,091 +0 0.00% 2,496
2024-11-01 2024-10-30 2.288 1,091 +0 0.00% 2,496
2024-10-31 2024-10-29 2.255 1,091 +0 0.00% 2,460
2024-10-30 2024-10-28 2.299 1,091 +25 0.00% 2,508
2024-10-29 2024-10-25 2.266 1,066 +0 0.00% 2,416
2024-10-28 2024-10-24 2.244 1,066 +0 0.00% 2,392
2024-10-25 2024-10-23 2.212 1,066 +0 0.00% 2,358
2024-10-24 2024-10-22 2.179 1,066 +0 0.00% 2,323
2024-10-23 2024-10-21 2.070 1,066 +0 0.00% 2,207
2024-10-22 2024-10-18 2.179 1,066 +0 0.00% 2,323
2024-10-21 2024-10-17 2.179 1,066 +0 0.00% 2,323
2024-10-18 2024-10-16 2.179 1,066 +0 0.00% 2,323
2024-10-17 2024-10-15 2.288 1,066 +0 0.00% 2,439
2024-10-16 2024-10-14 2.288 1,066 +0 0.00% 2,439
2024-10-15 2024-10-10 2.310 1,066 +0 0.00% 2,462
2024-10-14 2024-10-09 2.321 1,066 +0 0.00% 2,474
2024-10-10 2024-10-08 2.451 1,066 +0 0.00% 2,613
2024-10-09 2024-10-07 2.440 1,066 +0 0.00% 2,601
2024-10-08 2024-10-04 2.397 1,066 +0 0.00% 2,555
2024-10-07 2024-10-03 2.321 1,066 +0 0.00% 2,474
2024-10-04 2024-10-02 2.201 1,066 +0 0.00% 2,346
2024-10-03 2024-09-30 2.190 1,066 +0 0.00% 2,334
2024-10-02 2024-09-27 2.277 1,066 +0 0.00% 2,427
2024-09-30 2024-09-26 2.255 1,066 +0 0.00% 2,404
2024-09-27 2024-09-25 2.266 1,066 +0 0.00% 2,416
2024-09-26 2024-09-24 2.277 1,066 +0 0.00% 2,427
2024-09-25 2024-09-23 2.266 1,066 +0 0.00% 2,416
2024-09-24 2024-09-20 2.266 1,066 +0 0.00% 2,416
2024-09-23 2024-09-19 2.255 1,066 +0 0.00% 2,404
2024-09-20 2024-09-17 2.179 1,066 +0 0.00% 2,323
2024-09-19 2024-09-16 2.179 1,066 +0 0.00% 2,323
2024-09-17 2024-09-13 2.190 1,066 +0 0.00% 2,334
2024-09-16 2024-09-12 2.233 1,066 +0 0.00% 2,381
2024-09-13 2024-09-11 2.179 1,066 +0 0.00% 2,323
2024-09-12 2024-09-10 2.179 1,066 +0 0.00% 2,323
2024-09-11 2024-09-09 2.201 1,066 +0 0.00% 2,346
2024-09-10 2024-09-05 2.212 1,066 +0 0.00% 2,358
2024-09-09 2024-09-04 2.233 1,066 +0 0.00% 2,381
2024-09-05 2024-09-03 2.179 1,066 +0 0.00% 2,323
2024-09-04 2024-09-02 2.288 1,066 +0 0.00% 2,439
2024-09-03 2024-08-30 2.288 1,066 +0 0.00% 2,439
2024-09-02 2024-08-29 2.397 1,066 +0 0.00% 2,555
2024-08-30 2024-08-28 2.223 1,066 +0 0.00% 2,369
2024-08-29 2024-08-27 2.223 1,066 +0 0.00% 2,369
2024-08-28 2024-08-26 2.223 1,066 +0 0.00% 2,369
2024-08-27 2024-08-23 2.244 1,066 +0 0.00% 2,392
2024-08-26 2024-08-22 2.266 1,066 +0 0.00% 2,416
2024-08-23 2024-08-21 2.266 1,066 +0 0.00% 2,416
2024-08-22 2024-08-20 2.277 1,066 +0 0.00% 2,427
2024-08-21 2024-08-19 2.277 1,066 +0 0.00% 2,427
2024-08-20 2024-08-16 2.179 1,066 +0 0.00% 2,323
2024-08-19 2024-08-15 2.179 1,066 +0 0.00% 2,323
2024-08-16 2024-08-14 2.179 1,066 +0 0.00% 2,323
2024-08-15 2024-08-13 2.179 1,066 +0 0.00% 2,323
2024-08-14 2024-08-12 2.299 1,066 +0 0.00% 2,451
2024-08-13 2024-08-09 2.321 1,066 +0 0.00% 2,474
2024-08-12 2024-08-08 2.331 1,066 +0 0.00% 2,485
2024-08-09 2024-08-07 2.103 1,066 +0 0.00% 2,241
2024-08-08 2024-08-06 2.103 1,066 +0 0.00% 2,241
2024-08-07 2024-08-05 2.179 1,066 +0 0.00% 2,323
2024-08-06 2024-08-02 2.179 1,066 +0 0.00% 2,323
2024-08-05 2024-08-01 2.114 1,066 +0 0.00% 2,253
2024-08-02 2024-07-31 2.103 1,066 +0 0.00% 2,241
2024-08-01 2024-07-30 2.201 1,066 +0 0.00% 2,346
2024-07-31 2024-07-29 2.201 1,066 +0 0.00% 2,346
2024-07-30 2024-07-26 2.201 1,066 +0 0.00% 2,346
2024-07-29 2024-07-25 2.201 1,066 +0 0.00% 2,346
2024-07-26 2024-07-24 2.201 1,066 +0 0.00% 2,346
2024-07-25 2024-07-23 2.179 1,066 +0 0.00% 2,323
2024-07-24 2024-07-22 2.124 1,066 +0 0.00% 2,265
2024-07-23 2024-07-19 2.070 1,066 +0 0.00% 2,207
2024-07-22 2024-07-18 2.070 1,066 +0 0.00% 2,207
2024-07-19 2024-07-17 1.994 1,066 +0 0.00% 2,125
2024-07-18 2024-07-16 1.961 1,066 +0 0.00% 2,090
2024-07-17 2024-07-15 1.961 1,066 +0 0.00% 2,090
2024-07-16 2024-07-12 2.179 1,066 +0 0.00% 2,323
2024-07-15 2024-07-11 2.244 1,066 +0 0.00% 2,392
2024-07-12 2024-07-10 2.244 1,066 +0 0.00% 2,392
2024-07-11 2024-07-09 2.266 1,066 +0 0.00% 2,416
2024-07-10 2024-07-08 2.288 1,066 +0 0.00% 2,439
2024-07-09 2024-07-05 2.266 1,066 +0 0.00% 2,416
2024-07-08 2024-07-04 2.244 1,066 +0 0.00% 2,392
2024-07-05 2024-07-03 2.223 1,066 +0 0.00% 2,369
2024-07-04 2024-07-02 2.190 1,066 +0 0.00% 2,334
2024-07-03 2024-06-28 2.179 1,066 +0 0.00% 2,323
2024-07-02 2024-06-27 2.179 1,066 +0 0.00% 2,323
2024-06-28 2024-06-26 2.146 1,066 +0 0.00% 2,288
2024-06-27 2024-06-25 2.157 1,066 +0 0.00% 2,300
2024-06-26 2024-06-24 2.124 1,066 +0 0.00% 2,265
2024-06-25 2024-06-21 2.070 1,066 +0 0.00% 2,207
2024-06-24 2024-06-20 2.070 1,066 +0 0.00% 2,207
2024-06-21 2024-06-19 2.070 1,066 +0 0.00% 2,207
2024-06-20 2024-06-18 2.037 1,066 +0 0.00% 2,172
2024-06-19 2024-06-17 2.092 1,066 +0 0.00% 2,230
2024-06-18 2024-06-14 2.092 1,066 +0 0.00% 2,230
2024-06-17 2024-06-13 2.092 1,066 +0 0.00% 2,230
2024-06-14 2024-06-12 2.092 1,066 +0 0.00% 2,230
2024-06-13 2024-06-11 2.092 1,066 +0 0.00% 2,230
2024-06-12 2024-06-07 2.092 1,066 +0 0.00% 2,230
2024-06-11 2024-06-06 2.190 1,066 +0 0.00% 2,334
2024-06-07 2024-06-05 2.190 1,066 +0 0.00% 2,334
2024-06-06 2024-06-04 2.179 1,066 +0 0.00% 2,323
2024-06-05 2024-06-03 2.124 1,066 +0 0.00% 2,265
2024-06-04 2024-05-31 1.983 1,066 +0 0.00% 2,114
2024-06-03 2024-05-30 2.092 1,066 +0 0.00% 2,230
2024-05-31 2024-05-29 2.092 1,066 +0 0.00% 2,230
2024-05-30 2024-05-28 2.092 1,066 +0 0.00% 2,230
2024-05-29 2024-05-27 2.293 1,066 +0 0.00% 2,444
2024-05-28 2024-05-24 2.293 1,066 +13 0.00% 2,444
2024-05-27 2024-05-23 2.237 1,053 +0 0.00% 2,356
2024-05-24 2024-05-22 2.271 1,053 +0 0.00% 2,391
2024-05-23 2024-05-21 2.182 1,053 +0 0.00% 2,298
2024-05-22 2024-05-20 2.094 1,053 +0 0.00% 2,205
2024-05-21 2024-05-17 2.094 1,053 +0 0.00% 2,205
2024-05-20 2024-05-16 2.094 1,053 +0 0.00% 2,205
2024-05-17 2024-05-14 2.116 1,053 +0 0.00% 2,228
2024-05-16 2024-05-13 2.083 1,053 +0 0.00% 2,194
2024-05-14 2024-05-10 2.083 1,053 +0 0.00% 2,194
2024-05-13 2024-05-09 2.072 1,053 +0 0.00% 2,182
2024-05-10 2024-05-08 2.149 1,053 +0 0.00% 2,263
2024-05-09 2024-05-07 2.149 1,053 +0 0.00% 2,263
2024-05-08 2024-05-06 2.226 1,053 +0 0.00% 2,344
2024-05-07 2024-05-03 2.028 1,053 +0 0.00% 2,136
2024-05-06 2024-05-02 2.039 1,053 +0 0.00% 2,147
2024-05-03 2024-04-30 2.094 1,053 +0 0.00% 2,205
2024-05-02 2024-04-29 2.094 1,053 +0 0.00% 2,205
2024-04-30 2024-04-26 2.072 1,053 +0 0.00% 2,182
2024-04-29 2024-04-25 2.072 1,053 +0 0.00% 2,182
2024-04-26 2024-04-24 2.127 1,053 +0 0.00% 2,240
2024-04-25 2024-04-23 2.094 1,053 +0 0.00% 2,205
2024-04-24 2024-04-22 1.984 1,053 +0 0.00% 2,089
2024-04-23 2024-04-19 2.116 1,053 +0 0.00% 2,228
2024-04-22 2024-04-18 2.072 1,053 +0 0.00% 2,182
2024-04-19 2024-04-17 2.105 1,053 +0 0.00% 2,217
2024-04-18 2024-04-16 2.116 1,053 +0 0.00% 2,228
2024-04-17 2024-04-15 2.116 1,053 +0 0.00% 2,228
2024-04-16 2024-04-12 2.061 1,053 +0 0.00% 2,170
2024-04-15 2024-04-11 2.116 1,053 +0 0.00% 2,228
2024-04-12 2024-04-10 2.083 1,053 +0 0.00% 2,194
2024-04-11 2024-04-09 2.083 1,053 +0 0.00% 2,194
2024-04-10 2024-04-08 2.083 1,053 +0 0.00% 2,194
2024-04-09 2024-04-05 2.094 1,053 +0 0.00% 2,205
2024-04-08 2024-04-03 2.028 1,053 +0 0.00% 2,136
2024-04-05 2024-04-02 2.094 1,053 +0 0.00% 2,205
2024-04-03 2024-03-28 2.072 1,053 +0 0.00% 2,182
2024-04-02 2024-03-27 1.874 1,053 +0 0.00% 1,973
2024-03-28 2024-03-26 1.764 1,053 +0 0.00% 1,857
2024-03-27 2024-03-25 1.708 1,053 +0 0.00% 1,799
2024-03-26 2024-03-22 1.664 1,053 +0 0.00% 1,753
2024-03-25 2024-03-21 1.565 1,053 +0 0.00% 1,648
2024-03-22 2024-03-20 1.565 1,053 +0 0.00% 1,648
2024-03-21 2024-03-19 1.565 1,053 +0 0.00% 1,648
2024-03-20 2024-03-18 1.499 1,053 +0 0.00% 1,578
2024-03-19 2024-03-15 1.499 1,053 +0 0.00% 1,578
2024-03-18 2024-03-14 1.499 1,053 +0 0.00% 1,578
2024-03-15 2024-03-13 1.488 1,053 +0 0.00% 1,567
2024-03-14 2024-03-12 1.477 1,053 +0 0.00% 1,555
2024-03-13 2024-03-11 1.543 1,053 +0 0.00% 1,625
2024-03-12 2024-03-08 1.554 1,053 +0 0.00% 1,636
2024-03-11 2024-03-07 1.565 1,053 +0 0.00% 1,648
2024-03-08 2024-03-06 1.565 1,053 +0 0.00% 1,648
2024-03-07 2024-03-05 1.532 1,053 +0 0.00% 1,613
2024-03-06 2024-03-04 1.642 1,053 +0 0.00% 1,729
2024-03-05 2024-03-01 1.741 1,053 +0 0.00% 1,834
2024-03-04 2024-02-29 1.741 1,053 +0 0.00% 1,834
2024-03-01 2024-02-28 1.741 1,053 +0 0.00% 1,834
2024-02-29 2024-02-27 1.741 1,053 +0 0.00% 1,834
2024-02-28 2024-02-26 1.764 1,053 +0 0.00% 1,857
2024-02-27 2024-02-23 1.973 1,053 +0 0.00% 2,077
2024-02-26 2024-02-22 1.973 1,053 +0 0.00% 2,077
2024-02-23 2024-02-21 1.973 1,053 +0 0.00% 2,077
2024-02-22 2024-02-20 1.973 1,053 +0 0.00% 2,077
2024-02-21 2024-02-19 1.973 1,053 +0 0.00% 2,077
2024-02-20 2024-02-16 1.874 1,053 +0 0.00% 1,973
2024-02-19 2024-02-15 1.929 1,053 +0 0.00% 2,031
2024-02-16 2024-02-14 1.808 1,053 +0 0.00% 1,903
2024-02-15 2024-02-09 1.808 1,053 +0 0.00% 1,903
2024-02-14 2024-02-07 1.808 1,053 +0 0.00% 1,903
2024-02-08 2024-02-06 1.808 1,053 +0 0.00% 1,903
2024-02-07 2024-02-05 1.808 1,053 +0 0.00% 1,903
2024-02-06 2024-02-02 1.962 1,053 +0 0.00% 2,066
2024-02-05 2024-02-01 1.962 1,053 +0 0.00% 2,066
2024-02-02 2024-01-31 1.962 1,053 +0 0.00% 2,066
2024-02-01 2024-01-30 1.962 1,053 +0 0.00% 2,066
2024-01-31 2024-01-29 1.962 1,053 +0 0.00% 2,066
2024-01-30 2024-01-26 1.940 1,053 +0 0.00% 2,043
2024-01-29 2024-01-25 1.951 1,053 +0 0.00% 2,054
2024-01-26 2024-01-24 2.006 1,053 +0 0.00% 2,112
2024-01-25 2024-01-23 2.006 1,053 +0 0.00% 2,112
2024-01-24 2024-01-22 2.050 1,053 +0 0.00% 2,159
2024-01-23 2024-01-19 2.072 1,053 +0 0.00% 2,182
2024-01-22 2024-01-18 2.083 1,053 +0 0.00% 2,194
2024-01-19 2024-01-17 1.984 1,053 +0 0.00% 2,089
2024-01-18 2024-01-16 2.017 1,053 +0 0.00% 2,124
2024-01-17 2024-01-15 2.017 1,053 +0 0.00% 2,124
2024-01-16 2024-01-12 2.083 1,053 +0 0.00% 2,194
2024-01-15 2024-01-11 2.094 1,053 +0 0.00% 2,205
2024-01-12 2024-01-10 2.094 1,053 +0 0.00% 2,205
2024-01-11 2024-01-09 2.094 1,053 +0 0.00% 2,205
2024-01-10 2024-01-08 2.083 1,053 +0 0.00% 2,194
2024-01-09 2024-01-05 2.050 1,053 +0 0.00% 2,159
2024-01-08 2024-01-04 1.995 1,053 +0 0.00% 2,101
2024-01-05 2024-01-03 1.995 1,053 +0 0.00% 2,101
2024-01-04 2024-01-02 2.017 1,053 +0 0.00% 2,124
2024-01-03 2023-12-29 2.017 1,053 +0 0.00% 2,124
2024-01-02 2023-12-28 2.039 1,053 +0 0.00% 2,147
2023-12-29 2023-12-27 2.039 1,053 +0 0.00% 2,147
2023-12-28 2023-12-22 2.094 1,053 +0 0.00% 2,205
2023-12-27 2023-12-21 1.984 1,053 +0 0.00% 2,089
2023-12-22 2023-12-20 2.050 1,053 +0 0.00% 2,159
2023-12-21 2023-12-19 1.984 1,053 +0 0.00% 2,089
2023-12-20 2023-12-18 2.072 1,053 +0 0.00% 2,182
2023-12-19 2023-12-15 2.072 1,053 +0 0.00% 2,182
2023-12-18 2023-12-14 2.072 1,053 +0 0.00% 2,182
2023-12-15 2023-12-13 1.962 1,053 +0 0.00% 2,066
2023-12-14 2023-12-12 2.017 1,053 +0 0.00% 2,124
2023-12-13 2023-12-11 2.028 1,053 +0 0.00% 2,136
2023-12-12 2023-12-08 2.105 1,053 +0 0.00% 2,217
2023-12-11 2023-12-07 2.182 1,053 +0 0.00% 2,298
2023-12-08 2023-12-06 1.995 1,053 +0 0.00% 2,101
2023-12-07 2023-12-05 1.995 1,053 +0 0.00% 2,101
2023-12-06 2023-12-04 1.995 1,053 +0 0.00% 2,101
2023-12-05 2023-12-01 2.083 1,053 +0 0.00% 2,194
2023-12-04 2023-11-30 2.083 1,053 +0 0.00% 2,194
2023-12-01 2023-11-29 2.083 1,053 +0 0.00% 2,194
2023-11-30 2023-11-28 2.083 1,053 +0 0.00% 2,194
2023-11-29 2023-11-27 2.204 1,053 +0 0.00% 2,321
2023-11-28 2023-11-24 2.204 1,053 +0 0.00% 2,321
2023-11-27 2023-11-23 2.006 1,053 +0 0.00% 2,112
2023-11-24 2023-11-22 1.830 1,053 +0 0.00% 1,927
2023-11-23 2023-11-21 2.094 1,053 +0 0.00% 2,205
2023-11-22 2023-11-20 2.083 1,053 +0 0.00% 2,194
2023-11-21 2023-11-17 2.182 1,053 +0 0.00% 2,298
2023-11-20 2023-11-16 2.039 1,053 +0 0.00% 2,147
2023-11-17 2023-11-15 2.072 1,053 +0 0.00% 2,182
2023-11-16 2023-11-14 2.259 1,053 +0 0.00% 2,379
2023-11-15 2023-11-13 2.259 1,053 +0 0.00% 2,379
2023-11-14 2023-11-10 2.182 1,053 +0 0.00% 2,298
2023-11-13 2023-11-09 2.182 1,053 +0 0.00% 2,298
2023-11-10 2023-11-08 2.182 1,053 +0 0.00% 2,298
2023-11-09 2023-11-07 2.182 1,053 +0 0.00% 2,298
2023-11-08 2023-11-06 2.182 1,053 +0 0.00% 2,298
2023-11-07 2023-11-03 2.094 1,053 +0 0.00% 2,205
2023-11-06 2023-11-02 2.127 1,053 +0 0.00% 2,240
2023-11-03 2023-11-01 2.116 1,053 +0 0.00% 2,228
2023-11-02 2023-10-31 2.127 1,053 +0 0.00% 2,240
2023-11-01 2023-10-30 2.105 1,053 +0 0.00% 2,217
2023-10-31 2023-10-27 2.072 1,053 +0 0.00% 2,182
2023-10-30 2023-10-26 2.138 1,053 +0 0.00% 2,252
2023-10-27 2023-10-25 2.149 1,053 +0 0.00% 2,263
2023-10-26 2023-10-24 2.149 1,053 +0 0.00% 2,263
2023-10-25 2023-10-20 2.039 1,053 +0 0.00% 2,147
2023-10-24 2023-10-19 2.105 1,053 +0 0.00% 2,217
2023-10-20 2023-10-18 2.105 1,053 +0 0.00% 2,217
2023-10-19 2023-10-17 2.248 1,053 +0 0.00% 2,368
2023-10-18 2023-10-16 2.028 1,053 +0 0.00% 2,136
2023-10-17 2023-10-13 2.326 1,053 +0 0.00% 2,449
2023-10-16 2023-10-12 2.326 1,053 +0 0.00% 2,449
2023-10-13 2023-10-11 2.304 1,053 +0 0.00% 2,426
2023-10-12 2023-10-10 2.370 1,053 +0 0.00% 2,495
2023-10-11 2023-10-09 2.332 1,053 +0 0.00% 2,456
2023-10-10 2023-10-06 2.332 1,053 +0 0.00% 2,456
2023-10-09 2023-10-05 2.332 1,053 +0 0.00% 2,456
2023-10-06 2023-10-04 2.332 1,053 +0 0.00% 2,456
2023-10-05 2023-10-03 2.385 1,053 +0 0.00% 2,512
2023-10-04 2023-09-29 2.397 1,053 +11 0.00% 2,524
2023-10-03 2023-09-28 2.397 1,042 +0 0.00% 2,497
2023-09-29 2023-09-27 2.397 1,042 +0 0.00% 2,497
2023-09-28 2023-09-26 2.397 1,042 +0 0.00% 2,497
2023-09-27 2023-09-25 2.408 1,042 +0 0.00% 2,509
2023-09-26 2023-09-22 2.419 1,042 +0 0.00% 2,520
2023-09-25 2023-09-21 2.419 1,042 +0 0.00% 2,520
2023-09-22 2023-09-20 2.441 1,042 +0 0.00% 2,544
2023-09-21 2023-09-19 2.252 1,042 +0 0.00% 2,346
2023-09-20 2023-09-18 2.263 1,042 +0 0.00% 2,358
2023-09-19 2023-09-15 2.229 1,042 +0 0.00% 2,323
2023-09-18 2023-09-14 2.229 1,042 +0 0.00% 2,323
2023-09-15 2023-09-13 2.285 1,042 +0 0.00% 2,381
2023-09-14 2023-09-12 2.397 1,042 +0 0.00% 2,497
2023-09-13 2023-09-11 2.463 1,042 +0 0.00% 2,567
2023-09-12 2023-09-07 2.463 1,042 +0 0.00% 2,567
2023-09-11 2023-09-06 2.441 1,042 +0 0.00% 2,544
2023-09-07 2023-09-05 2.564 1,042 +0 0.00% 2,671
2023-09-06 2023-09-04 2.564 1,042 +0 0.00% 2,671
2023-09-05 2023-08-31 2.263 1,042 +0 0.00% 2,358
2023-09-04 2023-08-30 2.252 1,042 +0 0.00% 2,346
2023-08-31 2023-08-29 2.463 1,042 +0 0.00% 2,567
2023-08-30 2023-08-28 2.508 1,042 +0 0.00% 2,613
2023-08-29 2023-08-25 2.508 1,042 +0 0.00% 2,613
2023-08-28 2023-08-24 2.530 1,042 +0 0.00% 2,637
2023-08-25 2023-08-23 2.620 1,042 +0 0.00% 2,730
2023-08-24 2023-08-22 2.631 1,042 +0 0.00% 2,741
2023-08-23 2023-08-21 2.653 1,042 +0 0.00% 2,764
2023-08-22 2023-08-18 2.753 1,042 +0 0.00% 2,869
2023-08-21 2023-08-17 2.753 1,042 +0 0.00% 2,869
2023-08-18 2023-08-16 2.753 1,042 +0 0.00% 2,869
2023-08-17 2023-08-15 2.519 1,042 +0 0.00% 2,625
2023-08-16 2023-08-14 2.475 1,042 +0 0.00% 2,579
2023-08-15 2023-08-11 2.475 1,042 +0 0.00% 2,579
2023-08-14 2023-08-10 2.519 1,042 +0 0.00% 2,625
2023-08-11 2023-08-09 2.352 1,042 +0 0.00% 2,451
2023-08-10 2023-08-08 2.519 1,042 +0 0.00% 2,625
2023-08-09 2023-08-07 2.776 1,042 +0 0.00% 2,892
2023-08-08 2023-08-04 2.776 1,042 +0 0.00% 2,892
2023-08-07 2023-08-03 2.776 1,042 +0 0.00% 2,892
2023-08-04 2023-08-02 2.776 1,042 +0 0.00% 2,892
2023-08-03 2023-08-01 2.776 1,042 +0 0.00% 2,892
2023-08-02 2023-07-31 2.686 1,042 +0 0.00% 2,799
2023-08-01 2023-07-28 2.731 1,042 +0 0.00% 2,846
2023-07-31 2023-07-27 2.742 1,042 +0 0.00% 2,857
2023-07-28 2023-07-26 2.787 1,042 +0 0.00% 2,904
2023-07-27 2023-07-25 2.787 1,042 +0 0.00% 2,904
2023-07-26 2023-07-24 2.787 1,042 +0 0.00% 2,904
2023-07-25 2023-07-21 2.787 1,042 +0 0.00% 2,904
2023-07-24 2023-07-20 2.798 1,042 +0 0.00% 2,915
2023-07-21 2023-07-19 2.798 1,042 +0 0.00% 2,915
2023-07-20 2023-07-18 2.798 1,042 +0 0.00% 2,915
2023-07-19 2023-07-14 2.731 1,042 +0 0.00% 2,846
2023-07-18 2023-07-13 2.631 1,042 +0 0.00% 2,741
2023-07-14 2023-07-12 2.820 1,042 +0 0.00% 2,939
2023-07-13 2023-07-11 2.820 1,042 +0 0.00% 2,939
2023-07-12 2023-07-10 2.820 1,042 +0 0.00% 2,939
2023-07-11 2023-07-07 2.831 1,042 +0 0.00% 2,950
2023-07-10 2023-07-06 2.831 1,042 +0 0.00% 2,950
2023-07-07 2023-07-05 2.787 1,042 +0 0.00% 2,904
2023-07-06 2023-07-04 2.876 1,042 +0 0.00% 2,997
2023-07-05 2023-07-03 2.876 1,042 +0 0.00% 2,997
2023-07-04 2023-06-30 2.854 1,042 +0 0.00% 2,973
2023-07-03 2023-06-29 2.854 1,042 +0 0.00% 2,973
2023-06-30 2023-06-28 2.865 1,042 +0 0.00% 2,985
2023-06-29 2023-06-27 2.865 1,042 +0 0.00% 2,985
2023-06-28 2023-06-26 2.909 1,042 +0 0.00% 3,032
2023-06-27 2023-06-23 2.887 1,042 +0 0.00% 3,008
2023-06-26 2023-06-21 2.842 1,042 +0 0.00% 2,962
2023-06-23 2023-06-20 2.876 1,042 +0 0.00% 2,997
2023-06-21 2023-06-19 2.954 1,042 +0 0.00% 3,078
2023-06-20 2023-06-16 2.887 1,042 +0 0.00% 3,008
2023-06-19 2023-06-15 2.876 1,042 +0 0.00% 2,997
2023-06-16 2023-06-14 2.876 1,042 +0 0.00% 2,997
2023-06-15 2023-06-13 2.876 1,042 +0 0.00% 2,997
2023-06-14 2023-06-12 2.865 1,042 +0 0.00% 2,985
2023-06-13 2023-06-09 2.854 1,042 +0 0.00% 2,973
2023-06-12 2023-06-08 2.865 1,042 +0 0.00% 2,985
2023-06-09 2023-06-07 2.865 1,042 +0 0.00% 2,985
2023-06-08 2023-06-06 2.854 1,042 +0 0.00% 2,973
2023-06-07 2023-06-05 2.842 1,042 +0 0.00% 2,962
2023-06-06 2023-06-02 2.776 1,042 +0 0.00% 2,892
2023-06-05 2023-06-01 2.776 1,042 +0 0.00% 2,892
2023-06-02 2023-05-31 2.776 1,042 +0 0.00% 2,892
2023-06-01 2023-05-30 2.776 1,042 +0 0.00% 2,892
2023-05-31 2023-05-29 2.776 1,042 +0 0.00% 2,892
2023-05-30 2023-05-25 2.764 1,042 +0 0.00% 2,881
2023-05-29 2023-05-24 2.865 1,042 +0 0.00% 2,985
2023-05-25 2023-05-23 2.865 1,042 +0 0.00% 2,985
2023-05-24 2023-05-22 2.986 1,042 +0 0.00% 3,112
2023-05-23 2023-05-19 2.929 1,042 +19 0.00% 3,052
2023-05-22 2023-05-18 2.975 1,023 +0 0.00% 3,043
2023-05-19 2023-05-17 2.975 1,023 +0 0.00% 3,043
2023-05-18 2023-05-16 3.032 1,023 +0 0.00% 3,101
2023-05-17 2023-05-15 3.043 1,023 +0 0.00% 3,113
2023-05-16 2023-05-12 3.054 1,023 +0 0.00% 3,125
2023-05-15 2023-05-11 2.918 1,023 +0 0.00% 2,985
2023-05-12 2023-05-10 3.043 1,023 +0 0.00% 3,113
2023-05-11 2023-05-09 2.941 1,023 +0 0.00% 3,008
2023-05-10 2023-05-08 2.873 1,023 +0 0.00% 2,939
2023-05-09 2023-05-05 2.907 1,023 +0 0.00% 2,974
2023-05-08 2023-05-04 2.941 1,023 +0 0.00% 3,008
2023-05-05 2023-05-03 2.952 1,023 +0 0.00% 3,020
2023-05-04 2023-05-02 2.759 1,023 +0 0.00% 2,823
2023-05-03 2023-04-28 2.941 1,023 +0 0.00% 3,008
2023-05-02 2023-04-27 2.895 1,023 +0 0.00% 2,962
2023-04-28 2023-04-26 2.827 1,023 +0 0.00% 2,892
2023-04-27 2023-04-25 2.827 1,023 +0 0.00% 2,892
2023-04-26 2023-04-24 2.839 1,023 +0 0.00% 2,904
2023-04-25 2023-04-21 2.725 1,023 +0 0.00% 2,788
2023-04-24 2023-04-20 2.804 1,023 +0 0.00% 2,869
2023-04-21 2023-04-19 2.839 1,023 +0 0.00% 2,904
2023-04-20 2023-04-18 2.839 1,023 +0 0.00% 2,904
2023-04-19 2023-04-17 2.725 1,023 +0 0.00% 2,788
2023-04-18 2023-04-14 2.725 1,023 +0 0.00% 2,788
2023-04-17 2023-04-13 2.839 1,023 +0 0.00% 2,904
2023-04-14 2023-04-12 2.839 1,023 +0 0.00% 2,904
2023-04-13 2023-04-11 2.895 1,023 +0 0.00% 2,962
2023-04-12 2023-04-06 2.895 1,023 +0 0.00% 2,962
2023-04-11 2023-04-04 2.839 1,023 +0 0.00% 2,904
2023-04-06 2023-04-03 2.839 1,023 +0 0.00% 2,904
2023-04-04 2023-03-31 2.861 1,023 +0 0.00% 2,927
2023-04-03 2023-03-30 2.827 1,023 +0 0.00% 2,892
2023-03-31 2023-03-29 2.668 1,023 +0 0.00% 2,730
2023-03-30 2023-03-28 2.328 1,023 +0 0.00% 2,381
2023-03-29 2023-03-27 2.328 1,023 +0 0.00% 2,381
2023-03-28 2023-03-24 2.328 1,023 +0 0.00% 2,381
2023-03-27 2023-03-23 2.225 1,023 +0 0.00% 2,277
2023-03-24 2023-03-22 2.248 1,023 +0 0.00% 2,300
2023-03-23 2023-03-21 2.259 1,023 +0 0.00% 2,311
2023-03-22 2023-03-20 2.282 1,023 +0 0.00% 2,335
2023-03-21 2023-03-17 2.282 1,023 +0 0.00% 2,335
2023-03-20 2023-03-16 2.282 1,023 +0 0.00% 2,335
2023-03-17 2023-03-15 2.271 1,023 +0 0.00% 2,323
2023-03-16 2023-03-14 2.271 1,023 +0 0.00% 2,323
2023-03-15 2023-03-13 2.271 1,023 +0 0.00% 2,323
2023-03-14 2023-03-10 2.271 1,023 +0 0.00% 2,323
2023-03-13 2023-03-09 2.271 1,023 +0 0.00% 2,323
2023-03-10 2023-03-08 2.271 1,023 +0 0.00% 2,323
2023-03-09 2023-03-07 2.271 1,023 +0 0.00% 2,323
2023-03-08 2023-03-06 2.328 1,023 +0 0.00% 2,381
2023-03-07 2023-03-03 2.328 1,023 +0 0.00% 2,381
2023-03-06 2023-03-02 2.328 1,023 +0 0.00% 2,381
2023-03-03 2023-03-01 2.328 1,023 +0 0.00% 2,381
2023-03-02 2023-02-28 2.328 1,023 +0 0.00% 2,381
2023-03-01 2023-02-27 2.328 1,023 +0 0.00% 2,381
2023-02-28 2023-02-24 2.396 1,023 +0 0.00% 2,451
2023-02-27 2023-02-23 2.396 1,023 +0 0.00% 2,451
2023-02-24 2023-02-22 2.396 1,023 +0 0.00% 2,451
2023-02-23 2023-02-21 2.396 1,023 +0 0.00% 2,451
2023-02-22 2023-02-20 2.396 1,023 +0 0.00% 2,451
2023-02-21 2023-02-17 2.441 1,023 +0 0.00% 2,497
2023-02-20 2023-02-16 2.407 1,023 +0 0.00% 2,462
2023-02-17 2023-02-15 2.441 1,023 +0 0.00% 2,497
2023-02-16 2023-02-14 2.441 1,023 +0 0.00% 2,497
2023-02-15 2023-02-13 2.475 1,023 +0 0.00% 2,532
2023-02-14 2023-02-10 2.441 1,023 +0 0.00% 2,497
2023-02-13 2023-02-09 2.498 1,023 +0 0.00% 2,555
2023-02-10 2023-02-08 2.475 1,023 +0 0.00% 2,532
2023-02-09 2023-02-07 2.577 1,023 +0 0.00% 2,637
2023-02-08 2023-02-06 2.600 1,023 +0 0.00% 2,660
2023-02-07 2023-02-03 2.509 1,023 +441 0.00% 2,567
2022-10-28 2022-10-26 2.146 582 -263,638 0.00% 1,249
2022-10-05 2022-09-30 2.530 264,220 +2,123 0.02% 668,371
2022-05-23 2022-05-19 2.727 262,097 +6,903 0.02% 714,827
2022-03-29 2022-03-25 2.927 255,194 -61,246 0.02% 747,001
2022-03-28 2022-03-24 3.221 316,440 -48,487 0.03% 1,019,279
2022-03-25 2022-03-23 2.821 364,927 -19,565 0.03% 1,029,600
2022-03-24 2022-03-22 2.680 384,492 -65,500 0.04% 1,030,560
2022-03-22 2022-03-18 2.704 449,992 +10,208 0.04% 1,216,701
2022-03-21 2022-03-17 2.716 439,784 +851 0.04% 1,194,270
2022-03-18 2022-03-16 2.492 438,933 +15,311 0.04% 1,093,919
2022-03-17 2022-03-15 2.539 423,622 +95,273 0.04% 1,075,681
2022-03-15 2022-03-11 2.786 328,349 +11,909 0.03% 914,819
2022-03-14 2022-03-10 2.892 316,440 +61,246 0.03% 915,119
2022-03-10 2022-03-08 2.739 255,194 -356,132 0.02% 699,001
2022-03-08 2022-03-04 2.763 611,326 +91,870 0.06% 1,688,853
2022-03-07 2022-03-03 2.939 519,456 +47,636 0.05% 1,526,652
2022-03-04 2022-03-02 2.857 471,820 +35,727 0.04% 1,347,826
2022-03-03 2022-03-01 2.904 436,093 +34,877 0.04% 1,266,273
2022-03-02 2022-02-28 2.798 401,216 +30,623 0.04% 1,122,552
2022-03-01 2022-02-25 2.868 370,593 +30,623 0.03% 1,063,012
2022-02-28 2022-02-24 2.939 339,970 +28,071 0.03% 999,153
2022-02-25 2022-02-23 2.951 311,899 +29,773 0.03% 920,320
2022-02-24 2022-02-22 2.892 282,126 +25,519 0.03% 815,886
2021-09-29 2021-09-27 1.641 256,607 +10,265 0.02% 421,069
2021-05-20 2021-05-17 1.370 246,342 +17,267 0.02% 337,375
2021-02-02 2021-01-29 1.291 229,075 -12,910 0.02% 295,627
2020-12-18 2020-12-16 1.264 241,985 +1,261 0.03% 305,915
2020-09-23 2020-09-21 1.695 240,724 +14,485 0.03% 408,128
2020-09-22 2020-09-18 1.681 226,239 -24,266 0.03% 380,399
2020-09-21 2020-09-17 1.639 250,505 -13,560 0.03% 410,670
2020-09-18 2020-09-16 1.653 264,065 -10,705 0.03% 436,600
2020-09-16 2020-09-14 1.653 274,770 -9,992 0.03% 454,300
2020-09-14 2020-09-10 1.760 284,762 -52,099 0.03% 501,158
2020-09-11 2020-09-09 1.774 336,861 -34,702 0.04% 597,707
2020-09-10 2020-09-08 1.760 371,563 +3,466 0.04% 653,920
2020-09-09 2020-09-07 1.745 368,097 -13,171 0.04% 642,511
2020-09-08 2020-09-04 1.717 381,268 -45,059 0.04% 654,500
2020-09-03 2020-09-01 1.659 426,327 -4,852 0.05% 707,251
2020-09-02 2020-08-31 1.731 431,179 -6,239 0.05% 746,400
2020-08-28 2020-08-26 1.731 437,418 +11,091 0.05% 757,200
2020-08-26 2020-08-24 1.745 426,327 -6,932 0.05% 744,151
2020-08-24 2020-08-20 1.659 433,259 -40,899 0.05% 718,750
2020-08-14 2020-08-12 1.832 474,158 -7,626 0.05% 868,679
2020-08-11 2020-08-07 1.803 481,784 -13,864 0.06% 868,750
2020-08-10 2020-08-06 1.832 495,648 -693 0.06% 908,050
2020-08-06 2020-08-04 1.659 496,341 -4,160 0.06% 823,400
2020-08-05 2020-08-03 1.645 500,501 -693 0.06% 823,081
2020-08-03 2020-07-30 1.601 501,194 -43,672 0.06% 802,530
2020-07-31 2020-07-29 1.544 544,866 -9,705 0.06% 841,020
2020-07-30 2020-07-28 1.544 554,571 -29,808 0.06% 856,000
2020-07-22 2020-07-20 1.572 584,379 -9,705 0.07% 918,869
2020-07-17 2020-07-15 1.659 594,084 -6,933 0.07% 985,549
2020-07-15 2020-07-13 1.702 601,017 -11,091 0.07% 1,023,061
2020-07-14 2020-07-10 1.717 612,108 -24,956 0.07% 1,050,770
2020-07-13 2020-07-09 1.673 637,064 -31,194 0.07% 1,066,040
2020-07-10 2020-07-08 1.587 668,258 -6,239 0.08% 1,060,399
2020-07-08 2020-07-06 1.630 674,497 -65,856 0.08% 1,099,489
2020-07-06 2020-07-02 1.659 740,353 +27,036 0.08% 1,228,201
2020-07-03 2020-06-30 1.601 713,317 +27,035 0.08% 1,142,190
2020-07-02 2020-06-29 1.630 686,282 +27,729 0.08% 1,118,700
2020-06-30 2020-06-26 1.717 658,553 +27,035 0.08% 1,130,499
2020-06-29 2020-06-24 1.745 631,518 +26,342 0.07% 1,102,310
2020-06-26 2020-06-23 1.731 605,176 +27,035 0.07% 1,047,600
2020-06-24 2020-06-22 1.760 578,141 +29,809 0.07% 1,017,481
2020-06-23 2020-06-19 1.789 548,332 +29,115 0.06% 980,839
2020-06-22 2020-06-18 1.818 519,217 +56,150 0.06% 943,739
2020-06-19 2020-06-17 1.803 463,067 +28,422 0.05% 835,000
2020-06-18 2020-06-16 1.789 434,645 +29,808 0.05% 777,480
2020-06-17 2020-06-15 1.789 404,837 +27,729 0.05% 724,160
2020-06-16 2020-06-12 1.789 377,108 +1,386 0.04% 674,559
2020-06-15 2020-06-11 1.789 375,722 +27,035 0.04% 672,080
2020-06-12 2020-06-10 1.861 348,687 +13,171 0.04% 648,871
2020-06-11 2020-06-09 1.846 335,516 +13,865 0.04% 619,521
2020-06-10 2020-06-08 1.803 321,651 +25,649 0.04% 579,999
2020-06-09 2020-06-05 1.832 296,002 +43,672 0.03% 542,289
2020-06-08 2020-06-04 1.890 252,330 +2,080 0.03% 476,840
2020-06-02 2020-05-29 1.774 250,250 +4,852 0.03% 444,029
2020-06-01 2020-05-28 1.774 245,398 -10,398 0.03% 435,420
2020-05-29 2020-05-27 1.846 255,796 +33,274 0.03% 472,320
2020-05-28 2020-05-26 1.803 222,522 -94,277 0.03% 401,251
2020-05-27 2020-05-25 1.601 316,799 -10,398 0.04% 507,270
2020-05-26 2020-05-22 1.818 327,197 -9,705 0.04% 594,720
2020-05-21 2020-05-19 2.135 336,902 -35,354 0.04% 719,280
2020-05-20 2020-05-18 2.265 372,256 +35,354 0.04% 843,090
2020-05-19 2020-05-15 2.106 336,902 -62,389 0.04% 709,560
2020-05-18 2020-05-14 2.005 399,291 +38,126 0.05% 800,639
2020-05-15 2020-05-13 1.861 361,165 -31,194 0.04% 672,091
2020-05-13 2020-05-11 1.544 392,359 +47,138 0.04% 605,620
2020-05-12 2020-05-08 1.645 345,221 +49,219 0.04% 567,721
2020-05-11 2020-05-07 1.702 296,002 +76,253 0.03% 503,859
2020-04-14 2020-04-08 1.111 219,749 -13,864 0.03% 244,090
2020-04-09 2020-04-07 0.995 233,613 -8,319 0.03% 232,530
2020-04-08 2020-04-06 0.995 241,932 -6,932 0.03% 240,810
2020-04-07 2020-04-03 0.981 248,864 -29,115 0.03% 244,120
2020-04-02 2020-03-31 0.995 277,979 -17,330 0.03% 276,690
2020-03-24 2020-03-20 0.880 295,309 -1,387 0.03% 259,860
2020-03-20 2020-03-18 0.923 296,696 -6,932 0.03% 273,920
2020-03-19 2020-03-17 0.938 303,628 +11,092 0.03% 284,700
2020-03-18 2020-03-16 1.024 292,536 +5,545 0.03% 299,620
2020-03-16 2020-03-12 1.140 286,991 -4,159 0.03% 327,060
2020-03-13 2020-03-11 1.197 291,150 +25,649 0.03% 348,600
2020-03-11 2020-03-09 1.212 265,501 +20,796 0.03% 321,720
2020-03-10 2020-03-06 1.298 244,705 +24,956 0.03% 317,701
2020-03-06 2020-03-04 1.226 219,749 -221,593 0.03% 269,450
2020-03-05 2020-03-03 1.226 441,342 +13,864 0.05% 541,161
2020-02-25 2020-02-21 1.226 427,478 +47,832 0.05% 524,162
2020-02-24 2020-02-20 1.269 379,646 +10,398 0.04% 481,941
2020-02-21 2020-02-19 1.255 369,248 +29,808 0.04% 463,415
2020-02-20 2020-02-18 1.342 339,440 +83,186 0.04% 455,385
2020-02-19 2020-02-17 1.428 256,254 +12,478 0.03% 365,964
2020-02-18 2020-02-14 1.457 243,776 +22,876 0.03% 355,177
2020-02-13 2020-02-11 1.826 220,900 +18,440 0.03% 403,314
2020-02-04 2020-01-31 2.943 202,460 +1,055 0.03% 595,896
2019-12-20 2019-12-18 0.944 201,405 +21,602 0.03% 190,200
2019-12-19 2019-12-17 0.897 179,803 +33,038 0.02% 161,310
2019-12-18 2019-12-16 0.866 146,765 -38,121 0.02% 127,050
2019-12-17 2019-12-13 0.897 184,886 -30,463 0.02% 165,870
2019-10-25 2019-10-23 0.929 215,349 +17 0.03% 199,979
2019-10-23 2019-10-21 0.897 215,332 -12,005 0.03% 193,185
2019-10-22 2019-10-18 0.866 227,337 -8,866 0.03% 196,799
2019-10-11 2019-10-09 0.897 236,203 -6,953 0.03% 211,909
2019-09-23 2019-09-19 1.165 243,156 -66,076 0.03% 283,209
2019-09-09 2019-09-05 0.960 309,232 -9,530 0.04% 296,896
2019-09-03 2019-08-30 0.881 318,762 -177 0.04% 280,960
2019-09-02 2019-08-29 0.866 318,939 -206 0.04% 276,096
2019-08-20 2019-08-16 0.818 319,145 -136 0.04% 261,205
2019-08-09 2019-08-07 0.929 319,281 -136 0.04% 296,493
2019-07-26 2019-07-24 0.976 319,417 -1,625 0.04% 311,702
2019-07-24 2019-07-22 1.007 321,042 -677 0.04% 323,394
2019-07-19 2019-07-17 1.023 321,719 -272 0.04% 329,139
2019-07-03 2019-06-28 1.118 321,991 -11,436 0.04% 359,825
2019-06-21 2019-06-19 1.102 333,427 +3,177 0.04% 367,357
2019-06-20 2019-06-18 1.118 330,250 -6,354 0.04% 369,055
2019-06-18 2019-06-14 1.070 336,604 +11,437 0.04% 360,262
2019-06-13 2019-06-11 1.118 325,167 -8,895 0.04% 363,375
2019-06-12 2019-06-10 1.007 334,062 -6,354 0.04% 336,509
2019-06-03 2019-05-30 1.039 340,416 -381 0.04% 353,626
2019-05-23 2019-05-21 1.007 340,797 -1,623 0.04% 343,294
2019-05-22 2019-05-20 1.070 342,420 +12,707 0.04% 366,486
2019-05-21 2019-05-17 1.149 329,713 -636 0.04% 378,834
2019-05-20 2019-05-16 1.149 330,349 -15,231 0.04% 379,565
2019-05-17 2019-05-15 1.180 345,580 -10,537 0.04% 407,943
2019-05-16 2019-05-14 1.180 356,117 -8,260 0.04% 420,382
2019-05-15 2019-05-10 1.243 364,377 -22,237 0.04% 453,073
2019-05-14 2019-05-09 1.212 386,614 -78,340 0.05% 468,552
2019-05-10 2019-05-08 1.196 464,954 +170,789 0.06% 556,178
2019-05-09 2019-05-07 1.243 294,165 +92,760 0.04% 365,770
2019-05-08 2019-05-06 1.306 201,405 +38,148 0.02% 263,111
2019-05-07 2019-05-03 1.385 163,257 -73,700 0.02% 226,123
2019-05-06 2019-05-02 1.448 236,957 -20,461 0.03% 343,121
2019-05-03 2019-04-30 1.495 257,418 +60,526 0.03% 384,904
2019-05-02 2019-04-29 1.495 196,892 -2,219 0.02% 294,403
2019-04-30 2019-04-26 1.480 199,111 +2,454 0.02% 294,587
2019-04-29 2019-04-25 1.511 196,657 +1,601 0.02% 297,146
2019-04-26 2019-04-24 1.527 195,056 +640 0.02% 297,797
2019-04-25 2019-04-23 1.558 194,416 +26,279 0.02% 302,940
2019-04-24 2019-04-18 1.574 168,137 -135,329 0.02% 264,639
2019-04-23 2019-04-17 1.527 303,466 -6,353 0.04% 463,310
2019-04-18 2019-04-16 1.542 309,819 -69,253 0.04% 477,886
2019-04-17 2019-04-15 1.605 379,072 -61,629 0.05% 608,572
2019-04-16 2019-04-12 1.527 440,701 -1,270 0.05% 672,830
2019-04-15 2019-04-11 1.542 441,971 -10,166 0.05% 681,726
2019-04-12 2019-04-10 1.527 452,137 -5,083 0.06% 690,290
2019-04-11 2019-04-09 1.542 457,220 -141,658 0.06% 705,247
2019-04-10 2019-04-08 1.542 598,878 -21,601 0.07% 923,750
2019-04-04 2019-04-02 1.542 620,479 +20,331 0.08% 957,068
2019-04-03 2019-04-01 1.590 600,148 +6,353 0.07% 954,047
2019-04-02 2019-03-29 1.590 593,795 -635 0.07% 943,947
2019-04-01 2019-03-28 1.558 594,430 -48,286 0.07% 926,245
2019-03-29 2019-03-27 1.558 642,716 -13,978 0.08% 1,001,484
2019-03-28 2019-03-26 1.590 656,694 -13,978 0.08% 1,043,937
2019-03-27 2019-03-25 1.574 670,672 -15,883 0.08% 1,055,602
2019-03-26 2019-03-22 1.621 686,555 +44,474 0.08% 1,113,019
2019-03-25 2019-03-21 1.621 642,081 -24,779 0.08% 1,040,919
2019-03-22 2019-03-20 1.684 666,860 +15,053 0.08% 1,123,074
2019-03-21 2019-03-19 1.668 651,807 +3,812 0.08% 1,087,464
2019-03-19 2019-03-15 1.731 647,995 -11,449 0.08% 1,121,900
2019-03-18 2019-03-14 1.731 659,444 +4,772 0.08% 1,141,722
2019-03-15 2019-03-13 1.779 654,672 -39,068 0.08% 1,164,373
2019-03-13 2019-03-11 1.857 693,740 -2,541 0.09% 1,288,453
2019-03-12 2019-03-08 1.794 696,281 +19,467 0.09% 1,249,336
2019-03-11 2019-03-07 1.857 676,814 -19,061 0.08% 1,257,017
2019-03-08 2019-03-06 1.904 695,875 -12,706 0.09% 1,325,276
2019-03-07 2019-03-05 1.779 708,581 -405 0.09% 1,260,253
2019-03-06 2019-03-04 1.779 708,986 -42,568 0.09% 1,260,973
2019-03-05 2019-03-01 1.731 751,554 -2,084 0.09% 1,301,196
2019-03-01 2019-02-27 1.763 753,638 -1,270 0.09% 1,328,528
2019-02-28 2019-02-26 1.779 754,908 +6,988 0.09% 1,342,648
2019-02-27 2019-02-25 1.873 747,920 -5,718 0.09% 1,400,851
2019-02-26 2019-02-22 1.842 753,638 -3,812 0.09% 1,387,837
2019-02-25 2019-02-21 1.889 757,450 -3,812 0.09% 1,430,623
2019-02-20 2019-02-18 1.889 761,262 -8,259 0.09% 1,437,822
2019-02-18 2019-02-14 1.936 769,521 +54,004 0.09% 1,489,757
2019-02-14 2019-02-12 1.605 715,517 -36,097 0.09% 1,148,709
2019-02-13 2019-02-11 1.605 751,614 -5,718 0.09% 1,206,660
2019-02-11 2019-02-04 1.653 757,332 -5,718 0.09% 1,251,600
2019-02-08 2019-01-31 1.605 763,050 -11,437 0.09% 1,225,020
2019-02-01 2019-01-30 1.574 774,487 -5,718 0.09% 1,219,001
2019-01-31 2019-01-29 1.574 780,205 +3,177 0.10% 1,228,001
2019-01-30 2019-01-28 1.558 777,028 -56,546 0.10% 1,210,770
2019-01-29 2019-01-25 1.511 833,574 +6,989 0.10% 1,259,521
2019-01-25 2019-01-23 1.464 826,585 +4,448 0.10% 1,209,930
2019-01-22 2019-01-18 1.448 822,137 +164,078 0.10% 1,190,479
2019-01-18 2019-01-16 1.480 658,059 +15,248 0.08% 973,604
2019-01-17 2019-01-15 1.495 642,811 +34,309 0.08% 961,162
2019-01-16 2019-01-14 1.448 608,502 -3,177 0.07% 881,129
2019-01-15 2019-01-11 1.542 611,679 -57,817 0.07% 943,495
2019-01-11 2019-01-09 1.511 669,496 -10,959 0.08% 1,011,601
2019-01-10 2019-01-08 1.527 680,455 +1,906 0.08% 1,038,869
2019-01-09 2019-01-07 1.542 678,549 +1,906 0.08% 1,046,640
2019-01-08 2019-01-04 1.558 676,643 -33,674 0.08% 1,054,350
2019-01-07 2019-01-03 1.432 710,317 -3,812 0.09% 1,017,381
2019-01-04 2019-01-02 1.590 714,129 -26,684 0.09% 1,135,241
2019-01-03 2018-12-31 1.605 740,813 +26,684 0.09% 1,189,320
2018-12-28 2018-12-24 1.448 714,129 -3,812 0.09% 1,034,080
2018-12-21 2018-12-19 1.590 717,941 -13,342 0.09% 1,141,300
2018-12-20 2018-12-18 1.653 731,283 -3,812 0.09% 1,208,550
2018-12-18 2018-12-14 1.684 735,095 -3,812 0.09% 1,237,990
2018-12-14 2018-12-12 1.716 738,907 +34,309 0.09% 1,267,670
2018-12-12 2018-12-10 1.857 704,598 +5,718 0.09% 1,308,619
2018-12-11 2018-12-07 1.857 698,880 -636 0.09% 1,297,999
2018-12-10 2018-12-06 1.873 699,516 +9,530 0.09% 1,310,191
2018-12-06 2018-12-04 1.967 689,986 -635 0.08% 1,357,501
2018-12-04 2018-11-30 2.015 690,621 +249,056 0.08% 1,391,360
2018-11-30 2018-11-28 2.109 441,565 +5,718 0.05% 931,299
2018-11-27 2018-11-23 2.172 435,847 -1,271 0.05% 946,680
2018-11-26 2018-11-22 2.141 437,118 -4,447 0.05% 935,680
2018-11-23 2018-11-21 2.125 441,565 +6,353 0.05% 938,249
2018-11-22 2018-11-20 2.204 435,212 -5,083 0.05% 959,000
2018-11-21 2018-11-19 2.251 440,295 +5,083 0.05% 990,991
2018-11-20 2018-11-16 2.282 435,212 +1,906 0.05% 993,250
2018-11-19 2018-11-15 2.345 433,306 -17,154 0.05% 1,016,180
2018-11-16 2018-11-14 2.345 450,460 -636 0.06% 1,056,410
2018-11-15 2018-11-13 2.392 451,096 -3,176 0.06% 1,079,201
2018-11-14 2018-11-12 2.408 454,272 -2,542 0.06% 1,093,949
2018-11-13 2018-11-09 2.392 456,814 +22,237 0.06% 1,092,881
2018-11-12 2018-11-08 2.361 434,577 -635 0.05% 1,026,001
2018-11-09 2018-11-07 2.377 435,212 -5,083 0.05% 1,034,350
2018-11-08 2018-11-06 2.392 440,295 -1,906 0.05% 1,053,361
2018-11-06 2018-11-02 2.361 442,201 -40,662 0.05% 1,044,001
2018-11-02 2018-10-31 2.392 482,863 -8,259 0.06% 1,155,200
2018-11-01 2018-10-30 2.235 491,122 -5,083 0.06% 1,097,659
2018-10-30 2018-10-26 2.282 496,205 -2,541 0.06% 1,132,450
2018-10-29 2018-10-25 2.345 498,746 -19,061 0.06% 1,169,649
2018-10-26 2018-10-24 2.329 517,807 +1,271 0.06% 1,206,200
2018-10-25 2018-10-23 2.314 516,536 +26,684 0.06% 1,195,110
2018-10-24 2018-10-22 2.455 489,852 +5,719 0.06% 1,202,761
2018-10-22 2018-10-18 2.298 484,133 +1,906 0.06% 1,112,519
2018-10-19 2018-10-16 2.440 482,227 +9,530 0.06% 1,176,449
2018-10-18 2018-10-15 2.518 472,697 -36,215 0.06% 1,190,399
2018-10-04 2018-10-02 2.723 508,912 -1,906 0.06% 1,385,730
2018-10-03 2018-09-28 2.754 510,818 -6,989 0.06% 1,407,000
2018-10-02 2018-09-27 2.754 517,807 -2,541 0.06% 1,426,251
2018-09-28 2018-09-26 2.770 520,348 -3,812 0.06% 1,441,439
2018-09-27 2018-09-24 2.833 524,160 -11,436 0.06% 1,484,999
2018-09-26 2018-09-21 2.802 535,596 +102,539 0.07% 1,500,539
2018-09-21 2018-09-19 2.990 433,057 -635 0.05% 1,295,056
2018-09-20 2018-09-18 2.912 433,692 -12,707 0.05% 1,262,824
2018-09-19 2018-09-17 2.865 446,399 -7,624 0.05% 1,278,746
2018-09-18 2018-09-14 2.817 454,023 -6,354 0.06% 1,279,148
2018-09-17 2018-09-13 2.707 460,377 +387 0.06% 1,246,327
2018-09-14 2018-09-12 2.676 459,990 +1,906 0.06% 1,230,799
2018-09-13 2018-09-11 2.676 458,084 +4,447 0.06% 1,225,699
2018-09-12 2018-09-10 2.754 453,637 +29,226 0.06% 1,249,500
2018-09-10 2018-09-06 2.849 424,411 -2,541 0.05% 1,209,080
2018-09-06 2018-09-04 2.990 426,952 -4,448 0.05% 1,276,799
2018-09-05 2018-09-03 2.990 431,400 +5,718 0.05% 1,290,101
2018-09-04 2018-08-31 3.069 425,682 +5,083 0.05% 1,306,501
2018-09-03 2018-08-30 2.833 420,599 +635 0.05% 1,191,600
2018-08-31 2018-08-29 2.975 419,964 -635 0.05% 1,249,291
2018-08-28 2018-08-24 2.928 420,599 +18,586 0.05% 1,231,320
2018-08-27 2018-08-23 3.053 402,013 -17,848 0.05% 1,227,529
2018-08-24 2018-08-22 3.022 419,861 -3,176 0.05% 1,268,810
2018-08-23 2018-08-21 3.085 423,037 -7,871 0.05% 1,305,041
2018-08-21 2018-08-17 2.975 430,908 -1,271 0.05% 1,281,847
2018-08-20 2018-08-16 3.038 432,179 -6,989 0.05% 1,312,837
2018-08-16 2018-08-14 3.085 439,168 -580 0.05% 1,354,804
2018-08-14 2018-08-10 3.195 439,748 +10,165 0.05% 1,405,043
2018-08-13 2018-08-09 3.227 429,583 -8,895 0.05% 1,386,088
2018-08-10 2018-08-08 3.085 438,478 -13,342 0.05% 1,352,676
2018-08-09 2018-08-07 2.990 451,820 +26,896 0.05% 1,351,167
2018-08-08 2018-08-06 3.116 424,924 +1,906 0.05% 1,324,239
2018-08-07 2018-08-03 3.274 423,018 +1,270 0.05% 1,384,880
2018-08-01 2018-07-30 3.447 421,748 +1,149 0.05% 1,453,741
2018-07-26 2018-07-24 3.762 420,599 +1,853 0.05% 1,582,180
2018-07-25 2018-07-23 3.699 418,746 -1,853 0.05% 1,548,847
2018-07-17 2018-07-13 3.541 420,599 +1,906 0.05% 1,489,500
2018-07-16 2018-07-12 3.541 418,693 -3,177 0.05% 1,482,750
2018-07-13 2018-07-11 3.478 421,870 +1,271 0.05% 1,467,441
2018-07-12 2018-07-10 3.510 420,599 +592 0.05% 1,476,260
2018-07-11 2018-07-09 3.557 420,007 -592 0.05% 1,494,015
2018-07-10 2018-07-06 3.463 420,599 -38,121 0.05% 1,456,400
2018-07-09 2018-07-05 3.463 458,720 -9,530 0.06% 1,588,401
2018-07-06 2018-07-04 3.431 468,250 -207,123 0.06% 1,606,661
2018-07-05 2018-07-03 3.620 675,373 -22,237 0.08% 2,444,902
2018-07-04 2018-06-29 3.463 697,610 +6,989 0.08% 2,415,601
2018-07-03 2018-06-28 3.526 690,621 -8,672 0.08% 2,434,880
2018-06-29 2018-06-27 3.652 699,293 +14,168 0.08% 2,553,507
2018-06-28 2018-06-26 3.715 685,125 -413 0.08% 2,544,906
2018-06-27 2018-06-25 3.825 685,538 +5 0.08% 2,621,970
2018-06-26 2018-06-22 3.888 685,533 -5 0.08% 2,665,110
2018-06-25 2018-06-21 3.856 685,538 +1 0.08% 2,643,550
2018-06-22 2018-06-20 3.856 685,537 +952 0.08% 2,643,546
2018-06-21 2018-06-19 3.809 684,585 -613 0.08% 2,607,550
2018-06-20 2018-06-15 3.856 685,198 -3,516 0.08% 2,642,239
2018-06-19 2018-06-14 3.793 688,714 +1,906 0.08% 2,612,437
2018-06-14 2018-06-12 3.982 686,808 +1,271 0.08% 2,734,927
2018-06-13 2018-06-11 3.966 685,537 -7,625 0.08% 2,719,076
2018-06-11 2018-06-07 3.919 693,162 +3,812 0.08% 2,716,589
2018-06-08 2018-06-06 4.029 689,350 +3,812 0.08% 2,777,599
2018-06-07 2018-06-05 3.982 685,538 -3,812 0.08% 2,729,870
2018-06-06 2018-06-04 4.029 689,350 -12,706 0.08% 2,777,599
2018-06-05 2018-06-01 4.029 702,056 +4,447 0.09% 2,828,796
2018-05-31 2018-05-29 4.155 697,609 +7,624 0.08% 2,898,717
2018-05-30 2018-05-28 4.234 689,985 -14,436 0.08% 2,921,338
2018-05-28 2018-05-24 4.171 704,421 +1,271 0.09% 2,938,110
2018-05-25 2018-05-23 4.108 703,150 -23,508 0.09% 2,888,540
2018-05-24 2018-05-21 4.139 726,658 +12,072 0.09% 3,007,985
2018-05-21 2018-05-17 4.124 714,586 +7,624 0.09% 2,946,766
2018-05-18 2018-05-16 4.187 706,962 +18,425 0.09% 2,959,835
2018-05-17 2018-05-15 4.250 688,537 +7,624 0.08% 2,926,044
2018-05-09 2018-05-07 4.077 680,913 -1,461,048 0.08% 2,775,756
2018-05-07 2018-05-03 4.171 2,141,961 +6,354 0.26% 8,934,027
2018-05-04 2018-05-02 4.029 2,135,607 +1,474,212 0.26% 8,605,005
2018-05-03 2018-04-30 3.982 661,395 -635 0.08% 2,633,730
2018-05-02 2018-04-27 4.029 662,030 +13,342 0.08% 2,667,519
2018-04-30 2018-04-26 4.155 648,688 -1,906 0.08% 2,695,440
2018-04-27 2018-04-25 4.187 650,594 +3,177 0.08% 2,723,840
2018-04-26 2018-04-24 4.250 647,417 -40,662 0.08% 2,751,299
2018-04-25 2018-04-23 4.202 688,079 -40,027 0.08% 2,891,608
2018-04-24 2018-04-20 4.391 728,106 -3,177 0.09% 3,197,339
2018-04-23 2018-04-19 4.407 731,283 -4,447 0.09% 3,222,800
2018-04-20 2018-04-18 4.360 735,730 -22,238 0.09% 3,207,658
2018-04-19 2018-04-17 4.313 757,968 +13,978 0.09% 3,268,822
2018-04-18 2018-04-16 4.470 743,990 -15,248 0.09% 3,325,640
2018-04-17 2018-04-13 4.250 759,238 -3,812 0.09% 3,226,499
2018-04-16 2018-04-12 4.234 763,050 +162,648 0.09% 3,230,689
2018-04-13 2018-04-11 4.313 600,402 -276,375 0.07% 2,589,301
2018-04-12 2018-04-10 4.250 876,777 +162,648 0.11% 3,725,999
2018-04-11 2018-04-09 4.391 714,129 +172,179 0.09% 3,135,961
2018-04-10 2018-04-06 3.919 541,950 -4,447 0.06% 2,123,970
2018-04-09 2018-04-04 4.045 546,397 +245,243 0.07% 2,210,198
2018-04-06 2018-04-03 4.092 301,154 +635 0.04% 1,232,400
2018-04-03 2018-03-28 3.966 300,519 -15,883 0.04% 1,191,962
2018-03-29 2018-03-27 3.966 316,402 -2,542 0.04% 1,254,959
2018-03-28 2018-03-26 3.998 318,944 -11,436 0.04% 1,275,082
2018-03-27 2018-03-23 3.840 330,380 +3,177 0.04% 1,268,801
2018-03-26 2018-03-22 4.124 327,203 -4,447 0.04% 1,349,300
2018-03-22 2018-03-20 4.061 331,650 +95,301 0.04% 1,346,758
2018-03-16 2018-03-14 3.825 236,349 +6,354 0.03% 903,961
2018-03-14 2018-03-12 3.856 229,995 -322,120 0.03% 886,899
2018-03-13 2018-03-09 3.667 552,115 +265,574 0.07% 2,024,768
2018-03-08 2018-03-06 3.667 286,541 +22,873 0.03% 1,050,830
2018-03-06 2018-03-02 3.730 263,668 +7,624 0.03% 983,548
2018-03-02 2018-02-28 3.793 256,044 -20,967 0.03% 971,229
2018-02-28 2018-02-26 3.856 277,011 +3,177 0.03% 1,068,201
2018-02-27 2018-02-23 3.809 273,834 -1,271 0.03% 1,043,020
2018-02-26 2018-02-22 3.762 275,105 +11,437 0.03% 1,034,871
2018-02-22 2018-02-20 3.809 263,668 +1,906 0.03% 1,004,298
2018-02-21 2018-02-15 3.825 261,762 +2,541 0.03% 1,001,158
2018-02-20 2018-02-13 3.777 259,221 +12,071 0.03% 979,200
2018-02-14 2018-02-12 3.667 247,150 -10,800 0.03% 906,372
2018-02-13 2018-02-09 3.478 257,950 +16,519 0.03% 897,259
2018-02-12 2018-02-08 3.746 241,431 +6,353 0.03% 904,399
2018-02-09 2018-02-07 3.872 235,078 +5,083 0.03% 910,200
2018-02-08 2018-02-06 3.809 229,995 -294,801 0.03% 876,039
2018-02-07 2018-02-05 4.045 524,796 +6,354 0.06% 2,122,822
2018-02-06 2018-02-02 4.061 518,442 -15,884 0.06% 2,105,279
2018-02-05 2018-02-01 3.888 534,326 +223,007 0.06% 2,077,271
2018-02-02 2018-01-31 3.998 311,319 -2,542 0.04% 1,244,598
2018-02-01 2018-01-30 3.888 313,861 -36,850 0.04% 1,220,181
2018-01-31 2018-01-29 3.982 350,711 +5,718 0.04% 1,396,561
2018-01-30 2018-01-26 4.029 344,993 +27,320 0.04% 1,390,081
2018-01-26 2018-01-24 4.171 317,673 -4,447 0.04% 1,325,000
2018-01-25 2018-01-23 4.029 322,120 +4,447 0.04% 1,297,919
2018-01-24 2018-01-22 4.061 317,673 +5,718 0.04% 1,290,000
2018-01-22 2018-01-18 4.029 311,955 +1,906 0.04% 1,256,961
2018-01-19 2018-01-17 4.045 310,049 -19,695 0.04% 1,254,161
2018-01-17 2018-01-15 3.872 329,744 -3,813 0.04% 1,276,738
2018-01-16 2018-01-12 3.998 333,557 -7,624 0.04% 1,333,502
2018-01-12 2018-01-10 3.856 341,181 +29,226 0.04% 1,315,651
2018-01-11 2018-01-09 3.888 311,955 -10,801 0.04% 1,212,771
2018-01-10 2018-01-08 3.903 322,756 -11,436 0.04% 1,259,841
2018-01-09 2018-01-05 3.683 334,192 -2,541 0.04% 1,230,840
2018-01-08 2018-01-04 3.746 336,733 -636 0.04% 1,261,399
2018-01-05 2018-01-03 3.809 337,369 -170,908 0.04% 1,285,021
2018-01-04 2018-01-02 3.809 508,277 +7,625 0.06% 1,936,001
2018-01-03 2017-12-29 3.793 500,652 +3,176 0.06% 1,899,078
2018-01-02 2017-12-28 3.777 497,476 -65,435 0.06% 1,879,201
2017-12-29 2017-12-27 3.683 562,911 +18,420 0.07% 2,073,220
2017-12-28 2017-12-22 3.746 544,491 -9,531 0.06% 2,039,659
2017-12-22 2017-12-20 3.840 554,022 -17,154 0.07% 2,127,682
2017-12-21 2017-12-19 3.777 571,176 +12,072 0.07% 2,157,601
2017-12-20 2017-12-18 3.699 559,104 +14,613 0.07% 2,067,999
2017-12-19 2017-12-15 3.730 544,491 +635 0.06% 2,031,089
2017-12-18 2017-12-14 3.620 543,856 +39,391 0.06% 1,968,800
2017-12-15 2017-12-13 3.620 504,465 -49,557 0.06% 1,826,202
2017-12-14 2017-12-12 3.620 554,022 -5,718 0.07% 2,005,602
2017-12-13 2017-12-11 3.589 559,740 +5,083 0.07% 2,008,681
2017-12-12 2017-12-08 3.557 554,657 +5,718 0.07% 1,972,980
2017-12-11 2017-12-07 3.415 548,939 +92,125 0.07% 1,874,881
2017-12-08 2017-12-06 3.541 456,814 +27,956 0.05% 1,617,751
2017-12-07 2017-12-05 3.620 428,858 +4,447 0.05% 1,552,499
2017-12-06 2017-12-04 3.620 424,411 +17,790 0.05% 1,536,400
2017-12-04 2017-11-30 3.699 406,621 +28,590 0.05% 1,503,999
2017-12-01 2017-11-29 3.667 378,031 +38,756 0.05% 1,386,351
2017-11-30 2017-11-28 3.604 339,275 +30,497 0.04% 1,222,861
2017-11-29 2017-11-27 3.683 308,778 -2,541 0.04% 1,137,240
2017-11-28 2017-11-24 3.715 311,319 +1,270 0.04% 1,156,398
2017-11-24 2017-11-22 3.746 310,049 +636 0.04% 1,161,441
2017-11-23 2017-11-21 3.667 309,413 -16,519 0.04% 1,134,709
2017-11-22 2017-11-20 3.777 325,932 -114,998 0.04% 1,231,199
2017-11-21 2017-11-17 3.777 440,930 +132,787 0.05% 1,665,600
2017-11-17 2017-11-15 3.935 308,143 -12,707 0.04% 1,212,501
2017-11-16 2017-11-14 3.966 320,850 -635 0.04% 1,272,602
2017-11-15 2017-11-13 3.998 321,485 +84,501 0.04% 1,285,240
2017-11-14 2017-11-10 4.045 236,984 +29,861 0.03% 958,610
2017-11-13 2017-11-09 4.124 207,123 -31,132 0.02% 854,121
2017-11-10 2017-11-08 4.077 238,255 +8,260 0.03% 971,251
2017-11-09 2017-11-07 4.077 229,995 +60,358 0.03% 937,579
2017-11-07 2017-11-03 3.998 169,637 -28,591 0.02% 678,179
2017-11-06 2017-11-02 3.935 198,228 +13,342 0.02% 780,000
2017-11-03 2017-11-01 4.045 184,886 +13,978 0.02% 747,872
2017-11-02 2017-10-31 3.903 170,908 -10,166 0.02% 667,120
2017-11-01 2017-10-30 3.935 181,074 +9,531 0.02% 712,502
2017-10-31 2017-10-27 3.919 171,543 +635 0.02% 672,299
2017-10-30 2017-10-26 3.951 170,908 -28,591 0.02% 675,190
2017-10-27 2017-10-25 4.077 199,499 +3,177 0.02% 813,262
2017-10-26 2017-10-24 4.124 196,322 +8,895 0.02% 809,581
2017-10-25 2017-10-23 4.202 187,427 +10,801 0.02% 787,650
2017-10-24 2017-10-20 4.124 176,626 -7,624 0.02% 728,359
2017-10-23 2017-10-19 4.139 184,250 +4,447 0.02% 762,699
2017-10-20 2017-10-18 4.171 179,803 +6,989 0.02% 749,951
2017-10-19 2017-10-17 4.187 172,814 +3,812 0.02% 723,520
2017-10-18 2017-10-16 4.234 169,002 -115,633 0.02% 715,540
2017-10-17 2017-10-13 4.561 284,635 +3,812 0.03% 1,298,285
2017-10-16 2017-10-12 4.610 280,823 +101,529 0.03% 1,294,524
2017-10-13 2017-10-11 4.529 179,294 +3,091 0.02% 812,001
2017-10-12 2017-10-10 4.658 176,203 +7,419 0.02% 820,802
2017-10-11 2017-10-09 4.416 168,784 -238,028 0.02% 745,292
2017-10-10 2017-10-06 4.383 406,812 +619 0.05% 1,783,182
2017-10-09 2017-10-04 4.319 406,193 -33,386 0.05% 1,754,189
2017-10-06 2017-10-03 4.335 439,579 -207,734 0.05% 1,905,480
2017-10-04 2017-09-29 4.205 647,313 -70,146 0.08% 2,722,201
2017-10-03 2017-09-28 4.011 717,459 +6,801 0.09% 2,877,937
2017-09-29 2017-09-27 4.222 710,658 -113,759 0.09% 3,000,086
2017-09-28 2017-09-26 4.205 824,417 -144,355 0.10% 3,466,992
2017-09-27 2017-09-25 4.238 968,772 -9,274 0.12% 4,105,400
2017-09-26 2017-09-22 4.351 978,046 +42,008 0.12% 4,255,437
2017-09-25 2017-09-21 4.238 936,038 -7,419 0.11% 3,966,682
2017-09-22 2017-09-20 4.383 943,457 -459,981 0.11% 4,135,461
2017-09-20 2017-09-18 4.141 1,403,438 -1,855 0.17% 5,811,199
2017-09-19 2017-09-15 4.157 1,405,293 +1,855 0.17% 5,841,610
2017-09-18 2017-09-14 4.205 1,403,438 -227,518 0.17% 5,901,999
2017-09-15 2017-09-13 4.254 1,630,956 -186,095 0.20% 6,937,940
2017-09-14 2017-09-12 4.157 1,817,051 -19,784 0.22% 7,553,232
2017-09-13 2017-09-11 4.157 1,836,835 -9,274 0.22% 7,635,471
2017-09-12 2017-09-08 4.108 1,846,109 +6,801 0.22% 7,584,442
2017-09-11 2017-09-07 4.141 1,839,308 +618 0.22% 7,616,001
2017-09-07 2017-09-05 4.011 1,838,690 -30,912 0.22% 7,375,522
2017-09-06 2017-09-04 3.947 1,869,602 +30,912 0.23% 7,378,559
2017-08-30 2017-08-28 3.817 1,838,690 +101,394 0.22% 7,018,642
2017-08-25 2017-08-22 3.882 1,737,296 -746,851 0.21% 6,744,001
2017-08-24 2017-08-21 3.963 2,484,147 +545,918 0.30% 9,844,098
2017-08-21 2017-08-17 3.898 1,938,229 +6,801 0.24% 7,555,352
2017-08-18 2017-08-16 3.947 1,931,428 +55,025 0.23% 7,622,561
2017-08-17 2017-08-15 4.027 1,876,403 +3,709 0.23% 7,557,150
2017-08-16 2017-08-14 4.125 1,872,694 +63,062 0.23% 7,723,952
2017-08-15 2017-08-11 4.027 1,809,632 +123,651 0.22% 7,288,232
2017-08-14 2017-08-10 4.060 1,685,981 +102,631 0.20% 6,844,772
2017-08-11 2017-08-09 4.092 1,583,350 +1,236 0.19% 6,479,329
2017-08-10 2017-08-08 4.302 1,582,114 -4,946 0.19% 6,806,941
2017-08-09 2017-08-07 4.238 1,587,060 -12,983 0.19% 6,725,541
2017-08-08 2017-08-04 4.189 1,600,043 +105,103 0.19% 6,702,919
2017-08-07 2017-08-03 4.157 1,494,940 -19,166 0.18% 6,214,260
2017-08-04 2017-08-02 4.125 1,514,106 +27,203 0.18% 6,244,951
2017-08-03 2017-08-01 4.189 1,486,903 -21,020 0.18% 6,228,952
2017-08-02 2017-07-31 4.092 1,507,923 -21,639 0.18% 6,170,669
2017-08-01 2017-07-28 4.173 1,529,562 +5,564 0.19% 6,382,919
2017-07-31 2017-07-27 4.529 1,523,998 +1,237 0.18% 6,902,001
2017-07-28 2017-07-26 4.561 1,522,761 +618 0.18% 6,945,658
2017-07-27 2017-07-25 4.594 1,522,143 +618 0.18% 6,992,080
2017-07-26 2017-07-24 4.594 1,521,525 +3,710 0.18% 6,989,241
2017-07-25 2017-07-21 4.577 1,517,815 +1,854 0.18% 6,947,649
2017-07-24 2017-07-20 4.610 1,515,961 -2,473 0.18% 6,988,202
2017-07-21 2017-07-19 4.610 1,518,434 -618 0.18% 6,999,602
2017-07-20 2017-07-18 4.577 1,519,052 +3,710 0.18% 6,953,311
2017-07-19 2017-07-17 4.561 1,515,342 +5,564 0.18% 6,911,819
2017-07-18 2017-07-14 4.723 1,509,778 -11,747 0.18% 7,130,640
2017-07-17 2017-07-13 4.545 1,521,525 +27,822 0.18% 6,915,411
2017-07-14 2017-07-12 4.238 1,493,703 -6,801 0.18% 6,329,918
2017-07-12 2017-07-10 4.092 1,500,504 +32,149 0.18% 6,140,309
2017-07-11 2017-07-07 4.173 1,468,355 +6,801 0.18% 6,127,500
2017-07-10 2017-07-06 4.189 1,461,554 -4,328 0.18% 6,122,759
2017-07-07 2017-07-05 4.205 1,465,882 -3,091 0.18% 6,164,600
2017-07-06 2017-07-04 4.060 1,468,973 -618 0.18% 5,963,759
2017-07-04 2017-06-30 4.141 1,469,591 +92,120 0.18% 6,085,118
2017-07-03 2017-06-29 4.141 1,377,471 +116,850 0.17% 5,703,678
2017-06-30 2017-06-28 4.141 1,260,621 -619 0.15% 5,219,839
2017-06-29 2017-06-27 4.011 1,261,240 +117,469 0.15% 5,059,202
2017-06-28 2017-06-26 4.141 1,143,771 -20,403 0.14% 4,735,999
2017-06-27 2017-06-23 4.157 1,164,174 +16,075 0.14% 4,839,312
2017-06-26 2017-06-22 4.108 1,148,099 +14,220 0.14% 4,716,780
2017-06-23 2017-06-21 4.254 1,133,879 -290,580 0.14% 4,823,419
2017-06-22 2017-06-20 4.108 1,424,459 +259,667 0.17% 5,852,161
2017-06-21 2017-06-19 3.947 1,164,792 -216,423 0.14% 4,596,960
2017-06-20 2017-06-16 3.866 1,381,215 +33,386 0.17% 5,339,391
2017-06-19 2017-06-15 3.769 1,347,829 +64,314 0.16% 5,079,527
2017-06-16 2017-06-14 3.866 1,283,515 +75,427 0.16% 4,961,710
2017-06-15 2017-06-13 4.027 1,208,088 -260,267 0.15% 4,865,534
2017-06-14 2017-06-12 4.157 1,468,355 +43,278 0.18% 6,103,750
2017-06-13 2017-06-09 4.335 1,425,077 +33,386 0.17% 6,177,400
2017-06-12 2017-06-08 4.513 1,391,691 +4,946 0.17% 6,280,288
2017-06-09 2017-06-07 4.577 1,386,745 +13,601 0.17% 6,347,689
2017-06-08 2017-06-06 4.626 1,373,144 +6,801 0.17% 6,352,061
2017-06-07 2017-06-05 4.513 1,366,343 +8,037 0.17% 6,165,900
2017-06-06 2017-06-02 4.464 1,358,306 -3,091 0.16% 6,063,722
2017-06-05 2017-06-01 4.464 1,361,397 -6,801 0.17% 6,077,521
2017-06-02 2017-05-31 4.432 1,368,198 +14,221 0.17% 6,063,621
2017-05-29 2017-05-25 4.561 1,353,977 +20,402 0.16% 6,175,796
2017-05-26 2017-05-24 4.594 1,333,575 +165,692 0.16% 6,125,878
2017-05-25 2017-05-23 4.707 1,167,883 -618 0.14% 5,496,989
2017-05-24 2017-05-22 4.788 1,168,501 +41,423 0.14% 5,594,398
2017-05-23 2017-05-19 4.820 1,127,078 -6,801 0.14% 5,432,538
2017-05-22 2017-05-18 4.771 1,133,879 -443,288 0.14% 5,410,299
2017-05-19 2017-05-17 4.755 1,577,167 +236,791 0.19% 7,499,936
2017-05-18 2017-05-16 4.610 1,340,376 +24,112 0.16% 6,178,799
2017-05-16 2017-05-12 4.820 1,316,264 +170,639 0.16% 6,344,419
2017-05-15 2017-05-11 4.788 1,145,625 +69,244 0.14% 5,484,875
2017-05-12 2017-05-10 4.804 1,076,381 -618 0.13% 5,170,768
2017-05-11 2017-05-09 4.771 1,076,999 -181,768 0.13% 5,138,897
2017-05-10 2017-05-08 4.852 1,258,767 +1,237 0.15% 6,108,002
2017-05-09 2017-05-05 4.933 1,257,530 -29,676 0.15% 6,203,700
2017-05-08 2017-05-04 4.949 1,287,206 -13,602 0.16% 6,370,918
2017-05-05 2017-05-02 4.999 1,300,808 -23,494 0.16% 6,503,331
2017-05-04 2017-04-28 4.882 1,324,302 +51,815 0.16% 6,464,742
2017-05-02 2017-04-27 4.915 1,272,487 +36,832 0.16% 6,254,641
2017-04-28 2017-04-26 4.882 1,235,655 +136,635 0.16% 6,032,001
2017-04-27 2017-04-25 4.865 1,099,020 +51,684 0.14% 5,346,501
2017-04-26 2017-04-24 4.949 1,047,336 -2,376 0.13% 5,183,219
2017-04-24 2017-04-20 5.319 1,049,712 +594 0.13% 5,583,717
2017-04-21 2017-04-19 5.302 1,049,118 -21,981 0.13% 5,562,898
2017-04-20 2017-04-18 5.319 1,071,099 -10,693 0.14% 5,697,481
2017-04-19 2017-04-13 5.454 1,081,792 +2,970 0.14% 5,900,040
2017-04-18 2017-04-12 5.521 1,078,822 -188,318 0.14% 5,956,482
2017-04-13 2017-04-11 5.286 1,267,140 +71,882 0.16% 6,697,619
2017-04-12 2017-04-10 5.235 1,195,258 +21,980 0.15% 6,257,318
2017-04-11 2017-04-07 5.336 1,173,278 +16,634 0.15% 6,260,750
2017-04-10 2017-04-06 5.286 1,156,644 +79,605 0.15% 6,113,579
2017-04-07 2017-04-05 5.370 1,077,039 +64,753 0.14% 5,783,467
2017-04-06 2017-04-03 5.387 1,012,286 +35,049 0.13% 5,452,798
2017-04-05 2017-03-31 5.218 977,237 -229,309 0.12% 5,099,502
2017-04-03 2017-03-30 5.016 1,206,546 -5,346 0.15% 6,052,382
2017-03-31 2017-03-29 4.915 1,211,892 +3,564 0.15% 5,956,799
2017-03-30 2017-03-28 4.915 1,208,328 +1,782 0.15% 5,939,281
2017-03-29 2017-03-27 4.882 1,206,546 +23,763 0.15% 5,889,902
2017-03-28 2017-03-24 4.999 1,182,783 +227,527 0.15% 5,913,270
2017-03-24 2017-03-22 4.797 955,256 +594 0.12% 4,582,799
2017-03-23 2017-03-21 4.865 954,662 -37,426 0.12% 4,644,229
2017-03-22 2017-03-20 4.814 992,088 +2,970 0.13% 4,776,199
2017-03-21 2017-03-17 4.865 989,118 +34,456 0.12% 4,811,851
2017-03-17 2017-03-15 4.949 954,662 -5,346 0.12% 4,724,579
2017-03-16 2017-03-14 4.898 960,008 -106,932 0.12% 4,702,557
2017-03-15 2017-03-13 4.713 1,066,940 -1,782 0.13% 5,028,798
2017-03-14 2017-03-10 4.612 1,068,722 +98,021 0.13% 4,929,257
2017-03-13 2017-03-09 4.595 970,701 +172,873 0.12% 4,460,816
2017-03-10 2017-03-08 4.595 797,828 -2,971 0.10% 3,666,385
2017-03-07 2017-03-03 4.427 800,799 -7,129 0.10% 3,545,238
2017-03-03 2017-03-01 4.528 807,928 +46,338 0.10% 3,658,399
2017-03-01 2017-02-27 4.663 761,590 +3,564 0.10% 3,551,135
2017-02-28 2017-02-24 4.680 758,026 +15,446 0.10% 3,547,277
2017-02-21 2017-02-17 4.545 742,580 -4,159 0.09% 3,374,995
2017-02-20 2017-02-16 4.562 746,739 +9,505 0.09% 3,406,468
2017-02-16 2017-02-14 4.545 737,234 +19,041 0.09% 3,350,698
2017-02-15 2017-02-13 4.494 718,193 +43,960 0.09% 3,227,889
2017-02-14 2017-02-10 4.461 674,233 +90,861 0.09% 3,007,614
2017-02-13 2017-02-09 4.090 583,372 +502,982 0.07% 2,386,262
2017-02-09 2017-02-07 4.208 80,390 +8,911 0.01% 338,305
2017-02-08 2017-02-06 4.242 71,479 -751,568 0.01% 303,211
2017-02-07 2017-02-03 4.360 823,047 +32,673 0.10% 3,588,315
2017-02-06 2017-02-02 4.444 790,374 +26,139 0.10% 3,512,390
2017-02-03 2017-02-01 4.444 764,235 +1,188 0.10% 3,396,230
2017-02-02 2017-01-27 4.309 763,047 +21,387 0.10% 3,288,194
2017-02-01 2017-01-25 4.444 741,660 +5,346 0.09% 3,295,907
2017-01-26 2017-01-24 4.461 736,314 +7,129 0.09% 3,284,544
2017-01-24 2017-01-20 4.545 729,185 +1,782 0.09% 3,314,116
2017-01-23 2017-01-19 4.562 727,403 +8,317 0.09% 3,318,261
2017-01-18 2017-01-16 4.511 719,086 +3,565 0.09% 3,244,007
2017-01-17 2017-01-13 4.511 715,521 -1,188 0.09% 3,227,924
2017-01-16 2017-01-12 4.444 716,709 -2,377 0.09% 3,185,026
2017-01-11 2017-01-09 4.511 719,086 +1,188 0.09% 3,244,007
2017-01-10 2017-01-06 4.579 717,898 -57,030 0.09% 3,286,986
2017-01-09 2017-01-05 4.713 774,928 -54,060 0.10% 3,652,461
2017-01-06 2017-01-04 4.696 828,988 -48,713 0.10% 3,893,307
2017-01-04 2016-12-30 4.713 877,701 -118,219 0.11% 4,136,860
2017-01-03 2016-12-29 4.579 995,920 -32,673 0.13% 4,559,944
2016-12-30 2016-12-28 4.646 1,028,593 -64,159 0.13% 4,778,800
2016-12-28 2016-12-22 4.663 1,092,752 -14,852 0.14% 5,095,274
2016-12-23 2016-12-21 4.663 1,107,604 -48,119 0.14% 5,164,526
2016-12-22 2016-12-20 4.629 1,155,723 -13,664 0.15% 5,349,986
2016-12-21 2016-12-19 4.646 1,169,387 -46,337 0.15% 5,432,923
2016-12-20 2016-12-16 4.764 1,215,724 -118,813 0.15% 5,791,454
2016-12-19 2016-12-15 4.781 1,334,537 -13,069 0.17% 6,379,919
2016-12-16 2016-12-14 4.680 1,347,606 -73,544 0.17% 6,306,290
2016-12-15 2016-12-13 4.646 1,421,150 -16,634 0.18% 6,602,603
2016-12-14 2016-12-12 4.612 1,437,784 -6,534 0.18% 6,631,479
2016-12-13 2016-12-09 4.595 1,444,318 -11,287 0.18% 6,637,303
2016-12-12 2016-12-08 4.478 1,455,605 -2,971 0.18% 6,517,655
2016-12-09 2016-12-07 4.393 1,458,576 +10,099 0.18% 6,408,195
2016-12-08 2016-12-06 4.562 1,448,477 +1,430 0.18% 6,607,651
2016-12-07 2016-12-05 4.461 1,447,047 +12,476 0.18% 6,454,977
2016-12-06 2016-12-02 4.545 1,434,571 +3,030 0.18% 6,520,066
2016-12-05 2016-12-01 4.612 1,431,541 +5,941 0.18% 6,602,684
2016-12-02 2016-11-30 4.663 1,425,600 +22,575 0.18% 6,647,275
2016-12-01 2016-11-29 4.882 1,403,025 -54,060 0.18% 6,849,038
2016-11-30 2016-11-28 4.882 1,457,085 -11,288 0.18% 7,112,939
2016-11-29 2016-11-25 4.865 1,468,373 -21,980 0.19% 7,143,325
2016-11-28 2016-11-24 4.882 1,490,353 -594 0.19% 7,275,341
2016-11-25 2016-11-23 4.882 1,490,947 -18,486 0.19% 7,278,240
2016-11-24 2016-11-22 4.848 1,509,433 +11,673 0.19% 7,317,665
2016-11-22 2016-11-18 5.016 1,497,760 -1,783 0.19% 7,513,195
2016-11-21 2016-11-17 4.999 1,499,543 -16,633 0.19% 7,496,897
2016-11-18 2016-11-16 5.050 1,516,176 +6,063 0.19% 7,656,619
2016-11-17 2016-11-15 5.050 1,510,113 +22,575 0.19% 7,626,001
2016-11-16 2016-11-14 5.100 1,487,538 -60,595 0.19% 7,587,119
2016-11-15 2016-11-11 4.999 1,548,133 -4,158 0.20% 7,739,821
2016-11-14 2016-11-10 4.966 1,552,291 +25,544 0.20% 7,708,348
2016-11-11 2016-11-09 4.865 1,526,747 -19,604 0.19% 7,427,302
2016-11-10 2016-11-08 4.579 1,546,351 -77,822 0.20% 7,080,162
2016-11-09 2016-11-07 4.831 1,624,173 +7,129 0.21% 7,846,579
2016-11-07 2016-11-03 4.579 1,617,044 -16,634 0.20% 7,403,838
2016-11-04 2016-11-02 4.343 1,633,678 +19,010 0.21% 7,094,999
2016-11-03 2016-11-01 4.410 1,614,668 +21,386 0.20% 7,121,159
2016-11-02 2016-10-31 4.208 1,593,282 -6,535 0.20% 6,705,001
2016-10-31 2016-10-27 4.107 1,599,817 -29,109 0.20% 6,570,922
2016-10-28 2016-10-26 4.141 1,628,926 +8,911 0.21% 6,745,321
2016-10-27 2016-10-25 4.141 1,620,015 -9,505 0.20% 6,708,421
2016-10-25 2016-10-20 4.057 1,629,520 +11,287 0.21% 6,610,631
2016-10-24 2016-10-19 4.006 1,618,233 +49,308 0.20% 6,483,122
2016-10-20 2016-10-18 3.787 1,568,925 +80,199 0.20% 5,942,250
2016-10-18 2016-10-14 3.670 1,488,726 +49,291 0.19% 5,463,079
2016-10-14 2016-10-12 3.787 1,439,435 +87,922 0.18% 5,451,811
2016-10-13 2016-10-11 3.754 1,351,513 +1,188 0.17% 5,073,309
2016-10-12 2016-10-07 3.872 1,350,325 +1,798 0.17% 5,227,961
2016-10-11 2016-10-06 3.888 1,348,527 +102,773 0.17% 5,243,700
2016-10-07 2016-10-05 3.838 1,245,754 +56,436 0.16% 4,781,160
2016-10-06 2016-10-04 3.686 1,189,318 +89,110 0.15% 4,384,381
2016-10-04 2016-09-30 3.703 1,100,208 +1,190 0.14% 4,074,400
2016-10-03 2016-09-29 3.686 1,099,018 +595 0.14% 4,051,493
2016-09-30 2016-09-28 3.535 1,098,423 -12,476 0.14% 3,882,890
2016-09-29 2016-09-27 3.535 1,110,899 -594 0.14% 3,926,992
2016-09-28 2016-09-26 3.585 1,111,493 +5,347 0.14% 3,985,222
2016-09-27 2016-09-23 3.804 1,106,146 +62,377 0.14% 4,208,110
2016-09-26 2016-09-22 3.922 1,043,769 +4,156 0.13% 4,093,799
2016-09-23 2016-09-21 3.956 1,039,613 -1,189 0.13% 4,112,498
2016-09-22 2016-09-20 4.251 1,040,802 -6,522 0.13% 4,424,537
2016-09-21 2016-09-19 4.251 1,047,324 +37,146 0.13% 4,452,263
2016-09-20 2016-09-15 4.077 1,010,178 +16,645 0.13% 4,118,354
2016-09-19 2016-09-14 4.094 993,533 +39,653 0.13% 4,067,804
2016-09-15 2016-09-13 4.059 953,880 -315,861 0.12% 3,872,216
2016-09-14 2016-09-12 4.269 1,269,741 -26,286 0.17% 5,419,898
2016-09-13 2016-09-09 4.425 1,296,027 +342,661 0.17% 5,735,320
2016-09-09 2016-09-07 4.443 953,366 +129,969 0.12% 4,235,549
2016-09-08 2016-09-06 4.687 823,397 -3,444 0.11% 3,858,971
2016-09-07 2016-09-05 4.390 826,841 +8,111 0.11% 3,630,216
2016-09-06 2016-09-02 4.321 818,730 +39,729 0.11% 3,537,548
2016-09-05 2016-09-01 4.356 779,001 +152,192 0.10% 3,393,032
2016-09-01 2016-08-30 4.164 626,809 -6,888 0.08% 2,610,015
2016-08-31 2016-08-29 4.216 633,697 -306,098 0.08% 2,671,818
2016-08-30 2016-08-26 4.164 939,795 +1,776 0.12% 3,913,280
2016-08-29 2016-08-25 3.990 938,019 +28,849 0.12% 3,742,459
2016-08-26 2016-08-24 4.269 909,170 +67,728 0.12% 3,880,798
2016-08-25 2016-08-23 4.512 841,442 +57,528 0.11% 3,796,941
2016-08-24 2016-08-22 4.512 783,914 +155,444 0.10% 3,537,350
2016-08-23 2016-08-19 4.443 628,470 -263,207 0.08% 2,792,124
2016-08-22 2016-08-18 4.478 891,677 +32,142 0.12% 3,992,552
2016-08-19 2016-08-17 4.495 859,535 -18,941 0.11% 3,863,609
2016-08-18 2016-08-16 4.809 878,476 -54,527 0.11% 4,224,243
2016-08-17 2016-08-15 4.181 933,003 +9,183 0.12% 3,901,254
2016-08-16 2016-08-12 3.572 923,820 +91,836 0.12% 3,299,523
2016-08-15 2016-08-11 3.502 831,984 +11,479 0.11% 2,913,540
2016-08-12 2016-08-10 3.519 820,505 +1,148 0.11% 2,887,636
2016-08-11 2016-08-09 3.502 819,357 +5,466 0.11% 2,869,321
2016-08-10 2016-08-08 3.537 813,891 +51,657 0.11% 2,878,539
2016-08-09 2016-08-05 3.554 762,234 -319,030 0.10% 2,709,121
2016-08-08 2016-08-04 3.432 1,081,264 +96,427 0.14% 3,711,145
2016-08-05 2016-08-03 3.363 984,837 -3,444 0.13% 3,311,552
2016-08-04 2016-08-01 3.380 988,281 -13,201 0.13% 3,340,351
2016-08-03 2016-07-29 3.206 1,001,482 +112,498 0.13% 3,210,487
2016-08-01 2016-07-28 3.258 888,984 +154,039 0.12% 2,896,313
2016-07-29 2016-07-27 3.258 734,945 +55,798 0.10% 2,394,453
2016-07-28 2016-07-26 3.310 679,147 +24,107 0.09% 2,248,160
2016-07-27 2016-07-25 3.310 655,040 +28,699 0.09% 2,168,360
2016-07-26 2016-07-22 3.223 626,341 +140,622 0.08% 2,018,796
2016-07-25 2016-07-21 3.188 485,719 +169,896 0.06% 1,548,624
2016-07-22 2016-07-20 3.275 315,823 +95,279 0.04% 1,034,455
2016-07-21 2016-07-19 3.241 220,544 +68,877 0.03% 714,691
2016-07-20 2016-07-18 3.258 151,667 +58,545 0.02% 494,132
2016-07-19 2016-07-15 3.049 93,122 +5,739 0.01% 283,923
2016-07-18 2016-07-14 3.049 87,383 +60,406 0.01% 266,425
2016-07-13 2016-07-11 2.892 26,977 +3,444 0.00% 78,021
2016-07-12 2016-07-08 2.875 23,533 -3,444 0.00% 67,651
2016-07-08 2016-07-06 2.840 26,977 +26,403 0.00% 76,611
2016-07-07 2016-07-05 2.875 574 -204,334 0.00% 1,650
2016-07-06 2016-07-04 2.875 204,908 +1,148 0.03% 589,051
2016-07-04 2016-06-29 2.875 203,760 +5,166 0.03% 585,751
2016-06-30 2016-06-28 2.875 198,594 +2,296 0.03% 570,900
2016-06-29 2016-06-27 2.927 196,298 -2,870 0.03% 574,560
2016-06-27 2016-06-23 2.944 199,168 -2,870 0.03% 586,430
2016-06-24 2016-06-22 2.979 202,038 -4,592 0.03% 601,920
2016-06-22 2016-06-20 2.910 206,630 +12,054 0.03% 601,201
2016-06-20 2016-06-16 2.892 194,576 -4,018 0.03% 562,739
2016-06-17 2016-06-15 2.875 198,594 -5,166 0.03% 570,900
2016-06-13 2016-06-08 3.101 203,760 +1,722 0.03% 631,901
2016-06-08 2016-06-06 2.979 202,038 +36,160 0.03% 601,920
2016-06-07 2016-06-03 2.997 165,878 +74,043 0.02% 497,081
2016-06-03 2016-06-01 3.014 91,835 +29,272 0.01% 276,799
2016-06-02 2016-05-31 3.119 62,563 -40,178 0.01% 195,110
2016-06-01 2016-05-30 3.049 102,741 -2,296 0.01% 313,250
2016-05-31 2016-05-27 2.997 105,037 -35,586 0.01% 314,761
2016-05-26 2016-05-24 2.770 140,623 -8,036 0.02% 389,550
2016-05-25 2016-05-23 2.968 148,659 -10,905 0.02% 441,258
2016-05-24 2016-05-20 2.986 159,564 +3,533 0.02% 476,480
2016-05-20 2016-05-18 2.986 156,031 +73,262 0.02% 465,930
2016-05-19 2016-05-17 3.022 82,769 +76,617 0.01% 250,120
2016-05-16 2016-05-12 3.093 6,152 +559 0.00% 19,031
2016-05-13 2016-05-11 3.093 5,593 -559 0.00% 17,302
2016-05-12 2016-05-10 3.058 6,152 +5,033 0.00% 18,811
2016-05-11 2016-05-09 3.076 1,119 +560 0.00% 3,442
2016-05-10 2016-05-06 3.093 559 -346,106 0.00% 1,729
2016-05-09 2016-05-05 3.147 346,665 +116,324 0.05% 1,090,978
2016-05-05 2016-05-03 3.308 230,341 +44,740 0.03% 761,967
2016-05-04 2016-04-29 3.290 185,601 -2,796 0.02% 610,649
2016-05-03 2016-04-28 3.219 188,397 +15,100 0.03% 606,373
2016-04-29 2016-04-27 3.380 173,297 +6,711 0.02% 585,661
2016-04-27 2016-04-25 3.487 166,586 +13,422 0.02% 580,853
2016-04-26 2016-04-22 3.523 153,164 +20,692 0.02% 539,531
2016-04-22 2016-04-20 3.666 132,472 +22,929 0.02% 485,592
2016-04-21 2016-04-19 3.755 109,543 +11,745 0.01% 411,337
2016-04-20 2016-04-18 3.719 97,798 +7,829 0.01% 363,736
2016-04-18 2016-04-14 3.844 89,969 +16,778 0.01% 345,879
2016-04-15 2016-04-13 3.809 73,191 +3,355 0.01% 278,760
2016-04-14 2016-04-12 3.612 69,836 +6,711 0.01% 252,246
2016-04-13 2016-04-11 3.648 63,125 +1,119 0.01% 230,263
2016-04-08 2016-04-06 3.630 62,006 -560 0.01% 225,073
2016-04-07 2016-04-05 3.719 62,566 +32,996 0.01% 232,699
2016-04-06 2016-04-01 3.827 29,570 -25,166 0.00% 113,151
2016-04-05 2016-03-31 3.630 54,736 +13,911 0.01% 198,684
2016-04-01 2016-03-30 3.684 40,825 +35,232 0.01% 150,379
2016-03-31 2016-03-29 3.004 5,593 +5,593 0.00% 16,801
2016-03-29 2016-03-23 3.058 0 -19,574
2016-03-24 2016-03-22 3.111 19,574 +6,711 0.00% 60,901
2016-03-23 2016-03-21 3.111 12,863 +5,033 0.00% 40,021
2016-03-22 2016-03-18 3.058 7,830 +7,830 0.00% 23,941
2016-03-21 2016-03-17 2.915 0 -626,850
2016-03-18 2016-03-16 2.825 626,850 +582,893 0.08% 1,770,982
2016-03-16 2016-03-14 3.111 43,957 +10,626 0.01% 136,764
2016-03-15 2016-03-11 3.076 33,331 +2,237 0.00% 102,511
2016-03-14 2016-03-10 3.058 31,094 +559 0.00% 95,075
2016-03-11 2016-03-09 3.147 30,535 -3,579 0.00% 96,096
2016-03-10 2016-03-08 3.236 34,114 -6,711 0.00% 110,409
2016-03-09 2016-03-07 3.272 40,825 +3,914 0.01% 133,589
2016-03-04 2016-03-02 3.058 36,911 +560 0.00% 112,861
2016-03-03 2016-03-01 3.004 36,351 -22,370 0.00% 109,199
2016-03-02 2016-02-29 3.040 58,721 +10,066 0.01% 178,499
2016-03-01 2016-02-26 3.165 48,655 -3,355 0.01% 153,991
2016-02-29 2016-02-25 3.165 52,010 +27,962 0.01% 164,609
2016-02-26 2016-02-24 4.023 24,048 -5,033 0.00% 96,751
2016-02-25 2016-02-23 4.131 29,081 +5,033 0.00% 120,120
2016-02-24 2016-02-22 4.291 24,048 +19,015 0.00% 103,201
2016-02-23 2016-02-19 3.684 5,033 -32,437 0.00% 18,539
2016-02-22 2016-02-18 3.380 37,470 -2,237 0.01% 126,631
2016-02-19 2016-02-17 3.272 39,707 +2,237 0.01% 129,931
2016-02-17 2016-02-15 3.201 37,470 -2,237 0.01% 119,931
2016-02-16 2016-02-12 2.986 39,707 +3,356 0.01% 118,571
2016-02-15 2016-02-11 3.022 36,351 +3,914 0.00% 109,849
2016-02-12 2016-02-05 3.165 32,437 +2,797 0.00% 102,661
2016-02-11 2016-02-04 3.111 29,640 -1,678 0.00% 92,219
2016-02-05 2016-02-03 3.004 31,318 +25,166 0.00% 94,080
2016-02-04 2016-02-02 3.201 6,152 +559 0.00% 19,691
2016-02-03 2016-02-01 3.290 5,593 -210,990 0.00% 18,402
2016-02-02 2016-01-29 3.236 216,583 -36,911 0.03% 700,965
2016-02-01 2016-01-28 3.326 253,494 -559 0.03% 843,090
2016-01-29 2016-01-27 3.397 254,053 +26,844 0.03% 863,120
2016-01-28 2016-01-26 3.236 227,209 -2,796 0.03% 735,356
2016-01-27 2016-01-25 3.201 230,005 +26,285 0.03% 736,180
2016-01-26 2016-01-22 3.272 203,720 +98,987 0.03% 666,620
2016-01-25 2016-01-21 3.111 104,733 +12,303 0.01% 325,856
2016-01-22 2016-01-20 3.308 92,430 -16,777 0.01% 305,758
2016-01-21 2016-01-19 3.487 109,207 +5,592 0.01% 380,784
2016-01-20 2016-01-18 3.523 103,615 -3,914 0.01% 364,991
2016-01-19 2016-01-15 3.469 107,529 +32,436 0.01% 373,010
2016-01-18 2016-01-14 3.558 75,093 +19,574 0.01% 267,206
2016-01-15 2016-01-13 3.701 55,519 -48,655 0.01% 205,497
2016-01-14 2016-01-12 3.791 104,174 +12,304 0.01% 394,901
2016-01-13 2016-01-11 3.773 91,870 +7,270 0.01% 346,617
2016-01-12 2016-01-08 4.113 84,600 -6,711 0.01% 347,930
2016-01-11 2016-01-07 4.417 91,311 -52,640 0.01% 403,286
2016-01-08 2016-01-06 4.524 143,951 +1,678 0.02% 651,221
2016-01-06 2016-01-04 4.560 142,273 -20,693 0.02% 648,718
2016-01-05 2015-12-31 5.007 162,966 -559 0.02% 815,922
2015-12-30 2015-12-28 5.186 163,525 +19,015 0.02% 847,961
2015-12-29 2015-12-24 5.132 144,510 -1,678 0.02% 741,606
2015-12-28 2015-12-22 5.060 146,188 +82,769 0.02% 739,761
2015-12-23 2015-12-21 5.042 63,419 +9,507 0.01% 319,788
2015-12-22 2015-12-18 5.311 53,912 -4,474 0.01% 286,309
2015-12-21 2015-12-17 5.329 58,386 -12,303 0.01% 311,113
2015-12-18 2015-12-16 5.418 70,689 -560 0.01% 382,990
2015-12-17 2015-12-15 5.311 71,249 +2,797 0.01% 378,380
2015-12-16 2015-12-14 5.454 68,452 +3,914 0.01% 373,318
2015-12-15 2015-12-11 5.579 64,538 -1,677 0.01% 360,051
2015-12-14 2015-12-10 5.668 66,215 +6,151 0.01% 375,326
2015-12-11 2015-12-09 5.901 60,064 +3,356 0.01% 354,423
2015-12-10 2015-12-08 6.062 56,708 -4,474 0.01% 343,746
2015-12-09 2015-12-07 5.990 61,182 +18,455 0.01% 366,490
2015-11-30 2015-11-26 6.437 42,727 +7,830 0.01% 275,042
2015-11-27 2015-11-25 6.330 34,897 -9,508 0.00% 220,894
2015-11-26 2015-11-24 6.276 44,405 +9,508 0.01% 278,697
2015-11-23 2015-11-19 6.276 34,897 -6,152 0.00% 219,022
2015-11-20 2015-11-18 6.330 41,049 +4,474 0.01% 259,836
2015-11-19 2015-11-17 6.366 36,575 -3,915 0.00% 232,824
2015-11-18 2015-11-16 6.419 40,490 -1,118 0.01% 259,918
2015-11-17 2015-11-13 6.473 41,608 -22,930 0.01% 269,326
2015-11-16 2015-11-12 6.491 64,538 -11,185 0.01% 418,905
2015-11-12 2015-11-10 6.294 75,723 +3,356 0.01% 476,611
2015-11-11 2015-11-09 6.437 72,367 -4,474 0.01% 465,840
2015-11-10 2015-11-06 6.223 76,841 +19,574 0.01% 478,152
2015-11-06 2015-11-04 6.384 57,267 -12,863 0.01% 365,566
2015-11-05 2015-11-03 6.080 70,130 -2,796 0.01% 426,360
2015-11-04 2015-11-02 6.133 72,926 -2,797 0.01% 447,270
2015-11-03 2015-10-30 6.062 75,723 +17,896 0.01% 459,009
2015-11-02 2015-10-29 6.151 57,827 -7,829 0.01% 355,699
2015-10-30 2015-10-28 6.080 65,656 +1,901 0.01% 399,160
2015-10-29 2015-10-27 6.330 63,755 +1,678 0.01% 403,563
2015-10-28 2015-10-26 6.330 62,077 +5,033 0.01% 392,941
2015-10-22 2015-10-19 6.491 57,044 -1,677 0.01% 370,263
2015-10-20 2015-10-16 6.473 58,721 +1,118 0.01% 380,098
2015-10-19 2015-10-15 6.616 57,603 -17,337 0.01% 381,101
2015-10-16 2015-10-14 6.509 74,940 +17,896 0.01% 487,763
2015-10-15 2015-10-13 6.741 57,044 +22,370 0.01% 384,543
2015-10-14 2015-10-12 6.831 34,674 +10,626 0.00% 236,843
2015-10-13 2015-10-09 6.366 24,048 +1,678 0.00% 153,081
2015-10-09 2015-10-07 6.330 22,370 +17,337 0.00% 141,600
2015-10-08 2015-10-06 6.258 5,033 -18,456 0.00% 31,498
2015-10-07 2015-10-05 6.205 23,489 -2,796 0.00% 145,743
2015-10-06 2015-10-02 6.115 26,285 +559 0.00% 160,741
2015-10-05 2015-09-30 5.972 25,726 +1,678 0.00% 153,643
2015-10-02 2015-09-29 5.901 24,048 -559 0.00% 141,901
2015-09-30 2015-09-25 6.062 24,607 +2,237 0.00% 149,160
2015-09-29 2015-09-24 5.954 22,370 -32,996 0.00% 133,200
2015-09-25 2015-09-23 6.097 55,366 +5,593 0.01% 337,591
2015-09-21 2015-09-17 5.990 49,773 -1,119 0.01% 298,148
2015-09-18 2015-09-16 6.080 50,892 +1,119 0.01% 309,401
2015-09-17 2015-09-15 6.044 49,773 -4,474 0.01% 300,818
2015-09-15 2015-09-11 6.405 54,247 -8,223 0.01% 347,467
2015-09-14 2015-09-10 6.278 62,470 +7,671 0.01% 392,158
2015-09-11 2015-09-09 6.424 54,799 -10,959 0.01% 352,003
2015-09-10 2015-09-08 5.858 65,758 +2,740 0.01% 385,199
2015-09-09 2015-09-07 6.059 63,018 -15,892 0.01% 381,798
2015-09-08 2015-09-04 5.584 78,910 -2,192 0.01% 440,641
2015-09-04 2015-09-01 5.456 81,102 +2,740 0.01% 442,521
2015-09-02 2015-08-31 5.967 78,362 -2,740 0.01% 467,611
2015-09-01 2015-08-28 6.387 81,102 +18,084 0.01% 518,001
2015-08-27 2015-08-25 6.442 63,018 +14,795 0.01% 405,948
2015-08-26 2015-08-24 6.278 48,223 +7,124 0.01% 302,722
2015-08-25 2015-08-21 7.044 41,099 -15,343 0.01% 289,501
2015-08-24 2015-08-20 7.080 56,442 +3,287 0.01% 399,637
2015-08-21 2015-08-19 7.482 53,155 +5,480 0.01% 397,703
2015-08-20 2015-08-18 7.847 47,675 +6,576 0.01% 374,102
2015-08-17 2015-08-13 8.066 41,099 -14,795 0.01% 331,501
2015-08-14 2015-08-12 7.756 55,894 +14,795 0.01% 433,496
2015-08-13 2015-08-11 8.340 41,099 +7,672 0.01% 342,751
2015-08-11 2015-08-07 7.902 33,427 -4,384 0.00% 264,129
2015-08-10 2015-08-06 7.756 37,811 -1,096 0.01% 293,250
2015-08-07 2015-08-05 7.865 38,907 -1,096 0.01% 306,010
2015-08-06 2015-08-04 7.865 40,003 +2,740 0.01% 314,631
2015-08-05 2015-08-03 8.066 37,263 +15,344 0.01% 300,560
2015-07-30 2015-07-28 7.756 21,919 -12,604 0.00% 169,997
2015-07-29 2015-07-27 7.537 34,523 +12,604 0.00% 260,189
2015-07-28 2015-07-24 8.522 21,919 -1,096 0.00% 186,797
2015-07-27 2015-07-23 8.686 23,015 +1,096 0.00% 199,917
2015-07-24 2015-07-22 8.759 21,919 -3,288 0.00% 191,996
2015-07-23 2015-07-21 8.942 25,207 +3,288 0.00% 225,397
2015-07-17 2015-07-15 8.066 21,919 -1,644 0.00% 176,797
2015-07-16 2015-07-14 8.358 23,563 -117,200 0.00% 196,937
2015-07-15 2015-07-13 8.540 140,763 -7,124 0.02% 1,202,169
2015-07-14 2015-07-10 8.048 147,887 +16,440 0.02% 1,190,145
2015-07-10 2015-07-08 6.424 131,447 +95,280 0.02% 844,354
2015-07-09 2015-07-07 6.752 36,167 +5,480 0.00% 244,200
2015-07-08 2015-07-06 6.241 30,687 -401,125 0.00% 191,519
2015-07-07 2015-07-03 7.281 431,812 -15,892 0.06% 3,144,117
2015-07-06 2015-07-02 7.847 447,704 -72,334 0.06% 3,513,101
2015-07-03 2015-06-30 8.194 520,038 -306,052 0.07% 4,261,010
2015-06-29 2015-06-25 8.978 826,090 -24,659 0.11% 7,416,920
2015-06-26 2015-06-24 8.942 850,749 +1,644 0.12% 7,607,267
2015-06-25 2015-06-23 8.997 849,105 -104,665 0.12% 7,639,052
2015-06-24 2015-06-22 8.522 953,770 +3,287 0.13% 8,128,150
2015-06-23 2015-06-19 8.504 950,483 +304,680 0.13% 8,082,792
2015-06-22 2015-06-18 8.869 645,803 -17,535 0.09% 5,727,531
2015-06-19 2015-06-17 8.997 663,338 +42,195 0.09% 5,967,782
2015-06-18 2015-06-16 8.887 621,143 -74,526 0.09% 5,520,161
2015-06-17 2015-06-15 8.887 695,669 +170,971 0.10% 6,182,481
2015-06-16 2015-06-12 8.869 524,698 -101,925 0.07% 4,653,469
2015-06-15 2015-06-11 8.759 626,623 -35,619 0.09% 5,488,817
2015-06-12 2015-06-10 8.796 662,242 +111,241 0.09% 5,824,986
2015-06-11 2015-06-09 9.106 551,001 +26,303 0.08% 5,017,462
2015-06-10 2015-06-08 8.869 524,698 -492,639 0.07% 4,653,469
2015-06-09 2015-06-05 9.051 1,017,337 +439,484 0.14% 9,208,262
2015-06-08 2015-06-04 9.508 577,853 -416,423 0.08% 5,493,970
2015-06-05 2015-06-03 9.781 994,276 +94,801 0.14% 9,725,298
2015-06-04 2015-06-02 10.019 899,475 -18,632 0.12% 9,011,407
2015-06-03 2015-06-01 10.073 918,107 -44,934 0.13% 9,248,334
2015-06-02 2015-05-29 10.238 963,041 -459,257 0.13% 9,859,134
2015-06-01 2015-05-28 10.219 1,422,298 +876,777 0.19% 14,534,824
2015-05-29 2015-05-27 9.745 545,521 +20,823 0.07% 5,315,987
2015-05-28 2015-05-26 9.599 524,698 -18,084 0.07% 5,036,471
2015-05-27 2015-05-22 9.143 542,782 -201,658 0.07% 4,962,429
2015-05-26 2015-05-21 9.289 744,440 +193,129 0.10% 6,914,784
2015-05-22 2015-05-20 9.435 551,311 -138,345 0.08% 5,201,377
2015-05-21 2015-05-19 9.909 689,656 -1,644 0.09% 6,833,819
2015-05-20 2015-05-18 10.000 691,300 +56,991 0.09% 6,913,186
2015-05-19 2015-05-15 10.000 634,309 -10,412 0.09% 6,343,261
2015-05-18 2015-05-14 9.343 644,721 +8,220 0.09% 6,023,833
2015-05-15 2015-05-13 9.617 636,501 -1,644 0.09% 6,121,260
2015-05-14 2015-05-12 9.708 638,145 +25,207 0.09% 6,195,297
2015-05-13 2015-05-11 10.418 612,938 +5,480 0.08% 6,385,783
2015-05-12 2015-05-08 10.530 607,458 +12,682 0.08% 6,396,498
2015-05-11 2015-05-07 10.530 594,776 -8,799 0.08% 6,262,957
2015-05-08 2015-05-06 10.902 603,575 +23,113 0.08% 6,580,190
2015-05-07 2015-05-05 10.902 580,462 -240,269 0.08% 6,328,212
2015-05-06 2015-05-04 10.995 820,731 +132,766 0.11% 9,023,975
2015-05-05 2015-04-30 11.218 687,965 -3,763 0.10% 7,717,795
2015-05-04 2015-04-29 11.032 691,728 -824,010 0.10% 7,631,319
2015-04-30 2015-04-28 11.144 1,515,738 +14,513 0.21% 16,891,201
2015-04-29 2015-04-27 11.069 1,501,225 +13,438 0.21% 16,617,754
2015-04-28 2015-04-24 11.014 1,487,787 +537 0.21% 16,385,966
2015-04-27 2015-04-23 11.051 1,487,250 +134,379 0.21% 16,435,390
2015-04-24 2015-04-22 11.032 1,352,871 -15,050 0.19% 14,925,217
2015-04-23 2015-04-21 11.162 1,367,921 -152,923 0.19% 15,269,396
2015-04-22 2015-04-20 10.214 1,520,844 -18,545 0.21% 15,533,402
2015-04-21 2015-04-17 11.069 1,539,389 -26,338 0.21% 17,040,209
2015-04-20 2015-04-16 11.218 1,565,727 +3,225 0.22% 17,564,789
2015-04-17 2015-04-15 11.311 1,562,502 -116,640 0.22% 17,673,955
2015-04-16 2015-04-14 11.907 1,679,142 -61,277 0.23% 19,992,955
2015-04-15 2015-04-13 12.707 1,740,419 -1,613 0.24% 22,114,855
2015-04-14 2015-04-10 12.055 1,742,032 +70,952 0.24% 21,001,036
2015-04-13 2015-04-09 11.237 1,671,080 +327,347 0.23% 18,777,759
2015-04-10 2015-04-08 11.032 1,343,733 +739,083 0.19% 14,824,404
2015-04-09 2015-04-02 10.046 604,650 +123,628 0.08% 6,074,456
2015-04-08 2015-04-01 9.488 481,022 +171,467 0.07% 4,563,990
2015-04-02 2015-03-31 9.228 309,555 +38,164 0.04% 2,856,466
2015-04-01 2015-03-30 9.451 271,391 -3,225 0.04% 2,564,890
2015-03-31 2015-03-27 8.297 274,616 -8,601 0.04% 2,278,611
2015-03-30 2015-03-26 8.446 283,217 +52,139 0.04% 2,392,130
2015-03-27 2015-03-25 8.670 231,078 +19,351 0.03% 2,003,337
2015-03-26 2015-03-24 7.479 211,727 +27,951 0.03% 1,583,477
2015-03-25 2015-03-23 7.609 183,776 -8,063 0.03% 1,398,369
2015-03-24 2015-03-20 7.702 191,839 +3,225 0.03% 1,477,566
2015-03-23 2015-03-19 8.409 188,614 +4,838 0.03% 1,586,068
2015-03-20 2015-03-18 8.428 183,776 -9,192 0.03% 1,548,804
2015-03-19 2015-03-17 8.465 192,968 -38,163 0.03% 1,633,452
2015-03-18 2015-03-16 8.428 231,131 -538 0.03% 1,947,897
2015-03-17 2015-03-13 8.837 231,669 +59,664 0.03% 2,047,251
2015-03-16 2015-03-12 9.023 172,005 +6,450 0.02% 1,552,002
2015-03-13 2015-03-11 9.023 165,555 +1,075 0.02% 1,493,804
2015-03-12 2015-03-10 9.228 164,480 -63,964 0.02% 1,517,764
2015-03-11 2015-03-09 9.451 228,444 -26,876 0.03% 2,159,002
2015-03-10 2015-03-06 9.823 255,320 -33,863 0.04% 2,508,005
2015-03-09 2015-03-05 9.581 289,183 -122,016 0.04% 2,770,700
2015-03-06 2015-03-04 9.786 411,199 +167,167 0.06% 4,023,902
2015-03-05 2015-03-03 9.711 244,032 +70,952 0.03% 2,369,883
2015-03-04 2015-03-02 9.265 173,080 +5,375 0.02% 1,603,562
2015-03-03 2015-02-27 9.097 167,705 -5,912 0.02% 1,525,684
2015-03-02 2015-02-26 9.023 173,617 +9,137 0.02% 1,566,547
2015-02-27 2015-02-25 8.688 164,480 -60,201 0.02% 1,429,024
2015-02-26 2015-02-24 8.744 224,681 -6,450 0.03% 1,964,598
2015-02-24 2015-02-18 8.893 231,131 +1,075 0.03% 2,055,397
2015-02-23 2015-02-16 9.395 230,056 +7,525 0.03% 2,161,397
2015-02-17 2015-02-13 9.042 222,531 +3,762 0.03% 2,012,039
2015-02-16 2015-02-12 8.670 218,769 -142,978 0.03% 1,896,624
2015-02-13 2015-02-11 8.502 361,747 +10,212 0.05% 3,075,606
2015-02-12 2015-02-10 8.577 351,535 +54,827 0.05% 3,014,943
2015-02-10 2015-02-06 8.465 296,708 +8,600 0.04% 2,511,599
2015-02-09 2015-02-05 8.372 288,108 +10,750 0.04% 2,412,001
2015-02-06 2015-02-04 9.507 277,358 +82,240 0.04% 2,636,763
2015-02-05 2015-02-03 10.009 195,118 -111,803 0.03% 1,952,941
2015-02-04 2015-02-02 10.176 306,921 +7,525 0.04% 3,123,371
2015-02-03 2015-01-30 10.716 299,396 +4,838 0.04% 3,208,323
2015-02-02 2015-01-29 10.753 294,558 +3,225 0.04% 3,167,439
2015-01-30 2015-01-28 10.790 291,333 +128,466 0.04% 3,143,600
2015-01-29 2015-01-27 10.642 162,867 -70,414 0.02% 1,733,160
2015-01-28 2015-01-26 10.772 233,281 +2,687 0.03% 2,512,855
2015-01-27 2015-01-23 10.660 230,594 +1,075 0.03% 2,458,172
2015-01-26 2015-01-22 10.679 229,519 -23,113 0.03% 2,450,982
2015-01-23 2015-01-21 10.772 252,632 +186,518 0.04% 2,721,301
2015-01-22 2015-01-20 10.958 66,114 -182,755 0.01% 724,466
2015-01-21 2015-01-19 10.995 248,869 -1,075 0.03% 2,736,326
2015-01-20 2015-01-16 11.423 249,944 -356,910 0.03% 2,855,096
2015-01-19 2015-01-15 11.553 606,854 -455,275 0.08% 7,011,088
2015-01-16 2015-01-14 11.572 1,062,129 -87,615 0.15% 12,290,717
2015-01-15 2015-01-13 11.646 1,149,744 -177,918 0.16% 13,390,138
2015-01-14 2015-01-12 11.516 1,327,662 -2,150 0.19% 15,289,305
2015-01-13 2015-01-09 11.702 1,329,812 +1,075 0.19% 15,561,465
2015-01-12 2015-01-08 11.628 1,328,737 -314,983 0.19% 15,450,005
2015-01-09 2015-01-07 10.921 1,643,720 -303,696 0.23% 17,950,457
2015-01-08 2015-01-06 10.865 1,947,416 -456,888 0.27% 21,158,319
2015-01-07 2015-01-05 11.032 2,404,304 -703,069 0.34% 26,524,894
2015-01-06 2015-01-02 11.014 3,107,373 -319,821 0.43% 34,223,520
2015-01-05 2014-12-31 11.349 3,427,194 -9,138 0.48% 38,893,596
2015-01-02 2014-12-29 11.181 3,436,332 -538 0.48% 38,421,929
2014-12-30 2014-12-24 11.032 3,436,870 +23,651 0.48% 37,916,425
2014-12-29 2014-12-22 10.642 3,413,219 +1,613 0.48% 36,322,001
2014-12-23 2014-12-19 11.237 3,411,606 -7,526 0.48% 38,335,876
2014-12-22 2014-12-18 11.516 3,419,132 +538 0.48% 39,374,595
2014-12-19 2014-12-17 11.944 3,418,594 -9,675 0.48% 40,831,199
2014-12-18 2014-12-16 12.242 3,428,269 +46,763 0.48% 41,967,236
2014-12-17 2014-12-15 12.725 3,381,506 +20,964 0.47% 43,030,446
2014-12-16 2014-12-12 12.018 3,360,542 +3,762 0.47% 40,387,914
2014-12-15 2014-12-11 11.442 3,356,780 +2,150 0.47% 38,406,751
2014-12-12 2014-12-10 11.628 3,354,630 -3,225 0.47% 39,006,252
2014-12-11 2014-12-09 11.107 3,357,855 +2,688 0.47% 37,294,591
2014-12-10 2014-12-08 11.721 3,355,167 -382,173 0.47% 39,324,596
2014-12-09 2014-12-05 12.149 3,737,340 +323,584 0.52% 45,403,086
2014-12-08 2014-12-04 12.167 3,413,756 +6,987 0.48% 41,535,535
2014-12-05 2014-12-03 12.149 3,406,769 -77,724 0.48% 41,387,143
2014-12-04 2014-12-02 12.000 3,484,493 +537 0.49% 41,812,765
2014-12-03 2014-12-01 12.651 3,483,956 -31,176 0.49% 44,074,882
2014-12-02 2014-11-28 12.837 3,515,132 -62,029 0.49% 45,123,243
2014-12-01 2014-11-27 13.265 3,577,161 -1,075 0.50% 47,450,151
2014-11-28 2014-11-26 13.321 3,578,236 -55,364 0.50% 47,664,120
2014-11-27 2014-11-25 13.655 3,633,600 +60,202 0.51% 49,618,400
2014-11-26 2014-11-24 13.600 3,573,398 +233,279 0.50% 48,596,875
2014-11-25 2014-11-21 13.562 3,340,119 +25,265 0.47% 45,300,088
2014-11-24 2014-11-20 13.507 3,314,854 +18,274 0.46% 44,772,424
2014-11-21 2014-11-19 13.748 3,296,580 +83,641 0.46% 45,322,894
2014-11-20 2014-11-18 14.083 3,212,939 +4,512 0.45% 45,248,891
2014-11-19 2014-11-17 14.139 3,208,427 -5,603 0.45% 45,364,417
2014-11-18 2014-11-14 14.139 3,214,030 +4,528 0.45% 45,443,639
2014-11-17 2014-11-13 14.214 3,209,502 -13,438 0.45% 45,618,457
2014-11-14 2014-11-12 13.618 3,222,940 +227,907 0.45% 43,890,738
2014-11-13 2014-11-11 13.693 2,995,033 -18,275 0.42% 41,009,928
2014-11-12 2014-11-10 13.581 3,013,308 +17,199 0.42% 40,923,801
2014-11-11 2014-11-07 13.321 2,996,109 -31,713 0.42% 39,909,861
2014-11-10 2014-11-06 13.172 3,027,822 -1,612 0.42% 39,881,655
2014-11-07 2014-11-05 13.097 3,029,434 +3,762 0.42% 39,677,448
2014-11-06 2014-11-04 13.711 3,025,672 +10,212 0.42% 41,485,747
2014-11-05 2014-11-03 13.674 3,015,460 -52,676 0.42% 41,233,528
2014-11-04 2014-10-31 13.711 3,068,136 +1 0.43% 42,067,981
2014-11-03 2014-10-30 13.693 3,068,135 -3 0.43% 42,010,888
2014-10-30 2014-10-28 13.525 3,068,138 +2,688 0.43% 41,497,208
2014-10-29 2014-10-27 13.748 3,065,450 +3,223 0.43% 42,145,213
2014-10-27 2014-10-23 13.581 3,062,227 +596,643 0.43% 41,588,171
2014-10-24 2014-10-22 13.023 2,465,584 +82,781 0.34% 32,109,048
2014-10-23 2014-10-21 13.228 2,382,803 -235,431 0.33% 31,518,629
2014-10-22 2014-10-20 12.390 2,618,234 -1,079 0.37% 32,440,853
2014-10-21 2014-10-17 12.576 2,619,313 -2,687 0.37% 32,941,523
2014-10-20 2014-10-16 11.776 2,622,000 +454,201 0.37% 30,877,773
2014-10-17 2014-10-15 11.907 2,167,799 +173,621 0.30% 25,811,222
2014-10-16 2014-10-14 11.553 1,994,178 +2,682 0.28% 23,039,078
2014-10-15 2014-10-13 11.776 1,991,496 -530 0.28% 23,452,694
2014-10-14 2014-10-10 12.055 1,992,026 -2 0.28% 24,014,834
2014-10-13 2014-10-09 11.776 1,992,028 +1,611 0.28% 23,458,959
2014-10-10 2014-10-08 11.907 1,990,417 +1,078 0.28% 23,699,197
2014-10-09 2014-10-07 12.149 1,989,339 -9,137 0.28% 24,167,491
2014-10-08 2014-10-06 12.149 1,998,476 +6,449 0.28% 24,278,491
2014-10-07 2014-10-03 11.925 1,992,027 +10,212 0.28% 23,755,426
2014-10-06 2014-09-30 11.423 1,981,815 +243,494 0.28% 22,638,157
2014-10-03 2014-09-29 11.479 1,738,321 +2,686 0.24% 19,953,759
2014-09-29 2014-09-25 11.981 1,735,635 -322,509 0.24% 20,794,757
2014-09-26 2014-09-24 12.074 2,058,144 +291,333 0.29% 24,850,208
2014-09-25 2014-09-23 12.279 1,766,811 +46,764 0.25% 21,694,199
2014-09-24 2014-09-22 11.776 1,720,047 +4,300 0.24% 20,255,996
2014-09-23 2014-09-19 12.372 1,715,747 -2,688 0.24% 21,226,797
2014-09-22 2014-09-18 12.353 1,718,435 +2,688 0.24% 21,228,083
2014-09-17 2014-09-15 12.111 1,715,747 -3,225 0.24% 20,779,917
2014-09-16 2014-09-12 12.242 1,718,972 -538 0.24% 21,042,836
2014-09-15 2014-09-11 12.465 1,719,510 +629,968 0.24% 21,433,302
2014-09-12 2014-09-10 12.279 1,089,542 +646,630 0.15% 13,378,194
2014-09-11 2014-09-08 12.388 442,912 -708,982 0.06% 5,486,830
2014-09-10 2014-09-05 12.388 1,151,894 +23,047 0.16% 14,269,757
2014-09-08 2014-09-04 12.710 1,128,847 -3,173 0.16% 14,347,198
2014-09-04 2014-09-02 11.688 1,132,020 +2,644 0.16% 13,231,386
2014-09-03 2014-09-01 11.953 1,129,376 -2,644 0.16% 13,499,522
2014-09-02 2014-08-29 11.367 1,132,020 +149,103 0.16% 12,867,415
2014-09-01 2014-08-28 10.837 982,917 +40,713 0.14% 10,652,075
2014-08-28 2014-08-26 10.951 942,204 -163,908 0.13% 10,317,780
2014-08-27 2014-08-25 10.705 1,106,112 +3,702 0.16% 11,840,725
2014-08-26 2014-08-22 10.175 1,102,410 +169,194 0.16% 11,217,296
2014-08-22 2014-08-20 10.402 933,216 -528 0.13% 9,707,505
2014-08-21 2014-08-19 10.289 933,744 -1,058 0.13% 9,607,037
2014-08-20 2014-08-18 10.364 934,802 -528 0.13% 9,688,643
2014-08-18 2014-08-14 10.308 935,330 +144,873 0.13% 9,641,045
2014-08-15 2014-08-13 10.345 790,457 +383,861 0.11% 8,177,646
2014-08-14 2014-08-12 10.251 406,596 +528 0.06% 4,167,975
2014-08-11 2014-08-07 9.702 406,068 +209,379 0.06% 3,939,843
2014-08-08 2014-08-06 9.778 196,689 +192,459 0.03% 1,923,239
2014-08-07 2014-08-05 9.740 4,230 -2,115 0.00% 41,201
2014-08-06 2014-08-04 9.419 6,345 +5,816 0.00% 59,762
2014-08-05 2014-08-01 9.608 529 -528 0.00% 5,083
2014-08-04 2014-07-31 9.286 1,057 -1,058 0.00% 9,816
2014-08-01 2014-07-30 8.965 2,115 -5,816 0.00% 18,961
2014-07-31 2014-07-29 9.740 7,931 +1,586 0.00% 77,250
2014-07-30 2014-07-28 9.608 6,345 +1,586 0.00% 60,962
2014-07-29 2014-07-25 9.494 4,759 +2,115 0.00% 45,184
2014-07-28 2014-07-24 9.173 2,644 +529 0.00% 24,253
2014-07-25 2014-07-23 9.078 2,115 -3,172 0.00% 19,201
2014-07-23 2014-07-21 8.889 5,287 -8,989 0.00% 46,997
2014-07-22 2014-07-18 9.040 14,276 +5,816 0.00% 129,062
2014-07-21 2014-07-17 9.022 8,460 -13,218 0.00% 76,322
2014-07-18 2014-07-16 8.889 21,678 -1,586 0.00% 192,699
2014-07-17 2014-07-15 8.851 23,264 -2,115 0.00% 205,917
2014-07-16 2014-07-14 8.889 25,379 -8,989 0.00% 225,598
2014-07-14 2014-07-10 9.154 34,368 -1,057 0.00% 314,603
2014-07-11 2014-07-09 9.116 35,425 -28,023 0.01% 322,938
2014-07-10 2014-07-08 9.135 63,448 -2,115 0.01% 579,599
2014-07-09 2014-07-07 9.135 65,563 +4,230 0.01% 598,920
2014-07-08 2014-07-04 9.173 61,333 -3,701 0.01% 562,599
2014-07-07 2014-07-03 9.192 65,034 -3,173 0.01% 597,777
2014-07-04 2014-07-02 9.097 68,207 +6,874 0.01% 620,493
2014-07-03 2014-06-30 8.889 61,333 +28,551 0.01% 545,199
2014-07-02 2014-06-27 8.416 32,782 -4,758 0.00% 275,904
2014-06-30 2014-06-26 8.303 37,540 -4,759 0.01% 311,689
2014-06-27 2014-06-25 8.189 42,299 +2,115 0.01% 346,402
2014-06-26 2014-06-24 8.189 40,184 +2,115 0.01% 329,082
2014-06-25 2014-06-23 8.322 38,069 +5,287 0.01% 316,801
2014-06-23 2014-06-19 8.360 32,782 -3,172 0.00% 274,044
2014-06-20 2014-06-18 8.492 35,954 +529 0.01% 305,321
2014-06-19 2014-06-17 8.473 35,425 +2,643 0.01% 300,158
2014-06-18 2014-06-16 8.568 32,782 -7,931 0.00% 280,864
2014-06-17 2014-06-13 8.454 40,713 +34,368 0.01% 344,194
2014-06-12 2014-06-10 8.303 6,345 -5,287 0.00% 52,682
2014-06-11 2014-06-09 8.189 11,632 -3,173 0.00% 95,259
2014-06-10 2014-06-06 8.152 14,805 +1,587 0.00% 120,684
2014-06-09 2014-06-05 8.095 13,218 +4,230 0.00% 106,997
2014-06-05 2014-06-03 7.887 8,988 +2,643 0.00% 70,886
2014-06-03 2014-05-29 7.735 6,345 -529 0.00% 49,081
2014-05-29 2014-05-27 7.679 6,874 +529 0.00% 52,784
2014-05-28 2014-05-26 7.792 6,345 -529 0.00% 49,441
2014-05-26 2014-05-22 7.603 6,874 +529 0.00% 52,263
2014-05-23 2014-05-21 7.565 6,345 -529 0.00% 48,001
2014-05-21 2014-05-19 7.527 6,874 +6,874 0.00% 51,743
2014-05-08 2014-05-05 8.236 0 -107,853
2014-05-02 2014-04-29 8.060 107,853 -62,361 0.02% 869,318
2014-04-30 2014-04-28 8.373 170,214 -133,411 0.02% 1,425,241
2014-04-23 2014-04-17 8.510 303,625 -101,719 0.04% 2,583,901
2014-04-22 2014-04-16 8.471 405,344 +175,325 0.06% 3,433,687
2014-03-31 2014-03-27 7.532 230,019 +230,019 0.03% 1,732,501
2014-03-28 2014-03-26 8.315 0 -230,019
2014-03-26 2014-03-24 8.804 230,019 -723,281 0.03% 2,025,001
2014-03-18 2014-03-14 8.451 953,300 +102,230 0.14% 8,056,798
2014-03-17 2014-03-13 8.843 851,070 +1 0.12% 7,525,803
2014-03-14 2014-03-12 8.823 851,069 +851,069 0.12% 7,509,144
2014-03-13 2014-03-11 8.569 0 -621,051
2014-03-11 2014-03-07 8.275 621,051 -533,644 0.09% 5,139,451
2014-03-10 2014-03-06 8.510 1,154,695 -539,777 0.17% 9,826,654
2014-03-04 2014-02-28 7.767 1,694,472 -168,536 0.25% 13,160,550
2014-02-28 2014-02-26 7.689 1,863,008 +168,536 0.27% 14,323,739
2014-02-27 2014-02-25 7.923 1,694,472 -303,625 0.25% 13,425,750
2014-02-21 2014-02-19 7.630 1,998,097 +1 0.29% 15,245,101
2014-02-20 2014-02-18 7.415 1,998,096 +134,093 0.29% 14,815,103
2014-02-19 2014-02-17 7.473 1,864,003 -175,460 0.27% 13,930,256
2014-02-17 2014-02-13 7.512 2,039,463 +89,414 0.30% 15,321,320
2014-02-14 2014-02-12 7.297 1,950,049 +497,037 0.29% 14,229,953
2014-02-07 2014-02-05 6.476 1,453,012 +108,524 0.21% 9,409,062
2014-02-05 2014-01-30 6.769 1,344,488 +220,422 0.20% 9,100,854
2014-02-04 2014-01-28 6.749 1,124,066 -2,450,274 0.16% 7,586,824
2014-01-29 2014-01-27 6.828 3,574,340 -256,599 0.52% 24,404,528
2014-01-28 2014-01-24 7.239 3,830,939 -404,322 0.56% 27,730,397
2014-01-27 2014-01-23 7.317 4,235,261 -492,240 0.62% 30,988,525
2014-01-24 2014-01-22 7.258 4,727,501 +14,312 0.69% 34,312,682
2014-01-23 2014-01-21 7.278 4,713,189 +25,558 0.69% 34,301,011
2014-01-22 2014-01-20 7.532 4,687,631 +7,515 0.69% 35,307,199
2014-01-20 2014-01-16 7.591 4,680,116 +178,903 0.69% 35,525,276
2014-01-17 2014-01-15 7.239 4,501,213 +315,893 0.66% 32,582,200
2014-01-14 2014-01-10 7.239 4,185,320 +135,911 0.61% 30,295,597
2014-01-13 2014-01-09 7.278 4,049,409 -236,609 0.59% 29,470,242
2014-01-09 2014-01-07 7.336 4,286,018 -109,897 0.63% 31,443,753
2014-01-07 2014-01-03 7.317 4,395,915 +361,385 0.64% 32,163,997
2014-01-03 2013-12-31 6.554 4,034,530 -90,986 0.59% 26,441,548
2013-12-23 2013-12-19 6.163 4,125,516 -511,152 0.61% 25,423,653
2013-12-20 2013-12-18 5.967 4,636,668 +261,710 0.68% 27,666,547
2013-12-18 2013-12-16 6.417 4,374,958 +249,954 0.64% 28,073,519
2013-12-17 2013-12-13 6.534 4,125,004 +5,622 0.61% 26,953,798
2013-12-16 2013-12-12 6.378 4,119,382 -79,228 0.60% 26,272,342
2013-12-13 2013-12-11 6.671 4,198,610 -417,612 0.62% 28,009,737
2013-12-12 2013-12-10 6.926 4,616,222 +167,658 0.68% 31,969,737
2013-12-11 2013-12-09 7.199 4,448,564 -1,277,883 0.65% 32,027,039
2013-11-21 2013-11-19 7.317 5,726,447 +52,649 0.84% 41,899,223
2013-11-20 2013-11-18 7.356 5,673,798 -463,104 0.83% 41,736,001
2013-11-12 2013-11-08 7.630 6,136,902 +75,650 0.90% 46,823,397
2013-11-07 2013-11-05 7.512 6,061,252 0.89% 45,534,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top