History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 20,000 +0 0.00% 40,000
2025-10-13 2025-10-09 2.040 20,000 +0 0.00% 40,800
2025-10-10 2025-10-08 1.900 20,000 +0 0.00% 38,000
2025-10-09 2025-10-06 1.960 20,000 +0 0.00% 39,200
2025-10-08 2025-10-03 2.060 20,000 +0 0.00% 41,200
2025-10-06 2025-10-02 2.050 20,000 +0 0.00% 41,000
2025-10-03 2025-09-30 2.050 20,000 +0 0.00% 41,000
2025-10-02 2025-09-29 1.960 20,000 +0 0.00% 39,200
2025-09-30 2025-09-26 1.960 20,000 +0 0.00% 39,200
2025-09-29 2025-09-25 1.920 20,000 +0 0.00% 38,400
2025-09-26 2025-09-24 1.920 20,000 +0 0.00% 38,400
2025-09-25 2025-09-23 1.850 20,000 +0 0.00% 37,000
2025-09-24 2025-09-22 1.850 20,000 +0 0.00% 37,000
2025-09-23 2025-09-19 1.880 20,000 +0 0.00% 37,600
2025-09-22 2025-09-18 1.860 20,000 +0 0.00% 37,200
2025-09-19 2025-09-17 1.760 20,000 +0 0.00% 35,200
2025-09-18 2025-09-16 1.870 20,000 +0 0.00% 37,400
2025-09-17 2025-09-15 1.830 20,000 +0 0.00% 36,600
2025-09-16 2025-09-12 1.830 20,000 +0 0.00% 36,600
2025-09-15 2025-09-11 1.850 20,000 +0 0.00% 37,000
2025-09-12 2025-09-10 1.916 20,000 +0 0.00% 38,326
2025-09-11 2025-09-09 1.844 20,000 +692 0.00% 36,876
2025-09-10 2025-09-08 1.802 19,308 +0 0.00% 34,800
2025-09-09 2025-09-05 1.802 19,308 +0 0.00% 34,800
2025-09-08 2025-09-04 1.968 19,308 +0 0.00% 38,000
2025-09-05 2025-09-03 2.010 19,308 +0 0.00% 38,800
2025-09-04 2025-09-02 2.030 19,308 +0 0.00% 39,200
2025-09-03 2025-09-01 2.082 19,308 +0 0.00% 40,200
2025-09-02 2025-08-29 2.072 19,308 +0 0.00% 40,000
2025-09-01 2025-08-28 2.072 19,308 +0 0.00% 40,000
2025-08-29 2025-08-27 2.061 19,308 +0 0.00% 39,800
2025-08-28 2025-08-26 2.061 19,308 +0 0.00% 39,800
2025-08-27 2025-08-25 2.103 19,308 +0 0.00% 40,600
2025-08-26 2025-08-22 2.103 19,308 +0 0.00% 40,600
2025-08-25 2025-08-21 2.103 19,308 +0 0.00% 40,600
2025-08-22 2025-08-20 2.072 19,308 +0 0.00% 40,000
2025-08-21 2025-08-19 2.237 19,308 +0 0.00% 43,200
2025-08-20 2025-08-18 2.237 19,308 +0 0.00% 43,200
2025-08-19 2025-08-15 2.237 19,308 +0 0.00% 43,200
2025-08-18 2025-08-14 2.237 19,308 +0 0.00% 43,200
2025-08-15 2025-08-13 2.237 19,308 +0 0.00% 43,200
2025-08-14 2025-08-12 2.237 19,308 +0 0.00% 43,200
2025-08-13 2025-08-11 2.268 19,308 +0 0.00% 43,800
2025-08-12 2025-08-08 2.258 19,308 +0 0.00% 43,600
2025-08-11 2025-08-07 2.289 19,308 +0 0.00% 44,200
2025-08-08 2025-08-06 2.300 19,308 +0 0.00% 44,400
2025-08-07 2025-08-05 2.300 19,308 +0 0.00% 44,400
2025-08-06 2025-08-04 2.248 19,308 +0 0.00% 43,400
2025-08-05 2025-08-01 2.300 19,308 +0 0.00% 44,400
2025-08-04 2025-07-31 2.300 19,308 +0 0.00% 44,400
2025-08-01 2025-07-30 2.300 19,308 +0 0.00% 44,400
2025-07-31 2025-07-29 2.279 19,308 +0 0.00% 44,000
2025-07-30 2025-07-28 2.279 19,308 +0 0.00% 44,000
2025-07-29 2025-07-25 2.310 19,308 +0 0.00% 44,600
2025-07-28 2025-07-24 2.248 19,308 +0 0.00% 43,400
2025-07-25 2025-07-23 2.279 19,308 +0 0.00% 44,000
2025-07-24 2025-07-22 2.279 19,308 +0 0.00% 44,000
2025-07-23 2025-07-21 2.268 19,308 +0 0.00% 43,800
2025-07-22 2025-07-18 2.279 19,308 +0 0.00% 44,000
2025-07-21 2025-07-17 2.258 19,308 +0 0.00% 43,600
2025-07-18 2025-07-16 2.258 19,308 +0 0.00% 43,600
2025-07-17 2025-07-15 2.279 19,308 +0 0.00% 44,000
2025-07-16 2025-07-14 2.268 19,308 +0 0.00% 43,800
2025-07-15 2025-07-11 2.268 19,308 +0 0.00% 43,800
2025-07-14 2025-07-10 2.268 19,308 +0 0.00% 43,800
2025-07-11 2025-07-09 2.258 19,308 +0 0.00% 43,600
2025-07-10 2025-07-08 2.268 19,308 +0 0.00% 43,800
2025-07-09 2025-07-07 2.279 19,308 +0 0.00% 44,000
2025-07-08 2025-07-04 2.227 19,308 +0 0.00% 43,000
2025-07-07 2025-07-03 2.227 19,308 +0 0.00% 43,000
2025-07-04 2025-07-02 2.175 19,308 +0 0.00% 42,000
2025-07-03 2025-06-30 2.206 19,308 +0 0.00% 42,600
2025-07-02 2025-06-27 2.227 19,308 +0 0.00% 43,000
2025-06-30 2025-06-26 2.258 19,308 +0 0.00% 43,600
2025-06-27 2025-06-25 2.237 19,308 +0 0.00% 43,200
2025-06-26 2025-06-24 2.279 19,308 +0 0.00% 44,000
2025-06-25 2025-06-23 2.196 19,308 +0 0.00% 42,400
2025-06-24 2025-06-20 2.206 19,308 +0 0.00% 42,600
2025-06-23 2025-06-19 2.279 19,308 +0 0.00% 44,000
2025-06-20 2025-06-18 2.279 19,308 +0 0.00% 44,000
2025-06-19 2025-06-17 2.279 19,308 +0 0.00% 44,000
2025-06-18 2025-06-16 2.196 19,308 +0 0.00% 42,400
2025-06-17 2025-06-13 2.196 19,308 +0 0.00% 42,400
2025-06-16 2025-06-12 2.217 19,308 +0 0.00% 42,800
2025-06-13 2025-06-11 2.186 19,308 +0 0.00% 42,200
2025-06-12 2025-06-10 2.186 19,308 +0 0.00% 42,200
2025-06-11 2025-06-09 2.268 19,308 +0 0.00% 43,800
2025-06-10 2025-06-06 2.186 19,308 +0 0.00% 42,200
2025-06-09 2025-06-05 2.279 19,308 +0 0.00% 44,000
2025-06-06 2025-06-04 2.227 19,308 +0 0.00% 43,000
2025-06-05 2025-06-03 2.227 19,308 +0 0.00% 43,000
2025-06-04 2025-06-02 2.235 19,308 +0 0.00% 43,150
2025-06-03 2025-05-30 2.235 19,308 +515 0.00% 43,150
2025-06-02 2025-05-29 2.288 18,793 +0 0.00% 42,999
2025-05-30 2025-05-28 2.299 18,793 +0 0.00% 43,199
2025-05-29 2025-05-27 2.320 18,793 +0 0.00% 43,599
2025-05-28 2025-05-26 2.299 18,793 +0 0.00% 43,199
2025-05-27 2025-05-23 2.288 18,793 +0 0.00% 42,999
2025-05-26 2025-05-22 2.331 18,793 +0 0.00% 43,799
2025-05-23 2025-05-21 2.331 18,793 +0 0.00% 43,799
2025-05-22 2025-05-20 2.352 18,793 +0 0.00% 44,199
2025-05-21 2025-05-19 2.309 18,793 +0 0.00% 43,399
2025-05-20 2025-05-16 2.352 18,793 +0 0.00% 44,199
2025-05-19 2025-05-15 2.352 18,793 +0 0.00% 44,199
2025-05-16 2025-05-14 2.384 18,793 +0 0.00% 44,799
2025-05-15 2025-05-13 2.384 18,793 +0 0.00% 44,799
2025-05-14 2025-05-12 2.394 18,793 +0 0.00% 44,999
2025-05-13 2025-05-09 2.405 18,793 +0 0.00% 45,199
2025-05-12 2025-05-08 2.405 18,793 +0 0.00% 45,199
2025-05-09 2025-05-07 2.320 18,793 +0 0.00% 43,599
2025-05-08 2025-05-06 2.331 18,793 +0 0.00% 43,799
2025-05-07 2025-05-02 2.394 18,793 +0 0.00% 44,999
2025-05-06 2025-04-30 2.394 18,793 +0 0.00% 44,999
2025-05-02 2025-04-29 2.384 18,793 +0 0.00% 44,799
2025-04-30 2025-04-28 2.405 18,793 +0 0.00% 45,199
2025-04-29 2025-04-25 2.405 18,793 +0 0.00% 45,199
2025-04-28 2025-04-24 2.405 18,793 +0 0.00% 45,199
2025-04-25 2025-04-23 2.373 18,793 +0 0.00% 44,599
2025-04-24 2025-04-22 2.373 18,793 +0 0.00% 44,599
2025-04-23 2025-04-17 2.373 18,793 +0 0.00% 44,599
2025-04-22 2025-04-16 2.373 18,793 +0 0.00% 44,599
2025-04-17 2025-04-15 2.394 18,793 +0 0.00% 44,999
2025-04-16 2025-04-14 2.448 18,793 +0 0.00% 45,999
2025-04-15 2025-04-11 2.320 18,793 +0 0.00% 43,599
2025-04-14 2025-04-10 2.341 18,793 +0 0.00% 43,999
2025-04-11 2025-04-09 2.394 18,793 +0 0.00% 44,999
2025-04-10 2025-04-08 2.394 18,793 +0 0.00% 44,999
2025-04-09 2025-04-07 2.277 18,793 +0 0.00% 42,799
2025-04-08 2025-04-03 2.469 18,793 +0 0.00% 46,399
2025-04-07 2025-04-02 2.480 18,793 +0 0.00% 46,599
2025-04-03 2025-04-01 2.299 18,793 +0 0.00% 43,199
2025-04-02 2025-03-31 2.501 18,793 +0 0.00% 46,999
2025-04-01 2025-03-28 2.501 18,793 +0 0.00% 46,999
2025-03-31 2025-03-27 2.245 18,793 +0 0.00% 42,199
2025-03-28 2025-03-26 2.235 18,793 +0 0.00% 41,999
2025-03-27 2025-03-25 2.341 18,793 +0 0.00% 43,999
2025-03-26 2025-03-24 2.448 18,793 +0 0.00% 45,999
2025-03-25 2025-03-21 2.309 18,793 +0 0.00% 43,399
2025-03-24 2025-03-20 2.256 18,793 +0 0.00% 42,399
2025-03-21 2025-03-19 2.256 18,793 +0 0.00% 42,399
2025-03-20 2025-03-18 2.256 18,793 +0 0.00% 42,399
2025-03-19 2025-03-17 2.341 18,793 +0 0.00% 43,999
2025-03-18 2025-03-14 2.426 18,793 +0 0.00% 45,599
2025-03-17 2025-03-13 2.426 18,793 +0 0.00% 45,599
2025-03-14 2025-03-12 2.426 18,793 +0 0.00% 45,599
2025-03-13 2025-03-11 2.426 18,793 +0 0.00% 45,599
2025-03-12 2025-03-10 2.416 18,793 +0 0.00% 45,399
2025-03-11 2025-03-07 2.405 18,793 +0 0.00% 45,199
2025-03-10 2025-03-06 2.405 18,793 +0 0.00% 45,199
2025-03-07 2025-03-05 2.405 18,793 +0 0.00% 45,199
2025-03-06 2025-03-04 2.405 18,793 +0 0.00% 45,199
2025-03-05 2025-03-03 2.448 18,793 +0 0.00% 45,999
2025-03-04 2025-02-28 2.458 18,793 +0 0.00% 46,199
2025-03-03 2025-02-27 2.458 18,793 +0 0.00% 46,199
2025-02-28 2025-02-26 2.458 18,793 +0 0.00% 46,199
2025-02-27 2025-02-25 2.458 18,793 +0 0.00% 46,199
2025-02-26 2025-02-24 2.416 18,793 +0 0.00% 45,399
2025-02-25 2025-02-21 2.416 18,793 +0 0.00% 45,399
2025-02-24 2025-02-20 2.512 18,793 +0 0.00% 47,199
2025-02-21 2025-02-19 2.501 18,793 +0 0.00% 46,999
2025-02-20 2025-02-18 2.480 18,793 +0 0.00% 46,599
2025-02-19 2025-02-17 2.480 18,793 +0 0.00% 46,599
2025-02-18 2025-02-14 2.458 18,793 +0 0.00% 46,199
2025-02-17 2025-02-13 2.480 18,793 +0 0.00% 46,599
2025-02-14 2025-02-12 2.437 18,793 +0 0.00% 45,799
2025-02-13 2025-02-11 2.448 18,793 +0 0.00% 45,999
2025-02-12 2025-02-10 2.448 18,793 +0 0.00% 45,999
2025-02-11 2025-02-07 2.543 18,793 +0 0.00% 47,799
2025-02-10 2025-02-06 2.543 18,793 +0 0.00% 47,799
2025-02-07 2025-02-05 2.405 18,793 +0 0.00% 45,199
2025-02-06 2025-02-04 2.512 18,793 +0 0.00% 47,199
2025-02-05 2025-02-03 2.448 18,793 +0 0.00% 45,999
2025-02-04 2025-01-28 2.448 18,793 +0 0.00% 45,999
2025-02-03 2025-01-24 2.448 18,793 +0 0.00% 45,999
2025-01-27 2025-01-23 2.448 18,793 +0 0.00% 45,999
2025-01-24 2025-01-22 2.448 18,793 +0 0.00% 45,999
2025-01-23 2025-01-21 2.490 18,793 +0 0.00% 46,799
2025-01-22 2025-01-20 2.501 18,793 +0 0.00% 46,999
2025-01-21 2025-01-17 2.501 18,793 +0 0.00% 46,999
2025-01-20 2025-01-16 2.501 18,793 +0 0.00% 46,999
2025-01-17 2025-01-15 2.512 18,793 +0 0.00% 47,199
2025-01-16 2025-01-14 2.501 18,793 +0 0.00% 46,999
2025-01-15 2025-01-13 2.501 18,793 +0 0.00% 46,999
2025-01-14 2025-01-10 2.501 18,793 +0 0.00% 46,999
2025-01-13 2025-01-09 2.490 18,793 +0 0.00% 46,799
2025-01-10 2025-01-08 2.480 18,793 +0 0.00% 46,599
2025-01-09 2025-01-07 2.480 18,793 +0 0.00% 46,599
2025-01-08 2025-01-06 2.501 18,793 +0 0.00% 46,999
2025-01-07 2025-01-03 2.501 18,793 +0 0.00% 46,999
2025-01-06 2025-01-02 2.501 18,793 +0 0.00% 46,999
2025-01-03 2024-12-31 2.501 18,793 +0 0.00% 46,999
2025-01-02 2024-12-27 2.501 18,793 +0 0.00% 46,999
2024-12-30 2024-12-24 2.448 18,793 +0 0.00% 45,999
2024-12-27 2024-12-20 2.448 18,793 +0 0.00% 45,999
2024-12-23 2024-12-19 2.490 18,793 +0 0.00% 46,799
2024-12-20 2024-12-18 2.501 18,793 +0 0.00% 46,999
2024-12-19 2024-12-17 2.522 18,793 +0 0.00% 47,399
2024-12-18 2024-12-16 2.448 18,793 +0 0.00% 45,999
2024-12-17 2024-12-13 2.501 18,793 +0 0.00% 46,999
2024-12-16 2024-12-12 2.575 18,793 +0 0.00% 48,399
2024-12-13 2024-12-11 2.575 18,793 +0 0.00% 48,399
2024-12-12 2024-12-10 2.597 18,793 +0 0.00% 48,799
2024-12-11 2024-12-09 2.501 18,793 +0 0.00% 46,999
2024-12-10 2024-12-06 2.394 18,793 +0 0.00% 44,999
2024-12-09 2024-12-05 2.394 18,793 +0 0.00% 44,999
2024-12-06 2024-12-04 2.373 18,793 +0 0.00% 44,599
2024-12-05 2024-12-03 2.363 18,793 +0 0.00% 44,399
2024-12-04 2024-12-02 2.501 18,793 +0 0.00% 46,999
2024-12-03 2024-11-29 2.490 18,793 +0 0.00% 46,799
2024-12-02 2024-11-28 2.341 18,793 +0 0.00% 43,999
2024-11-29 2024-11-27 2.405 18,793 +0 0.00% 45,199
2024-11-28 2024-11-26 2.256 18,793 +0 0.00% 42,399
2024-11-27 2024-11-25 2.256 18,793 +0 0.00% 42,399
2024-11-26 2024-11-22 2.235 18,793 +0 0.00% 41,999
2024-11-25 2024-11-21 2.075 18,793 +0 0.00% 39,000
2024-11-22 2024-11-20 2.182 18,793 +0 0.00% 41,000
2024-11-21 2024-11-19 2.150 18,793 +0 0.00% 40,400
2024-11-20 2024-11-18 2.128 18,793 +0 0.00% 40,000
2024-11-19 2024-11-15 2.043 18,793 +0 0.00% 38,400
2024-11-18 2024-11-14 2.139 18,793 +0 0.00% 40,200
2024-11-15 2024-11-13 2.160 18,793 +0 0.00% 40,600
2024-11-14 2024-11-12 2.160 18,793 +0 0.00% 40,600
2024-11-13 2024-11-11 2.107 18,793 +0 0.00% 39,600
2024-11-12 2024-11-08 2.075 18,793 +0 0.00% 39,000
2024-11-11 2024-11-07 2.075 18,793 +0 0.00% 39,000
2024-11-08 2024-11-06 2.139 18,793 +0 0.00% 40,200
2024-11-07 2024-11-05 2.128 18,793 +0 0.00% 40,000
2024-11-06 2024-11-04 2.235 18,793 +0 0.00% 41,999
2024-11-05 2024-11-01 2.128 18,793 +0 0.00% 40,000
2024-11-04 2024-10-31 2.288 18,793 +0 0.00% 42,999
2024-11-01 2024-10-30 2.288 18,793 +0 0.00% 42,999
2024-10-31 2024-10-29 2.255 18,793 +0 0.00% 42,382
2024-10-30 2024-10-28 2.299 18,793 +436 0.00% 43,201
2024-10-29 2024-10-25 2.266 18,357 +0 0.00% 41,599
2024-10-28 2024-10-24 2.244 18,357 +0 0.00% 41,199
2024-10-25 2024-10-23 2.212 18,357 +0 0.00% 40,599
2024-10-24 2024-10-22 2.179 18,357 +0 0.00% 39,999
2024-10-23 2024-10-21 2.070 18,357 +0 0.00% 37,999
2024-10-22 2024-10-18 2.179 18,357 +0 0.00% 39,999
2024-10-21 2024-10-17 2.179 18,357 +0 0.00% 39,999
2024-10-18 2024-10-16 2.179 18,357 +0 0.00% 39,999
2024-10-17 2024-10-15 2.288 18,357 +0 0.00% 41,999
2024-10-16 2024-10-14 2.288 18,357 +0 0.00% 41,999
2024-10-15 2024-10-10 2.310 18,357 +0 0.00% 42,399
2024-10-14 2024-10-09 2.321 18,357 +0 0.00% 42,599
2024-10-10 2024-10-08 2.451 18,357 +0 0.00% 44,999
2024-10-09 2024-10-07 2.440 18,357 +0 0.00% 44,799
2024-10-08 2024-10-04 2.397 18,357 +0 0.00% 43,999
2024-10-07 2024-10-03 2.321 18,357 +0 0.00% 42,599
2024-10-04 2024-10-02 2.201 18,357 +0 0.00% 40,399
2024-10-03 2024-09-30 2.190 18,357 +0 0.00% 40,199
2024-10-02 2024-09-27 2.277 18,357 +0 0.00% 41,799
2024-09-30 2024-09-26 2.255 18,357 +0 0.00% 41,399
2024-09-27 2024-09-25 2.266 18,357 +0 0.00% 41,599
2024-09-26 2024-09-24 2.277 18,357 +0 0.00% 41,799
2024-09-25 2024-09-23 2.266 18,357 +0 0.00% 41,599
2024-09-24 2024-09-20 2.266 18,357 +0 0.00% 41,599
2024-09-23 2024-09-19 2.255 18,357 +0 0.00% 41,399
2024-09-20 2024-09-17 2.179 18,357 +0 0.00% 39,999
2024-09-19 2024-09-16 2.179 18,357 +0 0.00% 39,999
2024-09-17 2024-09-13 2.190 18,357 +0 0.00% 40,199
2024-09-16 2024-09-12 2.233 18,357 +0 0.00% 40,999
2024-09-13 2024-09-11 2.179 18,357 +0 0.00% 39,999
2024-09-12 2024-09-10 2.179 18,357 +0 0.00% 39,999
2024-09-11 2024-09-09 2.201 18,357 +0 0.00% 40,399
2024-09-10 2024-09-05 2.212 18,357 +0 0.00% 40,599
2024-09-09 2024-09-04 2.233 18,357 +0 0.00% 40,999
2024-09-05 2024-09-03 2.179 18,357 +0 0.00% 39,999
2024-09-04 2024-09-02 2.288 18,357 +0 0.00% 41,999
2024-09-03 2024-08-30 2.288 18,357 +0 0.00% 41,999
2024-09-02 2024-08-29 2.397 18,357 +0 0.00% 43,999
2024-08-30 2024-08-28 2.223 18,357 +0 0.00% 40,799
2024-08-29 2024-08-27 2.223 18,357 +0 0.00% 40,799
2024-08-28 2024-08-26 2.223 18,357 +0 0.00% 40,799
2024-08-27 2024-08-23 2.244 18,357 +0 0.00% 41,199
2024-08-26 2024-08-22 2.266 18,357 +0 0.00% 41,599
2024-08-23 2024-08-21 2.266 18,357 +0 0.00% 41,599
2024-08-22 2024-08-20 2.277 18,357 +0 0.00% 41,799
2024-08-21 2024-08-19 2.277 18,357 +0 0.00% 41,799
2024-08-20 2024-08-16 2.179 18,357 +0 0.00% 39,999
2024-08-19 2024-08-15 2.179 18,357 +0 0.00% 39,999
2024-08-16 2024-08-14 2.179 18,357 +0 0.00% 39,999
2024-08-15 2024-08-13 2.179 18,357 +0 0.00% 39,999
2024-08-14 2024-08-12 2.299 18,357 +0 0.00% 42,199
2024-08-13 2024-08-09 2.321 18,357 +0 0.00% 42,599
2024-08-12 2024-08-08 2.331 18,357 +0 0.00% 42,799
2024-08-09 2024-08-07 2.103 18,357 +0 0.00% 38,599
2024-08-08 2024-08-06 2.103 18,357 +0 0.00% 38,599
2024-08-07 2024-08-05 2.179 18,357 +0 0.00% 39,999
2024-08-06 2024-08-02 2.179 18,357 +0 0.00% 39,999
2024-08-05 2024-08-01 2.114 18,357 +0 0.00% 38,799
2024-08-02 2024-07-31 2.103 18,357 +0 0.00% 38,599
2024-08-01 2024-07-30 2.201 18,357 +0 0.00% 40,399
2024-07-31 2024-07-29 2.201 18,357 +0 0.00% 40,399
2024-07-30 2024-07-26 2.201 18,357 +0 0.00% 40,399
2024-07-29 2024-07-25 2.201 18,357 +0 0.00% 40,399
2024-07-26 2024-07-24 2.201 18,357 +0 0.00% 40,399
2024-07-25 2024-07-23 2.179 18,357 +0 0.00% 39,999
2024-07-24 2024-07-22 2.124 18,357 +0 0.00% 38,999
2024-07-23 2024-07-19 2.070 18,357 +0 0.00% 37,999
2024-07-22 2024-07-18 2.070 18,357 +0 0.00% 37,999
2024-07-19 2024-07-17 1.994 18,357 +0 0.00% 36,599
2024-07-18 2024-07-16 1.961 18,357 +0 0.00% 35,999
2024-07-17 2024-07-15 1.961 18,357 +0 0.00% 35,999
2024-07-16 2024-07-12 2.179 18,357 +0 0.00% 39,999
2024-07-15 2024-07-11 2.244 18,357 +0 0.00% 41,199
2024-07-12 2024-07-10 2.244 18,357 +0 0.00% 41,199
2024-07-11 2024-07-09 2.266 18,357 +0 0.00% 41,599
2024-07-10 2024-07-08 2.288 18,357 +0 0.00% 41,999
2024-07-09 2024-07-05 2.266 18,357 +0 0.00% 41,599
2024-07-08 2024-07-04 2.244 18,357 +0 0.00% 41,199
2024-07-05 2024-07-03 2.223 18,357 +0 0.00% 40,799
2024-07-04 2024-07-02 2.190 18,357 +0 0.00% 40,199
2024-07-03 2024-06-28 2.179 18,357 +0 0.00% 39,999
2024-07-02 2024-06-27 2.179 18,357 +0 0.00% 39,999
2024-06-28 2024-06-26 2.146 18,357 +0 0.00% 39,399
2024-06-27 2024-06-25 2.157 18,357 +0 0.00% 39,599
2024-06-26 2024-06-24 2.124 18,357 +0 0.00% 38,999
2024-06-25 2024-06-21 2.070 18,357 +0 0.00% 37,999
2024-06-24 2024-06-20 2.070 18,357 +0 0.00% 37,999
2024-06-21 2024-06-19 2.070 18,357 +0 0.00% 37,999
2024-06-20 2024-06-18 2.037 18,357 +0 0.00% 37,399
2024-06-19 2024-06-17 2.092 18,357 +0 0.00% 38,399
2024-06-18 2024-06-14 2.092 18,357 +0 0.00% 38,399
2024-06-17 2024-06-13 2.092 18,357 +0 0.00% 38,399
2024-06-14 2024-06-12 2.092 18,357 +0 0.00% 38,399
2024-06-13 2024-06-11 2.092 18,357 +0 0.00% 38,399
2024-06-12 2024-06-07 2.092 18,357 +0 0.00% 38,399
2024-06-11 2024-06-06 2.190 18,357 +0 0.00% 40,199
2024-06-07 2024-06-05 2.190 18,357 +0 0.00% 40,199
2024-06-06 2024-06-04 2.179 18,357 +0 0.00% 39,999
2024-06-05 2024-06-03 2.124 18,357 +0 0.00% 38,999
2024-06-04 2024-05-31 1.983 18,357 +0 0.00% 36,399
2024-06-03 2024-05-30 2.092 18,357 +0 0.00% 38,399
2024-05-31 2024-05-29 2.092 18,357 +0 0.00% 38,399
2024-05-30 2024-05-28 2.092 18,357 +0 0.00% 38,399
2024-05-29 2024-05-27 2.293 18,357 +0 0.00% 42,085
2024-05-28 2024-05-24 2.293 18,357 +211 0.00% 42,085
2024-05-27 2024-05-23 2.237 18,146 +0 0.00% 40,601
2024-05-24 2024-05-22 2.271 18,146 +0 0.00% 41,201
2024-05-23 2024-05-21 2.182 18,146 +0 0.00% 39,601
2024-05-22 2024-05-20 2.094 18,146 +0 0.00% 38,001
2024-05-21 2024-05-17 2.094 18,146 +0 0.00% 38,001
2024-05-20 2024-05-16 2.094 18,146 +0 0.00% 38,001
2024-05-17 2024-05-14 2.116 18,146 +0 0.00% 38,401
2024-05-16 2024-05-13 2.083 18,146 +0 0.00% 37,801
2024-05-14 2024-05-10 2.083 18,146 +0 0.00% 37,801
2024-05-13 2024-05-09 2.072 18,146 +0 0.00% 37,601
2024-05-10 2024-05-08 2.149 18,146 +0 0.00% 39,001
2024-05-09 2024-05-07 2.149 18,146 +0 0.00% 39,001
2024-05-08 2024-05-06 2.226 18,146 +0 0.00% 40,401
2024-05-07 2024-05-03 2.028 18,146 +0 0.00% 36,801
2024-05-06 2024-05-02 2.039 18,146 +0 0.00% 37,001
2024-05-03 2024-04-30 2.094 18,146 +0 0.00% 38,001
2024-05-02 2024-04-29 2.094 18,146 +0 0.00% 38,001
2024-04-30 2024-04-26 2.072 18,146 +0 0.00% 37,601
2024-04-29 2024-04-25 2.072 18,146 +0 0.00% 37,601
2024-04-26 2024-04-24 2.127 18,146 +0 0.00% 38,601
2024-04-25 2024-04-23 2.094 18,146 +0 0.00% 38,001
2024-04-24 2024-04-22 1.984 18,146 +0 0.00% 36,001
2024-04-23 2024-04-19 2.116 18,146 +0 0.00% 38,401
2024-04-22 2024-04-18 2.072 18,146 +0 0.00% 37,601
2024-04-19 2024-04-17 2.105 18,146 +0 0.00% 38,201
2024-04-18 2024-04-16 2.116 18,146 +0 0.00% 38,401
2024-04-17 2024-04-15 2.116 18,146 +0 0.00% 38,401
2024-04-16 2024-04-12 2.061 18,146 +0 0.00% 37,401
2024-04-15 2024-04-11 2.116 18,146 +0 0.00% 38,401
2024-04-12 2024-04-10 2.083 18,146 +0 0.00% 37,801
2024-04-11 2024-04-09 2.083 18,146 +0 0.00% 37,801
2024-04-10 2024-04-08 2.083 18,146 +0 0.00% 37,801
2024-04-09 2024-04-05 2.094 18,146 +0 0.00% 38,001
2024-04-08 2024-04-03 2.028 18,146 +0 0.00% 36,801
2024-04-05 2024-04-02 2.094 18,146 +0 0.00% 38,001
2024-04-03 2024-03-28 2.072 18,146 +0 0.00% 37,601
2024-04-02 2024-03-27 1.874 18,146 +0 0.00% 34,001
2024-03-28 2024-03-26 1.764 18,146 +0 0.00% 32,001
2024-03-27 2024-03-25 1.708 18,146 +0 0.00% 31,001
2024-03-26 2024-03-22 1.664 18,146 +0 0.00% 30,201
2024-03-25 2024-03-21 1.565 18,146 +0 0.00% 28,401
2024-03-22 2024-03-20 1.565 18,146 +0 0.00% 28,401
2024-03-21 2024-03-19 1.565 18,146 +0 0.00% 28,401
2024-03-20 2024-03-18 1.499 18,146 +0 0.00% 27,201
2024-03-19 2024-03-15 1.499 18,146 +0 0.00% 27,201
2024-03-18 2024-03-14 1.499 18,146 +0 0.00% 27,201
2024-03-15 2024-03-13 1.488 18,146 +0 0.00% 27,001
2024-03-14 2024-03-12 1.477 18,146 +0 0.00% 26,801
2024-03-13 2024-03-11 1.543 18,146 +0 0.00% 28,001
2024-03-12 2024-03-08 1.554 18,146 +0 0.00% 28,201
2024-03-11 2024-03-07 1.565 18,146 +0 0.00% 28,401
2024-03-08 2024-03-06 1.565 18,146 +0 0.00% 28,401
2024-03-07 2024-03-05 1.532 18,146 +0 0.00% 27,801
2024-03-06 2024-03-04 1.642 18,146 +0 0.00% 29,801
2024-03-05 2024-03-01 1.741 18,146 +0 0.00% 31,601
2024-03-04 2024-02-29 1.741 18,146 +0 0.00% 31,601
2024-03-01 2024-02-28 1.741 18,146 +0 0.00% 31,601
2024-02-29 2024-02-27 1.741 18,146 +0 0.00% 31,601
2024-02-28 2024-02-26 1.764 18,146 +0 0.00% 32,001
2024-02-27 2024-02-23 1.973 18,146 +0 0.00% 35,801
2024-02-26 2024-02-22 1.973 18,146 +0 0.00% 35,801
2024-02-23 2024-02-21 1.973 18,146 +0 0.00% 35,801
2024-02-22 2024-02-20 1.973 18,146 +0 0.00% 35,801
2024-02-21 2024-02-19 1.973 18,146 +0 0.00% 35,801
2024-02-20 2024-02-16 1.874 18,146 +0 0.00% 34,001
2024-02-19 2024-02-15 1.929 18,146 +0 0.00% 35,001
2024-02-16 2024-02-14 1.808 18,146 +0 0.00% 32,801
2024-02-15 2024-02-09 1.808 18,146 +0 0.00% 32,801
2024-02-14 2024-02-07 1.808 18,146 +0 0.00% 32,801
2024-02-08 2024-02-06 1.808 18,146 +0 0.00% 32,801
2024-02-07 2024-02-05 1.808 18,146 +0 0.00% 32,801
2024-02-06 2024-02-02 1.962 18,146 +0 0.00% 35,601
2024-02-05 2024-02-01 1.962 18,146 +0 0.00% 35,601
2024-02-02 2024-01-31 1.962 18,146 +0 0.00% 35,601
2024-02-01 2024-01-30 1.962 18,146 +0 0.00% 35,601
2024-01-31 2024-01-29 1.962 18,146 +0 0.00% 35,601
2024-01-30 2024-01-26 1.940 18,146 +0 0.00% 35,201
2024-01-29 2024-01-25 1.951 18,146 +0 0.00% 35,401
2024-01-26 2024-01-24 2.006 18,146 +0 0.00% 36,401
2024-01-25 2024-01-23 2.006 18,146 +0 0.00% 36,401
2024-01-24 2024-01-22 2.050 18,146 +0 0.00% 37,201
2024-01-23 2024-01-19 2.072 18,146 +0 0.00% 37,601
2024-01-22 2024-01-18 2.083 18,146 +0 0.00% 37,801
2024-01-19 2024-01-17 1.984 18,146 +0 0.00% 36,001
2024-01-18 2024-01-16 2.017 18,146 +0 0.00% 36,601
2024-01-17 2024-01-15 2.017 18,146 +0 0.00% 36,601
2024-01-16 2024-01-12 2.083 18,146 +0 0.00% 37,801
2024-01-15 2024-01-11 2.094 18,146 +0 0.00% 38,001
2024-01-12 2024-01-10 2.094 18,146 +0 0.00% 38,001
2024-01-11 2024-01-09 2.094 18,146 +0 0.00% 38,001
2024-01-10 2024-01-08 2.083 18,146 +0 0.00% 37,801
2024-01-09 2024-01-05 2.050 18,146 +0 0.00% 37,201
2024-01-08 2024-01-04 1.995 18,146 +0 0.00% 36,201
2024-01-05 2024-01-03 1.995 18,146 +0 0.00% 36,201
2024-01-04 2024-01-02 2.017 18,146 +0 0.00% 36,601
2024-01-03 2023-12-29 2.017 18,146 +0 0.00% 36,601
2024-01-02 2023-12-28 2.039 18,146 +0 0.00% 37,001
2023-12-29 2023-12-27 2.039 18,146 +0 0.00% 37,001
2023-12-28 2023-12-22 2.094 18,146 +0 0.00% 38,001
2023-12-27 2023-12-21 1.984 18,146 +0 0.00% 36,001
2023-12-22 2023-12-20 2.050 18,146 +0 0.00% 37,201
2023-12-21 2023-12-19 1.984 18,146 +0 0.00% 36,001
2023-12-20 2023-12-18 2.072 18,146 +0 0.00% 37,601
2023-12-19 2023-12-15 2.072 18,146 +0 0.00% 37,601
2023-12-18 2023-12-14 2.072 18,146 +0 0.00% 37,601
2023-12-15 2023-12-13 1.962 18,146 +0 0.00% 35,601
2023-12-14 2023-12-12 2.017 18,146 +0 0.00% 36,601
2023-12-13 2023-12-11 2.028 18,146 +0 0.00% 36,801
2023-12-12 2023-12-08 2.105 18,146 +0 0.00% 38,201
2023-12-11 2023-12-07 2.182 18,146 +0 0.00% 39,601
2023-12-08 2023-12-06 1.995 18,146 +0 0.00% 36,201
2023-12-07 2023-12-05 1.995 18,146 +0 0.00% 36,201
2023-12-06 2023-12-04 1.995 18,146 +0 0.00% 36,201
2023-12-05 2023-12-01 2.083 18,146 +0 0.00% 37,801
2023-12-04 2023-11-30 2.083 18,146 +0 0.00% 37,801
2023-12-01 2023-11-29 2.083 18,146 +0 0.00% 37,801
2023-11-30 2023-11-28 2.083 18,146 +0 0.00% 37,801
2023-11-29 2023-11-27 2.204 18,146 +0 0.00% 40,001
2023-11-28 2023-11-24 2.204 18,146 +0 0.00% 40,001
2023-11-27 2023-11-23 2.006 18,146 +0 0.00% 36,401
2023-11-24 2023-11-22 1.830 18,146 +0 0.00% 33,201
2023-11-23 2023-11-21 2.094 18,146 +0 0.00% 38,001
2023-11-22 2023-11-20 2.083 18,146 +0 0.00% 37,801
2023-11-21 2023-11-17 2.182 18,146 +0 0.00% 39,601
2023-11-20 2023-11-16 2.039 18,146 +0 0.00% 37,001
2023-11-17 2023-11-15 2.072 18,146 +0 0.00% 37,601
2023-11-16 2023-11-14 2.259 18,146 +0 0.00% 41,001
2023-11-15 2023-11-13 2.259 18,146 +0 0.00% 41,001
2023-11-14 2023-11-10 2.182 18,146 +0 0.00% 39,601
2023-11-13 2023-11-09 2.182 18,146 +0 0.00% 39,601
2023-11-10 2023-11-08 2.182 18,146 +0 0.00% 39,601
2023-11-09 2023-11-07 2.182 18,146 +0 0.00% 39,601
2023-11-08 2023-11-06 2.182 18,146 +0 0.00% 39,601
2023-11-07 2023-11-03 2.094 18,146 +0 0.00% 38,001
2023-11-06 2023-11-02 2.127 18,146 +0 0.00% 38,601
2023-11-03 2023-11-01 2.116 18,146 +0 0.00% 38,401
2023-11-02 2023-10-31 2.127 18,146 +0 0.00% 38,601
2023-11-01 2023-10-30 2.105 18,146 +0 0.00% 38,201
2023-10-31 2023-10-27 2.072 18,146 +0 0.00% 37,601
2023-10-30 2023-10-26 2.138 18,146 +0 0.00% 38,801
2023-10-27 2023-10-25 2.149 18,146 +0 0.00% 39,001
2023-10-26 2023-10-24 2.149 18,146 +0 0.00% 39,001
2023-10-25 2023-10-20 2.039 18,146 +0 0.00% 37,001
2023-10-24 2023-10-19 2.105 18,146 +0 0.00% 38,201
2023-10-20 2023-10-18 2.105 18,146 +0 0.00% 38,201
2023-10-19 2023-10-17 2.248 18,146 +0 0.00% 40,801
2023-10-18 2023-10-16 2.028 18,146 +0 0.00% 36,801
2023-10-17 2023-10-13 2.326 18,146 +0 0.00% 42,201
2023-10-16 2023-10-12 2.326 18,146 +0 0.00% 42,201
2023-10-13 2023-10-11 2.304 18,146 +0 0.00% 41,801
2023-10-12 2023-10-10 2.370 18,146 +0 0.00% 43,001
2023-10-11 2023-10-09 2.332 18,146 +0 0.00% 42,321
2023-10-10 2023-10-06 2.332 18,146 +0 0.00% 42,321
2023-10-09 2023-10-05 2.332 18,146 +0 0.00% 42,321
2023-10-06 2023-10-04 2.332 18,146 +0 0.00% 42,321
2023-10-05 2023-10-03 2.385 18,146 +0 0.00% 43,286
2023-10-04 2023-09-29 2.397 18,146 +204 0.00% 43,489
2023-10-03 2023-09-28 2.397 17,942 +0 0.00% 43,000
2023-09-29 2023-09-27 2.397 17,942 +0 0.00% 43,000
2023-09-28 2023-09-26 2.397 17,942 +0 0.00% 43,000
2023-09-27 2023-09-25 2.408 17,942 +0 0.00% 43,200
2023-09-26 2023-09-22 2.419 17,942 +0 0.00% 43,400
2023-09-25 2023-09-21 2.419 17,942 +0 0.00% 43,400
2023-09-22 2023-09-20 2.441 17,942 +0 0.00% 43,800
2023-09-21 2023-09-19 2.252 17,942 +0 0.00% 40,400
2023-09-20 2023-09-18 2.263 17,942 +0 0.00% 40,600
2023-09-19 2023-09-15 2.229 17,942 +0 0.00% 40,000
2023-09-18 2023-09-14 2.229 17,942 +0 0.00% 40,000
2023-09-15 2023-09-13 2.285 17,942 +0 0.00% 41,000
2023-09-14 2023-09-12 2.397 17,942 +0 0.00% 43,000
2023-09-13 2023-09-11 2.463 17,942 +0 0.00% 44,200
2023-09-12 2023-09-07 2.463 17,942 +0 0.00% 44,200
2023-09-11 2023-09-06 2.441 17,942 +0 0.00% 43,800
2023-09-07 2023-09-05 2.564 17,942 +0 0.00% 46,000
2023-09-06 2023-09-04 2.564 17,942 +0 0.00% 46,000
2023-09-05 2023-08-31 2.263 17,942 +0 0.00% 40,600
2023-09-04 2023-08-30 2.252 17,942 +0 0.00% 40,400
2023-08-31 2023-08-29 2.463 17,942 +0 0.00% 44,200
2023-08-30 2023-08-28 2.508 17,942 +0 0.00% 45,000
2023-08-29 2023-08-25 2.508 17,942 +0 0.00% 45,000
2023-08-28 2023-08-24 2.530 17,942 +0 0.00% 45,400
2023-08-25 2023-08-23 2.620 17,942 +0 0.00% 47,000
2023-08-24 2023-08-22 2.631 17,942 +0 0.00% 47,200
2023-08-23 2023-08-21 2.653 17,942 +0 0.00% 47,600
2023-08-22 2023-08-18 2.753 17,942 +0 0.00% 49,400
2023-08-21 2023-08-17 2.753 17,942 +0 0.00% 49,400
2023-08-18 2023-08-16 2.753 17,942 +0 0.00% 49,400
2023-08-17 2023-08-15 2.519 17,942 +0 0.00% 45,200
2023-08-16 2023-08-14 2.475 17,942 +0 0.00% 44,400
2023-08-15 2023-08-11 2.475 17,942 +0 0.00% 44,400
2023-08-14 2023-08-10 2.519 17,942 +0 0.00% 45,200
2023-08-11 2023-08-09 2.352 17,942 +0 0.00% 42,200
2023-08-10 2023-08-08 2.519 17,942 +0 0.00% 45,200
2023-08-09 2023-08-07 2.776 17,942 +0 0.00% 49,800
2023-08-08 2023-08-04 2.776 17,942 +0 0.00% 49,800
2023-08-07 2023-08-03 2.776 17,942 +0 0.00% 49,800
2023-08-04 2023-08-02 2.776 17,942 +0 0.00% 49,800
2023-08-03 2023-08-01 2.776 17,942 +0 0.00% 49,800
2023-08-02 2023-07-31 2.686 17,942 +0 0.00% 48,200
2023-08-01 2023-07-28 2.731 17,942 +0 0.00% 49,000
2023-07-31 2023-07-27 2.742 17,942 +0 0.00% 49,200
2023-07-28 2023-07-26 2.787 17,942 +0 0.00% 50,000
2023-07-27 2023-07-25 2.787 17,942 +0 0.00% 50,000
2023-07-26 2023-07-24 2.787 17,942 +0 0.00% 50,000
2023-07-25 2023-07-21 2.787 17,942 +0 0.00% 50,000
2023-07-24 2023-07-20 2.798 17,942 +0 0.00% 50,200
2023-07-21 2023-07-19 2.798 17,942 +0 0.00% 50,200
2023-07-20 2023-07-18 2.798 17,942 +0 0.00% 50,200
2023-07-19 2023-07-14 2.731 17,942 +0 0.00% 49,000
2023-07-18 2023-07-13 2.631 17,942 +0 0.00% 47,200
2023-07-14 2023-07-12 2.820 17,942 +0 0.00% 50,600
2023-07-13 2023-07-11 2.820 17,942 +0 0.00% 50,600
2023-07-12 2023-07-10 2.820 17,942 +0 0.00% 50,600
2023-07-11 2023-07-07 2.831 17,942 +0 0.00% 50,800
2023-07-10 2023-07-06 2.831 17,942 +0 0.00% 50,800
2023-07-07 2023-07-05 2.787 17,942 +0 0.00% 50,000
2023-07-06 2023-07-04 2.876 17,942 +0 0.00% 51,600
2023-07-05 2023-07-03 2.876 17,942 +0 0.00% 51,600
2023-07-04 2023-06-30 2.854 17,942 +0 0.00% 51,200
2023-07-03 2023-06-29 2.854 17,942 +0 0.00% 51,200
2023-06-30 2023-06-28 2.865 17,942 +0 0.00% 51,400
2023-06-29 2023-06-27 2.865 17,942 +0 0.00% 51,400
2023-06-28 2023-06-26 2.909 17,942 +0 0.00% 52,200
2023-06-27 2023-06-23 2.887 17,942 +0 0.00% 51,800
2023-06-26 2023-06-21 2.842 17,942 +0 0.00% 51,000
2023-06-23 2023-06-20 2.876 17,942 +0 0.00% 51,600
2023-06-21 2023-06-19 2.954 17,942 +0 0.00% 53,000
2023-06-20 2023-06-16 2.887 17,942 +0 0.00% 51,800
2023-06-19 2023-06-15 2.876 17,942 +0 0.00% 51,600
2023-06-16 2023-06-14 2.876 17,942 +0 0.00% 51,600
2023-06-15 2023-06-13 2.876 17,942 +0 0.00% 51,600
2023-06-14 2023-06-12 2.865 17,942 +0 0.00% 51,400
2023-06-13 2023-06-09 2.854 17,942 +0 0.00% 51,200
2023-06-12 2023-06-08 2.865 17,942 +0 0.00% 51,400
2023-06-09 2023-06-07 2.865 17,942 +0 0.00% 51,400
2023-06-08 2023-06-06 2.854 17,942 +0 0.00% 51,200
2023-06-07 2023-06-05 2.842 17,942 +0 0.00% 51,000
2023-06-06 2023-06-02 2.776 17,942 +0 0.00% 49,800
2023-06-05 2023-06-01 2.776 17,942 +0 0.00% 49,800
2023-06-02 2023-05-31 2.776 17,942 +0 0.00% 49,800
2023-06-01 2023-05-30 2.776 17,942 +0 0.00% 49,800
2023-05-31 2023-05-29 2.776 17,942 +0 0.00% 49,800
2023-05-30 2023-05-25 2.764 17,942 +0 0.00% 49,600
2023-05-29 2023-05-24 2.865 17,942 +0 0.00% 51,400
2023-05-25 2023-05-23 2.865 17,942 +0 0.00% 51,400
2023-05-24 2023-05-22 2.986 17,942 +0 0.00% 53,577
2023-05-23 2023-05-19 2.929 17,942 +327 0.00% 52,559
2023-05-22 2023-05-18 2.975 17,615 +0 0.00% 52,401
2023-05-19 2023-05-17 2.975 17,615 +0 0.00% 52,401
2023-05-18 2023-05-16 3.032 17,615 +0 0.00% 53,401
2023-05-17 2023-05-15 3.043 17,615 +0 0.00% 53,601
2023-05-16 2023-05-12 3.054 17,615 +0 0.00% 53,801
2023-05-15 2023-05-11 2.918 17,615 +0 0.00% 51,401
2023-05-12 2023-05-10 3.043 17,615 +0 0.00% 53,601
2023-05-11 2023-05-09 2.941 17,615 +0 0.00% 51,801
2023-05-10 2023-05-08 2.873 17,615 +0 0.00% 50,601
2023-05-09 2023-05-05 2.907 17,615 +0 0.00% 51,201
2023-05-08 2023-05-04 2.941 17,615 +0 0.00% 51,801
2023-05-05 2023-05-03 2.952 17,615 +0 0.00% 52,001
2023-05-04 2023-05-02 2.759 17,615 +0 0.00% 48,601
2023-05-03 2023-04-28 2.941 17,615 +0 0.00% 51,801
2023-05-02 2023-04-27 2.895 17,615 +0 0.00% 51,001
2023-04-28 2023-04-26 2.827 17,615 +0 0.00% 49,801
2023-04-27 2023-04-25 2.827 17,615 +0 0.00% 49,801
2023-04-26 2023-04-24 2.839 17,615 +0 0.00% 50,001
2023-04-25 2023-04-21 2.725 17,615 +0 0.00% 48,001
2023-04-24 2023-04-20 2.804 17,615 +0 0.00% 49,401
2023-04-21 2023-04-19 2.839 17,615 +0 0.00% 50,001
2023-04-20 2023-04-18 2.839 17,615 +0 0.00% 50,001
2023-04-19 2023-04-17 2.725 17,615 +0 0.00% 48,001
2023-04-18 2023-04-14 2.725 17,615 +0 0.00% 48,001
2023-04-17 2023-04-13 2.839 17,615 +0 0.00% 50,001
2023-04-14 2023-04-12 2.839 17,615 +0 0.00% 50,001
2023-04-13 2023-04-11 2.895 17,615 +0 0.00% 51,001
2023-04-12 2023-04-06 2.895 17,615 +0 0.00% 51,001
2023-04-11 2023-04-04 2.839 17,615 +0 0.00% 50,001
2023-04-06 2023-04-03 2.839 17,615 +0 0.00% 50,001
2023-04-04 2023-03-31 2.861 17,615 +0 0.00% 50,401
2023-04-03 2023-03-30 2.827 17,615 +0 0.00% 49,801
2023-03-31 2023-03-29 2.668 17,615 +0 0.00% 47,001
2023-03-30 2023-03-28 2.328 17,615 +0 0.00% 41,001
2023-03-29 2023-03-27 2.328 17,615 +0 0.00% 41,001
2023-03-28 2023-03-24 2.328 17,615 +0 0.00% 41,001
2023-03-27 2023-03-23 2.225 17,615 +0 0.00% 39,201
2023-03-24 2023-03-22 2.248 17,615 +0 0.00% 39,601
2023-03-23 2023-03-21 2.259 17,615 +0 0.00% 39,801
2023-03-22 2023-03-20 2.282 17,615 +0 0.00% 40,201
2023-03-21 2023-03-17 2.282 17,615 +0 0.00% 40,201
2023-03-20 2023-03-16 2.282 17,615 +0 0.00% 40,201
2023-03-17 2023-03-15 2.271 17,615 +0 0.00% 40,001
2023-03-16 2023-03-14 2.271 17,615 +0 0.00% 40,001
2023-03-15 2023-03-13 2.271 17,615 +0 0.00% 40,001
2023-03-14 2023-03-10 2.271 17,615 +0 0.00% 40,001
2023-03-13 2023-03-09 2.271 17,615 +0 0.00% 40,001
2023-03-10 2023-03-08 2.271 17,615 +0 0.00% 40,001
2023-03-09 2023-03-07 2.271 17,615 +0 0.00% 40,001
2023-03-08 2023-03-06 2.328 17,615 +0 0.00% 41,001
2023-03-07 2023-03-03 2.328 17,615 +0 0.00% 41,001
2023-03-06 2023-03-02 2.328 17,615 +0 0.00% 41,001
2023-03-03 2023-03-01 2.328 17,615 +0 0.00% 41,001
2023-03-02 2023-02-28 2.328 17,615 +0 0.00% 41,001
2023-03-01 2023-02-27 2.328 17,615 +0 0.00% 41,001
2023-02-28 2023-02-24 2.396 17,615 +0 0.00% 42,201
2023-02-27 2023-02-23 2.396 17,615 +0 0.00% 42,201
2023-02-24 2023-02-22 2.396 17,615 +0 0.00% 42,201
2023-02-23 2023-02-21 2.396 17,615 +0 0.00% 42,201
2023-02-22 2023-02-20 2.396 17,615 +0 0.00% 42,201
2023-02-21 2023-02-17 2.441 17,615 +0 0.00% 43,001
2023-02-20 2023-02-16 2.407 17,615 +0 0.00% 42,401
2023-02-17 2023-02-15 2.441 17,615 +0 0.00% 43,001
2023-02-16 2023-02-14 2.441 17,615 +0 0.00% 43,001
2023-02-15 2023-02-13 2.475 17,615 +0 0.00% 43,601
2023-02-14 2023-02-10 2.441 17,615 +0 0.00% 43,001
2023-02-13 2023-02-09 2.498 17,615 +0 0.00% 44,001
2023-02-10 2023-02-08 2.475 17,615 +0 0.00% 43,601
2023-02-09 2023-02-07 2.577 17,615 +0 0.00% 45,401
2023-02-08 2023-02-06 2.600 17,615 +0 0.00% 45,801
2023-02-07 2023-02-03 2.509 17,615 +0 0.00% 44,201
2023-02-06 2023-02-02 2.498 17,615 +0 0.00% 44,001
2023-02-03 2023-02-01 2.509 17,615 +0 0.00% 44,201
2023-02-02 2023-01-31 2.509 17,615 +0 0.00% 44,201
2023-02-01 2023-01-30 2.611 17,615 +0 0.00% 46,001
2023-01-31 2023-01-27 2.668 17,615 +0 0.00% 47,001
2023-01-30 2023-01-26 2.725 17,615 +0 0.00% 48,001
2023-01-27 2023-01-20 2.725 17,615 +0 0.00% 48,001
2023-01-26 2023-01-19 2.702 17,615 +0 0.00% 47,601
2023-01-20 2023-01-18 2.702 17,615 +0 0.00% 47,601
2023-01-19 2023-01-17 2.623 17,615 +0 0.00% 46,201
2023-01-18 2023-01-16 2.714 17,615 +0 0.00% 47,801
2023-01-17 2023-01-13 2.714 17,615 +0 0.00% 47,801
2023-01-16 2023-01-12 2.725 17,615 +0 0.00% 48,001
2023-01-13 2023-01-11 2.725 17,615 +0 0.00% 48,001
2023-01-12 2023-01-10 2.566 17,615 +0 0.00% 45,201
2023-01-11 2023-01-09 2.589 17,615 +0 0.00% 45,601
2023-01-10 2023-01-06 2.475 17,615 +0 0.00% 43,601
2023-01-09 2023-01-05 2.577 17,615 +0 0.00% 45,401
2023-01-06 2023-01-04 2.316 17,615 +0 0.00% 40,801
2023-01-05 2023-01-03 2.555 17,615 +0 0.00% 45,001
2023-01-04 2022-12-30 2.532 17,615 +0 0.00% 44,601
2023-01-03 2022-12-29 2.532 17,615 +0 0.00% 44,601
2022-12-30 2022-12-28 2.555 17,615 +0 0.00% 45,001
2022-12-29 2022-12-23 2.498 17,615 +0 0.00% 44,001
2022-12-28 2022-12-22 2.498 17,615 +0 0.00% 44,001
2022-12-23 2022-12-21 2.498 17,615 +0 0.00% 44,001
2022-12-22 2022-12-20 2.509 17,615 +0 0.00% 44,201
2022-12-21 2022-12-19 2.555 17,615 +0 0.00% 45,001
2022-12-20 2022-12-16 2.600 17,615 +0 0.00% 45,801
2022-12-19 2022-12-15 2.453 17,615 +0 0.00% 43,201
2022-12-16 2022-12-14 2.214 17,615 +0 0.00% 39,001
2022-12-15 2022-12-13 2.203 17,615 +0 0.00% 38,801
2022-12-14 2022-12-12 2.180 17,615 +0 0.00% 38,401
2022-12-13 2022-12-09 2.146 17,615 +0 0.00% 37,801
2022-12-12 2022-12-08 2.169 17,615 +0 0.00% 38,201
2022-12-09 2022-12-07 2.237 17,615 +0 0.00% 39,401
2022-12-08 2022-12-06 2.248 17,615 +0 0.00% 39,601
2022-12-07 2022-12-05 2.248 17,615 +0 0.00% 39,601
2022-12-06 2022-12-02 2.248 17,615 +0 0.00% 39,601
2022-12-05 2022-12-01 2.203 17,615 +0 0.00% 38,801
2022-12-02 2022-11-30 2.203 17,615 +0 0.00% 38,801
2022-12-01 2022-11-29 2.146 17,615 +0 0.00% 37,801
2022-11-30 2022-11-28 2.112 17,615 +0 0.00% 37,201
2022-11-29 2022-11-25 2.101 17,615 +0 0.00% 37,001
2022-11-28 2022-11-24 2.066 17,615 +0 0.00% 36,401
2022-11-25 2022-11-23 2.021 17,615 +0 0.00% 35,601
2022-11-24 2022-11-22 2.055 17,615 +0 0.00% 36,201
2022-11-23 2022-11-21 2.135 17,615 +0 0.00% 37,601
2022-11-22 2022-11-18 2.032 17,615 +0 0.00% 35,801
2022-11-21 2022-11-17 1.976 17,615 +0 0.00% 34,801
2022-11-18 2022-11-16 2.101 17,615 +0 0.00% 37,001
2022-11-17 2022-11-15 2.180 17,615 +0 0.00% 38,401
2022-11-16 2022-11-14 2.259 17,615 +0 0.00% 39,801
2022-11-15 2022-11-11 2.032 17,615 +0 0.00% 35,801
2022-11-14 2022-11-10 2.044 17,615 +0 0.00% 36,001
2022-11-11 2022-11-09 2.032 17,615 +0 0.00% 35,801
2022-11-10 2022-11-08 2.112 17,615 +0 0.00% 37,201
2022-11-09 2022-11-07 2.123 17,615 +0 0.00% 37,401
2022-11-08 2022-11-04 2.237 17,615 +0 0.00% 39,401
2022-11-07 2022-11-03 2.203 17,615 +0 0.00% 38,801
2022-11-04 2022-11-02 2.146 17,615 +0 0.00% 37,801
2022-11-03 2022-11-01 2.214 17,615 +0 0.00% 39,001
2022-11-02 2022-10-31 2.191 17,615 +0 0.00% 38,601
2022-11-01 2022-10-28 2.180 17,615 +0 0.00% 38,401
2022-10-31 2022-10-27 2.362 17,615 +0 0.00% 41,601
2022-10-28 2022-10-26 2.146 17,615 +0 0.00% 37,801
2022-10-27 2022-10-25 2.305 17,615 +0 0.00% 40,601
2022-10-26 2022-10-24 2.407 17,615 +0 0.00% 42,401
2022-10-25 2022-10-21 2.430 17,615 +0 0.00% 42,801
2022-10-24 2022-10-20 2.407 17,615 +0 0.00% 42,401
2022-10-21 2022-10-19 2.509 17,615 +0 0.00% 44,201
2022-10-20 2022-10-18 2.509 17,615 +0 0.00% 44,201
2022-10-19 2022-10-17 2.611 17,615 +0 0.00% 46,001
2022-10-18 2022-10-14 2.487 17,615 +0 0.00% 43,801
2022-10-17 2022-10-13 2.521 17,615 +0 0.00% 44,401
2022-10-14 2022-10-12 2.521 17,615 +0 0.00% 44,401
2022-10-13 2022-10-11 2.634 17,615 +0 0.00% 46,401
2022-10-12 2022-10-10 2.702 17,615 +0 0.00% 47,601
2022-10-11 2022-10-07 2.532 17,615 +0 0.00% 44,601
2022-10-10 2022-10-06 2.521 17,615 +0 0.00% 44,401
2022-10-07 2022-10-05 2.521 17,615 +0 0.00% 44,401
2022-10-06 2022-10-03 2.564 17,615 +0 0.00% 45,164
2022-10-05 2022-09-30 2.530 17,615 +142 0.00% 44,559
2022-10-03 2022-09-29 2.656 17,473 +0 0.00% 46,400
2022-09-30 2022-09-28 2.793 17,473 +0 0.00% 48,800
2022-09-29 2022-09-27 2.930 17,473 +0 0.00% 51,200
2022-09-28 2022-09-26 2.850 17,473 +0 0.00% 49,800
2022-09-27 2022-09-23 2.930 17,473 +0 0.00% 51,200
2022-09-26 2022-09-22 2.759 17,473 +0 0.00% 48,200
2022-09-23 2022-09-21 2.759 17,473 +0 0.00% 48,200
2022-09-22 2022-09-20 2.827 17,473 +0 0.00% 49,400
2022-09-21 2022-09-19 2.656 17,473 +0 0.00% 46,400
2022-09-20 2022-09-16 2.747 17,473 +0 0.00% 48,000
2022-09-19 2022-09-15 2.850 17,473 +0 0.00% 49,800
2022-09-16 2022-09-14 2.850 17,473 +0 0.00% 49,800
2022-09-15 2022-09-13 2.850 17,473 +0 0.00% 49,800
2022-09-14 2022-09-09 2.862 17,473 +0 0.00% 50,000
2022-09-13 2022-09-08 2.587 17,473 +0 0.00% 45,200
2022-09-09 2022-09-07 2.507 17,473 +0 0.00% 43,800
2022-09-08 2022-09-06 2.495 17,473 +0 0.00% 43,600
2022-09-07 2022-09-05 2.507 17,473 +0 0.00% 43,800
2022-09-06 2022-09-02 2.415 17,473 +0 0.00% 42,200
2022-09-05 2022-09-01 2.461 17,473 +0 0.00% 43,000
2022-09-02 2022-08-31 2.575 17,473 +0 0.00% 45,000
2022-09-01 2022-08-30 2.678 17,473 +0 0.00% 46,800
2022-08-31 2022-08-29 2.644 17,473 +0 0.00% 46,200
2022-08-30 2022-08-26 2.701 17,473 +0 0.00% 47,200
2022-08-29 2022-08-25 2.484 17,473 +0 0.00% 43,400
2022-08-26 2022-08-24 2.495 17,473 +0 0.00% 43,600
2022-08-25 2022-08-23 2.621 17,473 +0 0.00% 45,800
2022-08-24 2022-08-22 2.667 17,473 +0 0.00% 46,600
2022-08-23 2022-08-19 2.713 17,473 +0 0.00% 47,400
2022-08-22 2022-08-18 2.713 17,473 +0 0.00% 47,400
2022-08-19 2022-08-17 2.736 17,473 +0 0.00% 47,800
2022-08-18 2022-08-16 2.862 17,473 +0 0.00% 50,000
2022-08-17 2022-08-15 2.919 17,473 +0 0.00% 51,000
2022-08-16 2022-08-12 2.919 17,473 +0 0.00% 51,000
2022-08-15 2022-08-11 2.884 17,473 +0 0.00% 50,400
2022-08-12 2022-08-10 2.884 17,473 +0 0.00% 50,400
2022-08-11 2022-08-09 2.919 17,473 +0 0.00% 51,000
2022-08-10 2022-08-08 2.976 17,473 +0 0.00% 52,000
2022-08-09 2022-08-05 2.999 17,473 +0 0.00% 52,400
2022-08-08 2022-08-04 3.010 17,473 +0 0.00% 52,600
2022-08-05 2022-08-03 3.010 17,473 +0 0.00% 52,600
2022-08-04 2022-08-02 2.930 17,473 +0 0.00% 51,200
2022-08-03 2022-08-01 2.907 17,473 +0 0.00% 50,800
2022-08-02 2022-07-29 2.919 17,473 +0 0.00% 51,000
2022-08-01 2022-07-28 3.010 17,473 +0 0.00% 52,600
2022-07-29 2022-07-27 2.987 17,473 +0 0.00% 52,200
2022-07-28 2022-07-26 2.839 17,473 +0 0.00% 49,600
2022-07-27 2022-07-25 2.644 17,473 +0 0.00% 46,200
2022-07-26 2022-07-22 2.633 17,473 +0 0.00% 46,000
2022-07-25 2022-07-21 2.701 17,473 +0 0.00% 47,200
2022-07-22 2022-07-20 2.610 17,473 +0 0.00% 45,600
2022-07-21 2022-07-19 2.713 17,473 +0 0.00% 47,400
2022-07-20 2022-07-18 2.816 17,473 +0 0.00% 49,200
2022-07-19 2022-07-15 2.724 17,473 +0 0.00% 47,600
2022-07-18 2022-07-14 2.804 17,473 +0 0.00% 49,000
2022-07-15 2022-07-13 2.839 17,473 +0 0.00% 49,600
2022-07-14 2022-07-12 2.804 17,473 +0 0.00% 49,000
2022-07-13 2022-07-11 2.759 17,473 +0 0.00% 48,200
2022-07-12 2022-07-08 2.862 17,473 +0 0.00% 50,000
2022-07-11 2022-07-07 3.079 17,473 +0 0.00% 53,800
2022-07-08 2022-07-06 3.125 17,473 +0 0.00% 54,600
2022-07-07 2022-07-05 3.113 17,473 +0 0.00% 54,400
2022-07-06 2022-07-04 3.171 17,473 +0 0.00% 55,400
2022-07-05 2022-06-30 3.193 17,473 +0 0.00% 55,800
2022-07-04 2022-06-29 3.251 17,473 +0 0.00% 56,800
2022-06-30 2022-06-28 3.239 17,473 +0 0.00% 56,600
2022-06-29 2022-06-27 3.205 17,473 +0 0.00% 56,000
2022-06-28 2022-06-24 3.045 17,473 +0 0.00% 53,200
2022-06-27 2022-06-23 3.216 17,473 +0 0.00% 56,200
2022-06-24 2022-06-22 3.090 17,473 +0 0.00% 54,000
2022-06-23 2022-06-21 3.033 17,473 +0 0.00% 53,000
2022-06-22 2022-06-20 2.919 17,473 +0 0.00% 51,000
2022-06-21 2022-06-17 2.907 17,473 +0 0.00% 50,800
2022-06-20 2022-06-16 2.781 17,473 +0 0.00% 48,600
2022-06-17 2022-06-15 2.839 17,473 +0 0.00% 49,600
2022-06-16 2022-06-14 2.907 17,473 +0 0.00% 50,800
2022-06-15 2022-06-13 2.896 17,473 +0 0.00% 50,600
2022-06-14 2022-06-10 2.736 17,473 +0 0.00% 47,800
2022-06-13 2022-06-09 2.747 17,473 +0 0.00% 48,000
2022-06-10 2022-06-08 2.770 17,473 +0 0.00% 48,400
2022-06-09 2022-06-07 2.747 17,473 +0 0.00% 48,000
2022-06-08 2022-06-06 2.747 17,473 +0 0.00% 48,000
2022-06-07 2022-06-02 2.747 17,473 +0 0.00% 48,000
2022-06-06 2022-06-01 2.747 17,473 +0 0.00% 48,000
2022-06-02 2022-05-31 2.736 17,473 +0 0.00% 47,800
2022-06-01 2022-05-30 2.747 17,473 +0 0.00% 48,000
2022-05-31 2022-05-27 2.747 17,473 +0 0.00% 48,000
2022-05-30 2022-05-26 2.759 17,473 +0 0.00% 48,200
2022-05-27 2022-05-25 2.770 17,473 +0 0.00% 48,400
2022-05-26 2022-05-24 2.667 17,473 +0 0.00% 46,600
2022-05-25 2022-05-23 2.839 17,473 +0 0.00% 49,600
2022-05-24 2022-05-20 2.857 17,473 +0 0.00% 49,914
2022-05-23 2022-05-19 2.727 17,473 +460 0.00% 47,655
2022-05-20 2022-05-18 2.821 17,013 +0 0.00% 48,000
2022-05-19 2022-05-17 2.692 17,013 +0 0.00% 45,800
2022-05-18 2022-05-16 2.704 17,013 +0 0.00% 46,000
2022-05-17 2022-05-13 2.692 17,013 +0 0.00% 45,800
2022-05-16 2022-05-12 2.704 17,013 +0 0.00% 46,000
2022-05-13 2022-05-11 2.692 17,013 +0 0.00% 45,800
2022-05-12 2022-05-10 2.727 17,013 +0 0.00% 46,400
2022-05-11 2022-05-06 2.833 17,013 +0 0.00% 48,200
2022-05-10 2022-05-05 2.751 17,013 +0 0.00% 46,800
2022-05-06 2022-05-04 2.763 17,013 +0 0.00% 47,000
2022-05-05 2022-05-03 2.821 17,013 +0 0.00% 48,000
2022-05-04 2022-04-29 2.868 17,013 +0 0.00% 48,800
2022-05-03 2022-04-28 2.845 17,013 +0 0.00% 48,400
2022-04-29 2022-04-27 2.692 17,013 +0 0.00% 45,800
2022-04-28 2022-04-26 2.704 17,013 +0 0.00% 46,000
2022-04-27 2022-04-25 2.751 17,013 +0 0.00% 46,800
2022-04-26 2022-04-22 2.821 17,013 +0 0.00% 48,000
2022-04-25 2022-04-21 2.763 17,013 +0 0.00% 47,000
2022-04-22 2022-04-20 2.727 17,013 +0 0.00% 46,400
2022-04-21 2022-04-19 2.833 17,013 +0 0.00% 48,200
2022-04-20 2022-04-14 2.751 17,013 +0 0.00% 46,800
2022-04-19 2022-04-13 2.598 17,013 +0 0.00% 44,200
2022-04-14 2022-04-12 2.774 17,013 +0 0.00% 47,200
2022-04-13 2022-04-11 2.868 17,013 +0 0.00% 48,800
2022-04-12 2022-04-08 2.927 17,013 +0 0.00% 49,800
2022-04-11 2022-04-07 2.904 17,013 +0 0.00% 49,400
2022-04-08 2022-04-06 2.833 17,013 +0 0.00% 48,200
2022-04-07 2022-04-04 2.716 17,013 +0 0.00% 46,200
2022-04-06 2022-04-01 2.821 17,013 +0 0.00% 48,000
2022-04-04 2022-03-31 2.857 17,013 +0 0.00% 48,600
2022-04-01 2022-03-30 2.786 17,013 +0 0.00% 47,400
2022-03-31 2022-03-29 2.904 17,013 +0 0.00% 49,400
2022-03-30 2022-03-28 2.939 17,013 +0 0.00% 50,000
2022-03-29 2022-03-25 2.927 17,013 +0 0.00% 49,800
2022-03-28 2022-03-24 3.221 17,013 +0 0.00% 54,800
2022-03-25 2022-03-23 2.821 17,013 +0 0.00% 48,000
2022-03-24 2022-03-22 2.680 17,013 +0 0.00% 45,600
2022-03-23 2022-03-21 2.751 17,013 +0 0.00% 46,800
2022-03-22 2022-03-18 2.704 17,013 +0 0.00% 46,000
2022-03-21 2022-03-17 2.716 17,013 +0 0.00% 46,200
2022-03-18 2022-03-16 2.492 17,013 +0 0.00% 42,400
2022-03-17 2022-03-15 2.539 17,013 +0 0.00% 43,200
2022-03-16 2022-03-14 2.516 17,013 +0 0.00% 42,800
2022-03-15 2022-03-11 2.786 17,013 +0 0.00% 47,400
2022-03-14 2022-03-10 2.892 17,013 +0 0.00% 49,200
2022-03-11 2022-03-09 2.704 17,013 +0 0.00% 46,000
2022-03-10 2022-03-08 2.739 17,013 +0 0.00% 46,600
2022-03-09 2022-03-07 2.622 17,013 +0 0.00% 44,600
2022-03-08 2022-03-04 2.763 17,013 +0 0.00% 47,000
2022-03-07 2022-03-03 2.939 17,013 +0 0.00% 50,000
2022-03-04 2022-03-02 2.857 17,013 +0 0.00% 48,600
2022-03-03 2022-03-01 2.904 17,013 +0 0.00% 49,400
2022-03-02 2022-02-28 2.798 17,013 +0 0.00% 47,600
2022-03-01 2022-02-25 2.868 17,013 +0 0.00% 48,800
2022-02-28 2022-02-24 2.939 17,013 +0 0.00% 50,000
2022-02-25 2022-02-23 2.951 17,013 +0 0.00% 50,200
2022-02-24 2022-02-22 2.892 17,013 +0 0.00% 49,200
2022-02-23 2022-02-21 3.021 17,013 +0 0.00% 51,400
2022-02-22 2022-02-18 2.622 17,013 +0 0.00% 44,600
2022-02-21 2022-02-17 2.716 17,013 +0 0.00% 46,200
2022-02-18 2022-02-16 2.680 17,013 +0 0.00% 45,600
2022-02-17 2022-02-15 2.575 17,013 +0 0.00% 43,800
2022-02-16 2022-02-14 2.469 17,013 +0 0.00% 42,000
2022-02-15 2022-02-11 2.210 17,013 +0 0.00% 37,600
2022-02-14 2022-02-10 2.375 17,013 +0 0.00% 40,400
2022-02-11 2022-02-09 2.410 17,013 +0 0.00% 41,000
2022-02-10 2022-02-08 2.410 17,013 +0 0.00% 41,000
2022-02-09 2022-02-07 2.504 17,013 +0 0.00% 42,600
2022-02-08 2022-02-04 2.516 17,013 +0 0.00% 42,800
2022-02-07 2022-01-31 2.422 17,013 +0 0.00% 41,200
2022-02-04 2022-01-27 2.375 17,013 +0 0.00% 40,400
2022-01-28 2022-01-26 2.422 17,013 +0 0.00% 41,200
2022-01-27 2022-01-25 2.527 17,013 +0 0.00% 43,000
2022-01-26 2022-01-24 2.645 17,013 +0 0.00% 45,000
2022-01-25 2022-01-21 2.669 17,013 +0 0.00% 45,400
2022-01-24 2022-01-20 2.539 17,013 +0 0.00% 43,200
2022-01-21 2022-01-19 2.386 17,013 +0 0.00% 40,600
2022-01-20 2022-01-18 2.222 17,013 +0 0.00% 37,800
2022-01-19 2022-01-17 2.575 17,013 +0 0.00% 43,800
2022-01-18 2022-01-14 2.422 17,013 +0 0.00% 41,200
2022-01-17 2022-01-13 2.386 17,013 +0 0.00% 40,600
2022-01-14 2022-01-12 2.292 17,013 +0 0.00% 39,000
2022-01-13 2022-01-11 2.351 17,013 +0 0.00% 40,000
2022-01-12 2022-01-10 2.093 17,013 +0 0.00% 35,600
2022-01-11 2022-01-07 1.916 17,013 +0 0.00% 32,600
2022-01-10 2022-01-06 1.928 17,013 +0 0.00% 32,800
2022-01-07 2022-01-05 1.951 17,013 +0 0.00% 33,200
2022-01-06 2022-01-04 1.975 17,013 +0 0.00% 33,600
2022-01-05 2022-01-03 1.975 17,013 +0 0.00% 33,600
2022-01-04 2021-12-31 1.963 17,013 +0 0.00% 33,400
2022-01-03 2021-12-29 1.846 17,013 +0 0.00% 31,400
2021-12-30 2021-12-28 1.787 17,013 +0 0.00% 30,400
2021-12-29 2021-12-24 1.775 17,013 +0 0.00% 30,200
2021-12-28 2021-12-22 1.740 17,013 +0 0.00% 29,600
2021-12-23 2021-12-21 1.528 17,013 +0 0.00% 26,000
2021-12-22 2021-12-20 1.399 17,013 +0 0.00% 23,800
2021-12-21 2021-12-17 1.352 17,013 +0 0.00% 23,000
2021-12-20 2021-12-16 1.364 17,013 +0 0.00% 23,200
2021-12-17 2021-12-15 1.364 17,013 +0 0.00% 23,200
2021-12-16 2021-12-14 1.364 17,013 +0 0.00% 23,200
2021-12-15 2021-12-13 1.387 17,013 +0 0.00% 23,600
2021-12-14 2021-12-10 1.375 17,013 +0 0.00% 23,400
2021-12-13 2021-12-09 1.375 17,013 +0 0.00% 23,400
2021-12-10 2021-12-08 1.364 17,013 +0 0.00% 23,200
2021-12-09 2021-12-07 1.387 17,013 +0 0.00% 23,600
2021-12-08 2021-12-06 1.387 17,013 +0 0.00% 23,600
2021-12-07 2021-12-03 1.387 17,013 +0 0.00% 23,600
2021-12-06 2021-12-02 1.387 17,013 +0 0.00% 23,600
2021-12-03 2021-12-01 1.434 17,013 +0 0.00% 24,400
2021-12-02 2021-11-30 1.411 17,013 +0 0.00% 24,000
2021-12-01 2021-11-29 1.434 17,013 +0 0.00% 24,400
2021-11-30 2021-11-26 1.434 17,013 +0 0.00% 24,400
2021-11-29 2021-11-25 1.422 17,013 +0 0.00% 24,200
2021-11-26 2021-11-24 1.422 17,013 +0 0.00% 24,200
2021-11-25 2021-11-23 1.422 17,013 +0 0.00% 24,200
2021-11-24 2021-11-22 1.422 17,013 +0 0.00% 24,200
2021-11-23 2021-11-19 1.469 17,013 +0 0.00% 25,000
2021-11-22 2021-11-18 1.458 17,013 +0 0.00% 24,800
2021-11-19 2021-11-17 1.493 17,013 +0 0.00% 25,400
2021-11-18 2021-11-16 1.516 17,013 +0 0.00% 25,800
2021-11-17 2021-11-15 1.516 17,013 +0 0.00% 25,800
2021-11-16 2021-11-12 1.458 17,013 +0 0.00% 24,800
2021-11-15 2021-11-11 1.446 17,013 +0 0.00% 24,600
2021-11-12 2021-11-10 1.446 17,013 +0 0.00% 24,600
2021-11-11 2021-11-09 1.469 17,013 +0 0.00% 25,000
2021-11-10 2021-11-08 1.481 17,013 +0 0.00% 25,200
2021-11-09 2021-11-05 1.469 17,013 +0 0.00% 25,000
2021-11-08 2021-11-04 1.387 17,013 +0 0.00% 23,600
2021-11-05 2021-11-03 1.434 17,013 +0 0.00% 24,400
2021-11-04 2021-11-02 1.399 17,013 +0 0.00% 23,800
2021-11-03 2021-11-01 1.493 17,013 +0 0.00% 25,400
2021-11-02 2021-10-29 1.364 17,013 +0 0.00% 23,200
2021-11-01 2021-10-28 1.387 17,013 +0 0.00% 23,600
2021-10-29 2021-10-27 1.399 17,013 +0 0.00% 23,800
2021-10-28 2021-10-26 1.434 17,013 +0 0.00% 24,400
2021-10-27 2021-10-25 1.446 17,013 +0 0.00% 24,600
2021-10-26 2021-10-22 1.446 17,013 +0 0.00% 24,600
2021-10-25 2021-10-21 1.446 17,013 +0 0.00% 24,600
2021-10-22 2021-10-20 1.458 17,013 +0 0.00% 24,800
2021-10-21 2021-10-19 1.458 17,013 +0 0.00% 24,800
2021-10-20 2021-10-18 1.422 17,013 +0 0.00% 24,200
2021-10-19 2021-10-15 1.434 17,013 +0 0.00% 24,400
2021-10-18 2021-10-12 1.458 17,013 +0 0.00% 24,800
2021-10-15 2021-10-11 1.446 17,013 +0 0.00% 24,600
2021-10-12 2021-10-08 1.458 17,013 +0 0.00% 24,800
2021-10-11 2021-10-07 1.505 17,013 +0 0.00% 25,600
2021-10-08 2021-10-06 1.528 17,013 +0 0.00% 26,000
2021-10-07 2021-10-05 1.564 17,013 +0 0.00% 26,600
2021-10-06 2021-10-04 1.611 17,013 +0 0.00% 27,400
2021-10-05 2021-09-30 1.564 17,013 +0 0.00% 26,600
2021-10-04 2021-09-29 1.564 17,013 +0 0.00% 26,600
2021-09-30 2021-09-28 1.714 17,013 +0 0.00% 29,167
2021-09-29 2021-09-27 1.641 17,013 +681 0.00% 27,917
2021-09-28 2021-09-24 1.653 16,332 +0 0.00% 26,999
2021-09-27 2021-09-23 1.629 16,332 +0 0.00% 26,599
2021-09-24 2021-09-21 1.653 16,332 +0 0.00% 26,999
2021-09-23 2021-09-20 1.616 16,332 +0 0.00% 26,399
2021-09-21 2021-09-17 1.678 16,332 +0 0.00% 27,399
2021-09-20 2021-09-16 1.690 16,332 +0 0.00% 27,599
2021-09-17 2021-09-15 1.727 16,332 +0 0.00% 28,199
2021-09-16 2021-09-14 1.714 16,332 +0 0.00% 27,999
2021-09-15 2021-09-13 1.776 16,332 +0 0.00% 28,999
2021-09-14 2021-09-10 1.825 16,332 +0 0.00% 29,799
2021-09-13 2021-09-09 1.837 16,332 +0 0.00% 29,999
2021-09-10 2021-09-08 1.861 16,332 +0 0.00% 30,399
2021-09-09 2021-09-07 1.837 16,332 +0 0.00% 29,999
2021-09-08 2021-09-06 1.874 16,332 +0 0.00% 30,599
2021-09-07 2021-09-03 1.923 16,332 +0 0.00% 31,399
2021-09-06 2021-09-02 1.886 16,332 +0 0.00% 30,799
2021-09-03 2021-09-01 1.935 16,332 +0 0.00% 31,599
2021-09-02 2021-08-31 1.947 16,332 +0 0.00% 31,799
2021-09-01 2021-08-30 1.959 16,332 +0 0.00% 31,999
2021-08-31 2021-08-27 1.947 16,332 +0 0.00% 31,799
2021-08-30 2021-08-26 1.923 16,332 +0 0.00% 31,399
2021-08-27 2021-08-25 1.776 16,332 +0 0.00% 28,999
2021-08-26 2021-08-24 1.739 16,332 +0 0.00% 28,399
2021-08-25 2021-08-23 1.763 16,332 +0 0.00% 28,799
2021-08-24 2021-08-20 1.727 16,332 +0 0.00% 28,199
2021-08-23 2021-08-19 1.690 16,332 +0 0.00% 27,599
2021-08-20 2021-08-18 1.690 16,332 +0 0.00% 27,599
2021-08-19 2021-08-17 1.629 16,332 +0 0.00% 26,599
2021-08-18 2021-08-16 1.714 16,332 +0 0.00% 27,999
2021-08-17 2021-08-13 1.641 16,332 +0 0.00% 26,799
2021-08-16 2021-08-12 1.567 16,332 +0 0.00% 25,599
2021-08-13 2021-08-11 1.616 16,332 +0 0.00% 26,399
2021-08-12 2021-08-10 1.567 16,332 +0 0.00% 25,599
2021-08-11 2021-08-09 1.469 16,332 +0 0.00% 23,999
2021-08-10 2021-08-06 1.445 16,332 +0 0.00% 23,599
2021-08-09 2021-08-05 1.445 16,332 +0 0.00% 23,599
2021-08-06 2021-08-04 1.372 16,332 +0 0.00% 22,399
2021-08-05 2021-08-03 1.396 16,332 +0 0.00% 22,799
2021-08-04 2021-08-02 1.359 16,332 +0 0.00% 22,199
2021-08-03 2021-07-30 1.310 16,332 +0 0.00% 21,399
2021-08-02 2021-07-29 1.359 16,332 +0 0.00% 22,199
2021-07-30 2021-07-28 1.323 16,332 +0 0.00% 21,599
2021-07-29 2021-07-27 1.347 16,332 +0 0.00% 21,999
2021-07-28 2021-07-26 1.420 16,332 +0 0.00% 23,199
2021-07-27 2021-07-23 1.506 16,332 +0 0.00% 24,599
2021-07-26 2021-07-22 1.531 16,332 +0 0.00% 24,999
2021-07-23 2021-07-21 1.457 16,332 +0 0.00% 23,799
2021-07-22 2021-07-20 1.506 16,332 +0 0.00% 24,599
2021-07-21 2021-07-19 1.531 16,332 +0 0.00% 24,999
2021-07-20 2021-07-16 1.580 16,332 +0 0.00% 25,799
2021-07-19 2021-07-15 1.580 16,332 +0 0.00% 25,799
2021-07-16 2021-07-14 1.580 16,332 +0 0.00% 25,799
2021-07-15 2021-07-13 1.531 16,332 +0 0.00% 24,999
2021-07-14 2021-07-12 1.555 16,332 +0 0.00% 25,399
2021-07-13 2021-07-09 1.604 16,332 +0 0.00% 26,199
2021-07-12 2021-07-08 1.494 16,332 +0 0.00% 24,399
2021-07-09 2021-07-07 1.580 16,332 +0 0.00% 25,799
2021-07-08 2021-07-06 1.555 16,332 +0 0.00% 25,399
2021-07-07 2021-07-05 1.555 16,332 +0 0.00% 25,399
2021-07-06 2021-07-02 1.543 16,332 +0 0.00% 25,199
2021-07-05 2021-06-30 1.567 16,332 +0 0.00% 25,599
2021-07-02 2021-06-29 1.616 16,332 +0 0.00% 26,399
2021-06-30 2021-06-28 1.739 16,332 +0 0.00% 28,399
2021-06-29 2021-06-25 1.727 16,332 +0 0.00% 28,199
2021-06-28 2021-06-24 1.727 16,332 +0 0.00% 28,199
2021-06-25 2021-06-23 1.739 16,332 +0 0.00% 28,399
2021-06-24 2021-06-22 1.788 16,332 +0 0.00% 29,199
2021-06-23 2021-06-21 1.849 16,332 +0 0.00% 30,199
2021-06-22 2021-06-18 1.751 16,332 +0 0.00% 28,599
2021-06-21 2021-06-17 1.788 16,332 +0 0.00% 29,199
2021-06-18 2021-06-16 1.678 16,332 +0 0.00% 27,399
2021-06-17 2021-06-15 1.739 16,332 +0 0.00% 28,399
2021-06-16 2021-06-11 1.580 16,332 +0 0.00% 25,799
2021-06-15 2021-06-10 1.384 16,332 +0 0.00% 22,599
2021-06-11 2021-06-09 1.469 16,332 +0 0.00% 23,999
2021-06-10 2021-06-08 1.531 16,332 +0 0.00% 24,999
2021-06-09 2021-06-07 1.580 16,332 +0 0.00% 25,799
2021-06-08 2021-06-04 1.420 16,332 +0 0.00% 23,199
2021-06-07 2021-06-03 1.188 16,332 +0 0.00% 19,400
2021-06-04 2021-06-02 1.163 16,332 +0 0.00% 19,000
2021-06-03 2021-06-01 1.163 16,332 +0 0.00% 19,000
2021-06-02 2021-05-31 1.151 16,332 +0 0.00% 18,800
2021-06-01 2021-05-28 1.163 16,332 +0 0.00% 19,000
2021-05-31 2021-05-27 1.176 16,332 +0 0.00% 19,200
2021-05-28 2021-05-26 1.176 16,332 +0 0.00% 19,200
2021-05-27 2021-05-25 1.176 16,332 +0 0.00% 19,200
2021-05-26 2021-05-24 1.200 16,332 +0 0.00% 19,600
2021-05-25 2021-05-21 1.200 16,332 +0 0.00% 19,600
2021-05-24 2021-05-20 1.163 16,332 +0 0.00% 19,000
2021-05-21 2021-05-18 1.409 16,332 +0 0.00% 23,013
2021-05-20 2021-05-17 1.370 16,332 +1,144 0.00% 22,367
2021-05-18 2021-05-14 1.343 15,188 +0 0.00% 20,401
2021-05-17 2021-05-13 1.356 15,188 +0 0.00% 20,601
2021-05-14 2021-05-12 1.343 15,188 +0 0.00% 20,401
2021-05-13 2021-05-11 1.330 15,188 +0 0.00% 20,201
2021-05-12 2021-05-10 1.343 15,188 +0 0.00% 20,401
2021-05-11 2021-05-07 1.370 15,188 +0 0.00% 20,801
2021-05-10 2021-05-06 1.356 15,188 +0 0.00% 20,601
2021-05-07 2021-05-05 1.370 15,188 +0 0.00% 20,801
2021-05-06 2021-05-04 1.383 15,188 +0 0.00% 21,001
2021-05-05 2021-05-03 1.370 15,188 +0 0.00% 20,801
2021-05-04 2021-04-30 1.343 15,188 +0 0.00% 20,401
2021-05-03 2021-04-29 1.370 15,188 +0 0.00% 20,801
2021-04-30 2021-04-28 1.343 15,188 +0 0.00% 20,401
2021-04-29 2021-04-27 1.383 15,188 +0 0.00% 21,001
2021-04-28 2021-04-26 1.409 15,188 +0 0.00% 21,401
2021-04-27 2021-04-23 1.409 15,188 +0 0.00% 21,401
2021-04-26 2021-04-22 1.396 15,188 +0 0.00% 21,201
2021-04-23 2021-04-21 1.409 15,188 +0 0.00% 21,401
2021-04-22 2021-04-20 1.383 15,188 +0 0.00% 21,001
2021-04-21 2021-04-19 1.383 15,188 +0 0.00% 21,001
2021-04-20 2021-04-16 1.396 15,188 +0 0.00% 21,201
2021-04-19 2021-04-15 1.396 15,188 +0 0.00% 21,201
2021-04-16 2021-04-14 1.409 15,188 +0 0.00% 21,401
2021-04-15 2021-04-13 1.383 15,188 +0 0.00% 21,001
2021-04-14 2021-04-12 1.383 15,188 +0 0.00% 21,001
2021-04-13 2021-04-09 1.422 15,188 +0 0.00% 21,601
2021-04-12 2021-04-08 1.383 15,188 +0 0.00% 21,001
2021-04-09 2021-04-07 1.330 15,188 +0 0.00% 20,201
2021-04-08 2021-04-01 1.370 15,188 +0 0.00% 20,801
2021-04-07 2021-03-31 1.277 15,188 +0 0.00% 19,401
2021-04-01 2021-03-30 1.198 15,188 +0 0.00% 18,200
2021-03-31 2021-03-29 1.185 15,188 +0 0.00% 18,000
2021-03-30 2021-03-26 1.212 15,188 +0 0.00% 18,400
2021-03-29 2021-03-25 1.238 15,188 +0 0.00% 18,800
2021-03-26 2021-03-24 1.212 15,188 +0 0.00% 18,400
2021-03-25 2021-03-23 1.238 15,188 +0 0.00% 18,800
2021-03-24 2021-03-22 1.277 15,188 +0 0.00% 19,401
2021-03-23 2021-03-19 1.304 15,188 +0 0.00% 19,801
2021-03-22 2021-03-18 1.277 15,188 +0 0.00% 19,401
2021-03-19 2021-03-17 1.330 15,188 +0 0.00% 20,201
2021-03-18 2021-03-16 1.264 15,188 +0 0.00% 19,200
2021-03-17 2021-03-15 1.251 15,188 +0 0.00% 19,000
2021-03-16 2021-03-12 1.264 15,188 +0 0.00% 19,200
2021-03-15 2021-03-11 1.264 15,188 +0 0.00% 19,200
2021-03-12 2021-03-10 1.277 15,188 +0 0.00% 19,401
2021-03-11 2021-03-09 1.251 15,188 +0 0.00% 19,000
2021-03-10 2021-03-08 1.277 15,188 +0 0.00% 19,401
2021-03-09 2021-03-05 1.304 15,188 +0 0.00% 19,801
2021-03-08 2021-03-04 1.277 15,188 +0 0.00% 19,401
2021-03-05 2021-03-03 1.304 15,188 +0 0.00% 19,801
2021-03-04 2021-03-02 1.277 15,188 +0 0.00% 19,401
2021-03-03 2021-03-01 1.304 15,188 +0 0.00% 19,801
2021-03-02 2021-02-26 1.304 15,188 +0 0.00% 19,801
2021-03-01 2021-02-25 1.317 15,188 +0 0.00% 20,001
2021-02-26 2021-02-24 1.343 15,188 +0 0.00% 20,401
2021-02-25 2021-02-23 1.383 15,188 +0 0.00% 21,001
2021-02-24 2021-02-22 1.396 15,188 +0 0.00% 21,201
2021-02-23 2021-02-19 1.435 15,188 +0 0.00% 21,801
2021-02-22 2021-02-18 1.422 15,188 +0 0.00% 21,601
2021-02-19 2021-02-17 1.370 15,188 +0 0.00% 20,801
2021-02-18 2021-02-16 1.317 15,188 +0 0.00% 20,001
2021-02-17 2021-02-11 1.277 15,188 +0 0.00% 19,401
2021-02-16 2021-02-09 1.251 15,188 +0 0.00% 19,000
2021-02-10 2021-02-08 1.277 15,188 +0 0.00% 19,401
2021-02-09 2021-02-05 1.277 15,188 +0 0.00% 19,401
2021-02-08 2021-02-04 1.264 15,188 +0 0.00% 19,200
2021-02-05 2021-02-03 1.291 15,188 +0 0.00% 19,601
2021-02-04 2021-02-02 1.317 15,188 +0 0.00% 20,001
2021-02-03 2021-02-01 1.277 15,188 +0 0.00% 19,401
2021-02-02 2021-01-29 1.291 15,188 +0 0.00% 19,601
2021-02-01 2021-01-28 1.343 15,188 +0 0.00% 20,401
2021-01-29 2021-01-27 1.330 15,188 +0 0.00% 20,201
2021-01-28 2021-01-26 1.356 15,188 +0 0.00% 20,601
2021-01-27 2021-01-25 1.396 15,188 +0 0.00% 21,201
2021-01-26 2021-01-22 1.383 15,188 +0 0.00% 21,001
2021-01-25 2021-01-21 1.356 15,188 +0 0.00% 20,601
2021-01-22 2021-01-20 1.304 15,188 +0 0.00% 19,801
2021-01-21 2021-01-19 1.317 15,188 +0 0.00% 20,001
2021-01-20 2021-01-18 1.317 15,188 +0 0.00% 20,001
2021-01-19 2021-01-15 1.370 15,188 +0 0.00% 20,801
2021-01-18 2021-01-14 1.317 15,188 +0 0.00% 20,001
2021-01-15 2021-01-13 1.185 15,188 +0 0.00% 18,000
2021-01-14 2021-01-12 1.198 15,188 +0 0.00% 18,200
2021-01-13 2021-01-11 1.212 15,188 +0 0.00% 18,400
2021-01-12 2021-01-08 1.238 15,188 +0 0.00% 18,800
2021-01-11 2021-01-07 1.264 15,188 +0 0.00% 19,200
2021-01-08 2021-01-06 1.264 15,188 +0 0.00% 19,200
2021-01-07 2021-01-05 1.277 15,188 +0 0.00% 19,401
2021-01-06 2021-01-04 1.225 15,188 +0 0.00% 18,600
2021-01-05 2020-12-31 1.264 15,188 +0 0.00% 19,200
2021-01-04 2020-12-29 1.251 15,188 +0 0.00% 19,000
2020-12-30 2020-12-28 1.225 15,188 +0 0.00% 18,600
2020-12-29 2020-12-24 1.251 15,188 +0 0.00% 19,000
2020-12-28 2020-12-22 1.291 15,188 +0 0.00% 19,601
2020-12-23 2020-12-21 1.304 15,188 +0 0.00% 19,801
2020-12-22 2020-12-18 1.356 15,188 +0 0.00% 20,601
2020-12-21 2020-12-17 1.343 15,188 +0 0.00% 20,401
2020-12-18 2020-12-16 1.264 15,188 +0 0.00% 19,200
2020-12-17 2020-12-15 1.277 15,188 +0 0.00% 19,401
2020-12-16 2020-12-14 1.212 15,188 +0 0.00% 18,400
2020-12-15 2020-12-11 1.238 15,188 +0 0.00% 18,800
2020-12-14 2020-12-10 1.264 15,188 +0 0.00% 19,200
2020-12-11 2020-12-09 1.304 15,188 +0 0.00% 19,801
2020-12-10 2020-12-08 1.291 15,188 +0 0.00% 19,601
2020-12-09 2020-12-07 1.304 15,188 +0 0.00% 19,801
2020-12-08 2020-12-04 1.264 15,188 +0 0.00% 19,200
2020-12-07 2020-12-03 1.304 15,188 +0 0.00% 19,801
2020-12-04 2020-12-02 1.330 15,188 +0 0.00% 20,201
2020-12-03 2020-12-01 1.330 15,188 +0 0.00% 20,201
2020-12-02 2020-11-30 1.304 15,188 +0 0.00% 19,801
2020-12-01 2020-11-27 1.383 15,188 +0 0.00% 21,001
2020-11-30 2020-11-26 1.304 15,188 +0 0.00% 19,801
2020-11-27 2020-11-25 1.317 15,188 +0 0.00% 20,001
2020-11-26 2020-11-24 1.291 15,188 +0 0.00% 19,601
2020-11-25 2020-11-23 1.317 15,188 +0 0.00% 20,001
2020-11-24 2020-11-20 1.330 15,188 +0 0.00% 20,201
2020-11-23 2020-11-19 1.317 15,188 +0 0.00% 20,001
2020-11-20 2020-11-18 1.317 15,188 +0 0.00% 20,001
2020-11-19 2020-11-17 1.343 15,188 +0 0.00% 20,401
2020-11-18 2020-11-16 1.317 15,188 +0 0.00% 20,001
2020-11-17 2020-11-13 1.330 15,188 +0 0.00% 20,201
2020-11-16 2020-11-12 1.356 15,188 +0 0.00% 20,601
2020-11-13 2020-11-11 1.409 15,188 +0 0.00% 21,401
2020-11-12 2020-11-10 1.449 15,188 +0 0.00% 22,001
2020-11-11 2020-11-09 1.449 15,188 +0 0.00% 22,001
2020-11-10 2020-11-06 1.383 15,188 +0 0.00% 21,001
2020-11-09 2020-11-05 1.343 15,188 +0 0.00% 20,401
2020-11-06 2020-11-04 1.356 15,188 +0 0.00% 20,601
2020-11-05 2020-11-03 1.251 15,188 +0 0.00% 19,000
2020-11-04 2020-11-02 1.264 15,188 +0 0.00% 19,200
2020-11-03 2020-10-30 1.291 15,188 +0 0.00% 19,601
2020-11-02 2020-10-29 1.264 15,188 +0 0.00% 19,200
2020-10-30 2020-10-28 1.304 15,188 +0 0.00% 19,801
2020-10-29 2020-10-27 1.264 15,188 +0 0.00% 19,200
2020-10-28 2020-10-23 1.330 15,188 +0 0.00% 20,201
2020-10-27 2020-10-22 1.343 15,188 +0 0.00% 20,401
2020-10-23 2020-10-21 1.383 15,188 +0 0.00% 21,001
2020-10-22 2020-10-20 1.356 15,188 +0 0.00% 20,601
2020-10-21 2020-10-19 1.383 15,188 +0 0.00% 21,001
2020-10-20 2020-10-16 1.383 15,188 +0 0.00% 21,001
2020-10-19 2020-10-15 1.383 15,188 +0 0.00% 21,001
2020-10-16 2020-10-14 1.343 15,188 +0 0.00% 20,401
2020-10-15 2020-10-12 1.409 15,188 +0 0.00% 21,401
2020-10-14 2020-10-09 1.343 15,188 +0 0.00% 20,401
2020-10-12 2020-10-08 1.396 15,188 +0 0.00% 21,201
2020-10-09 2020-10-07 1.396 15,188 +0 0.00% 21,201
2020-10-08 2020-10-06 1.449 15,188 +0 0.00% 22,001
2020-10-07 2020-10-05 1.422 15,188 +0 0.00% 21,601
2020-10-06 2020-09-30 1.396 15,188 +0 0.00% 21,201
2020-10-05 2020-09-29 1.488 15,188 +0 0.00% 22,601
2020-09-30 2020-09-28 1.383 15,188 +0 0.00% 21,001
2020-09-29 2020-09-25 1.462 15,188 +0 0.00% 22,201
2020-09-28 2020-09-24 1.370 15,188 +0 0.00% 20,801
2020-09-25 2020-09-23 1.449 15,188 +0 0.00% 22,001
2020-09-24 2020-09-22 1.653 15,188 +0 0.00% 25,112
2020-09-23 2020-09-21 1.695 15,188 +914 0.00% 25,750
2020-09-22 2020-09-18 1.681 14,274 +0 0.00% 24,000
2020-09-21 2020-09-17 1.639 14,274 +0 0.00% 23,400
2020-09-18 2020-09-16 1.653 14,274 +0 0.00% 23,600
2020-09-17 2020-09-15 1.653 14,274 +0 0.00% 23,600
2020-09-16 2020-09-14 1.653 14,274 +0 0.00% 23,600
2020-09-15 2020-09-11 1.695 14,274 +0 0.00% 24,200
2020-09-14 2020-09-10 1.760 14,274 +0 0.00% 25,121
2020-09-11 2020-09-09 1.774 14,274 +410 0.00% 25,327
2020-09-10 2020-09-08 1.760 13,864 +0 0.00% 24,400
2020-09-09 2020-09-07 1.745 13,864 +0 0.00% 24,200
2020-09-08 2020-09-04 1.717 13,864 +0 0.00% 23,800
2020-09-07 2020-09-03 1.702 13,864 +0 0.00% 23,600
2020-09-04 2020-09-02 1.601 13,864 +0 0.00% 22,200
2020-09-03 2020-09-01 1.659 13,864 +0 0.00% 23,000
2020-09-02 2020-08-31 1.731 13,864 +0 0.00% 24,000
2020-09-01 2020-08-28 1.717 13,864 +0 0.00% 23,800
2020-08-31 2020-08-27 1.702 13,864 +0 0.00% 23,600
2020-08-28 2020-08-26 1.731 13,864 +0 0.00% 24,000
2020-08-27 2020-08-25 1.760 13,864 +0 0.00% 24,400
2020-08-26 2020-08-24 1.745 13,864 +0 0.00% 24,200
2020-08-25 2020-08-21 1.717 13,864 +0 0.00% 23,800
2020-08-24 2020-08-20 1.659 13,864 +0 0.00% 23,000
2020-08-21 2020-08-19 1.587 13,864 +0 0.00% 22,000
2020-08-20 2020-08-18 1.659 13,864 +0 0.00% 23,000
2020-08-19 2020-08-17 1.587 13,864 +0 0.00% 22,000
2020-08-18 2020-08-14 1.731 13,864 +0 0.00% 24,000
2020-08-17 2020-08-13 1.774 13,864 +0 0.00% 24,600
2020-08-14 2020-08-12 1.832 13,864 +0 0.00% 25,399
2020-08-13 2020-08-11 1.818 13,864 +0 0.00% 25,199
2020-08-12 2020-08-10 1.731 13,864 +0 0.00% 24,000
2020-08-11 2020-08-07 1.803 13,864 +0 0.00% 24,999
2020-08-10 2020-08-06 1.832 13,864 +0 0.00% 25,399
2020-08-07 2020-08-05 1.774 13,864 +0 0.00% 24,600
2020-08-06 2020-08-04 1.659 13,864 +0 0.00% 23,000
2020-08-05 2020-08-03 1.645 13,864 +0 0.00% 22,800
2020-08-04 2020-07-31 1.630 13,864 +0 0.00% 22,600
2020-08-03 2020-07-30 1.601 13,864 +0 0.00% 22,200
2020-07-31 2020-07-29 1.544 13,864 +0 0.00% 21,400
2020-07-30 2020-07-28 1.544 13,864 +0 0.00% 21,400
2020-07-29 2020-07-27 1.515 13,864 +0 0.00% 21,000
2020-07-28 2020-07-24 1.428 13,864 +0 0.00% 19,800
2020-07-27 2020-07-23 1.500 13,864 +0 0.00% 20,800
2020-07-24 2020-07-22 1.515 13,864 +0 0.00% 21,000
2020-07-23 2020-07-21 1.529 13,864 +0 0.00% 21,200
2020-07-22 2020-07-20 1.572 13,864 +0 0.00% 21,800
2020-07-21 2020-07-17 1.587 13,864 +0 0.00% 22,000
2020-07-20 2020-07-16 1.544 13,864 +0 0.00% 21,400
2020-07-17 2020-07-15 1.659 13,864 +0 0.00% 23,000
2020-07-16 2020-07-14 1.702 13,864 +0 0.00% 23,600
2020-07-15 2020-07-13 1.702 13,864 +0 0.00% 23,600
2020-07-14 2020-07-10 1.717 13,864 +0 0.00% 23,800
2020-07-13 2020-07-09 1.673 13,864 +0 0.00% 23,200
2020-07-10 2020-07-08 1.587 13,864 +0 0.00% 22,000
2020-07-09 2020-07-07 1.587 13,864 +0 0.00% 22,000
2020-07-08 2020-07-06 1.630 13,864 +0 0.00% 22,600
2020-07-07 2020-07-03 1.630 13,864 +0 0.00% 22,600
2020-07-06 2020-07-02 1.659 13,864 +0 0.00% 23,000
2020-07-03 2020-06-30 1.601 13,864 +0 0.00% 22,200
2020-07-02 2020-06-29 1.630 13,864 +0 0.00% 22,600
2020-06-30 2020-06-26 1.717 13,864 +0 0.00% 23,800
2020-06-29 2020-06-24 1.745 13,864 +0 0.00% 24,200
2020-06-26 2020-06-23 1.731 13,864 +0 0.00% 24,000
2020-06-24 2020-06-22 1.760 13,864 +0 0.00% 24,400
2020-06-23 2020-06-19 1.789 13,864 +0 0.00% 24,799
2020-06-22 2020-06-18 1.818 13,864 +0 0.00% 25,199
2020-06-19 2020-06-17 1.803 13,864 +0 0.00% 24,999
2020-06-18 2020-06-16 1.789 13,864 +0 0.00% 24,799
2020-06-17 2020-06-15 1.789 13,864 +0 0.00% 24,799
2020-06-16 2020-06-12 1.789 13,864 +0 0.00% 24,799
2020-06-15 2020-06-11 1.789 13,864 +0 0.00% 24,799
2020-06-12 2020-06-10 1.861 13,864 +0 0.00% 25,799
2020-06-11 2020-06-09 1.846 13,864 +0 0.00% 25,599
2020-06-10 2020-06-08 1.803 13,864 +0 0.00% 24,999
2020-06-09 2020-06-05 1.832 13,864 +0 0.00% 25,399
2020-06-08 2020-06-04 1.890 13,864 +0 0.00% 26,199
2020-06-05 2020-06-03 1.745 13,864 +0 0.00% 24,200
2020-06-04 2020-06-02 1.774 13,864 +0 0.00% 24,600
2020-06-03 2020-06-01 1.789 13,864 +0 0.00% 24,799
2020-06-02 2020-05-29 1.774 13,864 +0 0.00% 24,600
2020-06-01 2020-05-28 1.774 13,864 +0 0.00% 24,600
2020-05-29 2020-05-27 1.846 13,864 +0 0.00% 25,599
2020-05-28 2020-05-26 1.803 13,864 +0 0.00% 24,999
2020-05-27 2020-05-25 1.601 13,864 +0 0.00% 22,200
2020-05-26 2020-05-22 1.818 13,864 +0 0.00% 25,199
2020-05-25 2020-05-21 1.933 13,864 +0 0.00% 26,799
2020-05-22 2020-05-20 2.106 13,864 +0 0.00% 29,199
2020-05-21 2020-05-19 2.135 13,864 +0 0.00% 29,599
2020-05-20 2020-05-18 2.265 13,864 +0 0.00% 31,399
2020-05-19 2020-05-15 2.106 13,864 +0 0.00% 29,199
2020-05-18 2020-05-14 2.005 13,864 +0 0.00% 27,799
2020-05-15 2020-05-13 1.861 13,864 +0 0.00% 25,799
2020-05-14 2020-05-12 1.601 13,864 +0 0.00% 22,200
2020-05-13 2020-05-11 1.544 13,864 +0 0.00% 21,400
2020-05-12 2020-05-08 1.645 13,864 +0 0.00% 22,800
2020-05-11 2020-05-07 1.702 13,864 +0 0.00% 23,600
2020-05-08 2020-05-06 1.745 13,864 +0 0.00% 24,200
2020-05-07 2020-05-05 1.789 13,864 +0 0.00% 24,799
2020-05-06 2020-05-04 1.702 13,864 +0 0.00% 23,600
2020-05-05 2020-04-29 1.818 13,864 +0 0.00% 25,199
2020-05-04 2020-04-28 1.572 13,864 +0 0.00% 21,800
2020-04-29 2020-04-27 1.471 13,864 +0 0.00% 20,400
2020-04-28 2020-04-24 1.399 13,864 +0 0.00% 19,400
2020-04-27 2020-04-23 1.500 13,864 +0 0.00% 20,800
2020-04-24 2020-04-22 1.356 13,864 +0 0.00% 18,800
2020-04-23 2020-04-21 1.385 13,864 +0 0.00% 19,200
2020-04-22 2020-04-20 1.298 13,864 +0 0.00% 18,000
2020-04-21 2020-04-17 1.082 13,864 +0 0.00% 15,000
2020-04-20 2020-04-16 1.082 13,864 +0 0.00% 15,000
2020-04-17 2020-04-15 1.082 13,864 +0 0.00% 15,000
2020-04-16 2020-04-14 1.111 13,864 +0 0.00% 15,400
2020-04-15 2020-04-09 1.140 13,864 +0 0.00% 15,800
2020-04-14 2020-04-08 1.111 13,864 +0 0.00% 15,400
2020-04-09 2020-04-07 0.995 13,864 +0 0.00% 13,800
2020-04-08 2020-04-06 0.995 13,864 +0 0.00% 13,800
2020-04-07 2020-04-03 0.981 13,864 +0 0.00% 13,600
2020-04-06 2020-04-02 0.981 13,864 +0 0.00% 13,600
2020-04-03 2020-04-01 0.967 13,864 +0 0.00% 13,400
2020-04-02 2020-03-31 0.995 13,864 +0 0.00% 13,800
2020-04-01 2020-03-30 0.981 13,864 +0 0.00% 13,600
2020-03-31 2020-03-27 0.923 13,864 +0 0.00% 12,800
2020-03-30 2020-03-26 0.866 13,864 +0 0.00% 12,000
2020-03-27 2020-03-25 0.894 13,864 +0 0.00% 12,400
2020-03-26 2020-03-24 0.866 13,864 +0 0.00% 12,000
2020-03-25 2020-03-23 0.866 13,864 +0 0.00% 12,000
2020-03-24 2020-03-20 0.880 13,864 +0 0.00% 12,200
2020-03-23 2020-03-19 0.866 13,864 +0 0.00% 12,000
2020-03-20 2020-03-18 0.923 13,864 +0 0.00% 12,800
2020-03-19 2020-03-17 0.938 13,864 +0 0.00% 13,000
2020-03-18 2020-03-16 1.024 13,864 +0 0.00% 14,200
2020-03-17 2020-03-13 1.082 13,864 +0 0.00% 15,000
2020-03-16 2020-03-12 1.140 13,864 +0 0.00% 15,800
2020-03-13 2020-03-11 1.197 13,864 +0 0.00% 16,600
2020-03-12 2020-03-10 1.212 13,864 +0 0.00% 16,800
2020-03-11 2020-03-09 1.212 13,864 +0 0.00% 16,800
2020-03-10 2020-03-06 1.298 13,864 +0 0.00% 18,000
2020-03-09 2020-03-05 1.241 13,864 +0 0.00% 17,200
2020-03-06 2020-03-04 1.226 13,864 +0 0.00% 17,000
2020-03-05 2020-03-03 1.226 13,864 +0 0.00% 17,000
2020-03-04 2020-03-02 1.269 13,864 +0 0.00% 17,600
2020-03-03 2020-02-28 1.226 13,864 +0 0.00% 17,000
2020-03-02 2020-02-27 1.284 13,864 +0 0.00% 17,800
2020-02-28 2020-02-26 1.313 13,864 +0 0.00% 18,200
2020-02-27 2020-02-25 1.255 13,864 +0 0.00% 17,400
2020-02-26 2020-02-24 1.183 13,864 +0 0.00% 16,400
2020-02-25 2020-02-21 1.226 13,864 +0 0.00% 17,000
2020-02-24 2020-02-20 1.269 13,864 +0 0.00% 17,600
2020-02-21 2020-02-19 1.255 13,864 +0 0.00% 17,400
2020-02-20 2020-02-18 1.342 13,864 +0 0.00% 18,600
2020-02-19 2020-02-17 1.428 13,864 +0 0.00% 19,800
2020-02-18 2020-02-14 1.457 13,864 +0 0.00% 20,200
2020-02-17 2020-02-13 1.486 13,864 +0 0.00% 20,600
2020-02-14 2020-02-12 1.810 13,864 +0 0.00% 25,094
2020-02-13 2020-02-11 1.826 13,864 +1,157 0.00% 25,313
2020-02-12 2020-02-10 1.842 12,707 +0 0.00% 23,400
2020-02-11 2020-02-07 1.889 12,707 +0 0.00% 24,000
2020-02-10 2020-02-06 1.873 12,707 +0 0.00% 23,800
2020-02-07 2020-02-05 1.763 12,707 +0 0.00% 22,400
2020-02-06 2020-02-04 1.920 12,707 +0 0.00% 24,400
2020-02-05 2020-02-03 1.952 12,707 +0 0.00% 24,800
2020-02-04 2020-01-31 2.943 12,707 +0 0.00% 37,400
2020-02-03 2020-01-30 1.432 12,707 +0 0.00% 18,200
2020-01-31 2020-01-29 1.369 12,707 +0 0.00% 17,400
2020-01-30 2020-01-24 1.464 12,707 +0 0.00% 18,600
2020-01-29 2020-01-22 1.464 12,707 +0 0.00% 18,600
2020-01-23 2020-01-21 1.542 12,707 +0 0.00% 19,600
2020-01-22 2020-01-20 1.495 12,707 +0 0.00% 19,000
2020-01-21 2020-01-17 1.432 12,707 +0 0.00% 18,200
2020-01-20 2020-01-16 1.464 12,707 +0 0.00% 18,600
2020-01-17 2020-01-15 1.291 12,707 +0 0.00% 16,400
2020-01-16 2020-01-14 1.291 12,707 +0 0.00% 16,400
2020-01-15 2020-01-13 1.322 12,707 +0 0.00% 16,800
2020-01-14 2020-01-10 1.291 12,707 +0 0.00% 16,400
2020-01-13 2020-01-09 1.228 12,707 +0 0.00% 15,600
2020-01-10 2020-01-08 1.196 12,707 +0 0.00% 15,200
2020-01-09 2020-01-07 1.243 12,707 +0 0.00% 15,800
2020-01-08 2020-01-06 1.259 12,707 +0 0.00% 16,000
2020-01-07 2020-01-03 1.086 12,707 +0 0.00% 13,800
2020-01-06 2020-01-02 0.992 12,707 +0 0.00% 12,600
2020-01-03 2019-12-31 0.913 12,707 +0 0.00% 11,600
2020-01-02 2019-12-27 0.929 12,707 +0 0.00% 11,800
2019-12-30 2019-12-24 0.976 12,707 +0 0.00% 12,400
2019-12-27 2019-12-20 0.960 12,707 +0 0.00% 12,200
2019-12-23 2019-12-19 0.960 12,707 +0 0.00% 12,200
2019-12-20 2019-12-18 0.944 12,707 +0 0.00% 12,000
2019-12-19 2019-12-17 0.897 12,707 +0 0.00% 11,400
2019-12-18 2019-12-16 0.866 12,707 +0 0.00% 11,000
2019-12-17 2019-12-13 0.897 12,707 +0 0.00% 11,400
2019-12-16 2019-12-12 0.866 12,707 +0 0.00% 11,000
2019-12-13 2019-12-11 0.881 12,707 +0 0.00% 11,200
2019-12-12 2019-12-10 0.913 12,707 +0 0.00% 11,600
2019-12-11 2019-12-09 0.866 12,707 +0 0.00% 11,000
2019-12-10 2019-12-06 0.881 12,707 +0 0.00% 11,200
2019-12-09 2019-12-05 0.881 12,707 +0 0.00% 11,200
2019-12-06 2019-12-04 0.913 12,707 +0 0.00% 11,600
2019-12-05 2019-12-03 0.944 12,707 +0 0.00% 12,000
2019-12-04 2019-12-02 0.897 12,707 +0 0.00% 11,400
2019-12-03 2019-11-29 0.881 12,707 +0 0.00% 11,200
2019-12-02 2019-11-28 0.897 12,707 +0 0.00% 11,400
2019-11-29 2019-11-27 0.929 12,707 +0 0.00% 11,800
2019-11-28 2019-11-26 0.929 12,707 +0 0.00% 11,800
2019-11-27 2019-11-25 0.944 12,707 +0 0.00% 12,000
2019-11-26 2019-11-22 0.960 12,707 +0 0.00% 12,200
2019-11-25 2019-11-21 0.960 12,707 +0 0.00% 12,200
2019-11-22 2019-11-20 0.960 12,707 +0 0.00% 12,200
2019-11-21 2019-11-19 0.960 12,707 +0 0.00% 12,200
2019-11-20 2019-11-18 0.929 12,707 +0 0.00% 11,800
2019-11-19 2019-11-15 0.944 12,707 +0 0.00% 12,000
2019-11-18 2019-11-14 0.976 12,707 +0 0.00% 12,400
2019-11-15 2019-11-13 0.992 12,707 +0 0.00% 12,600
2019-11-14 2019-11-12 0.944 12,707 +0 0.00% 12,000
2019-11-13 2019-11-11 0.992 12,707 +0 0.00% 12,600
2019-11-12 2019-11-08 0.992 12,707 +0 0.00% 12,600
2019-11-11 2019-11-07 0.992 12,707 +0 0.00% 12,600
2019-11-08 2019-11-06 0.976 12,707 +0 0.00% 12,400
2019-11-07 2019-11-05 0.976 12,707 +0 0.00% 12,400
2019-11-06 2019-11-04 0.960 12,707 +0 0.00% 12,200
2019-11-05 2019-11-01 0.944 12,707 +0 0.00% 12,000
2019-11-04 2019-10-31 0.976 12,707 +0 0.00% 12,400
2019-11-01 2019-10-30 0.944 12,707 +0 0.00% 12,000
2019-10-31 2019-10-29 0.960 12,707 +0 0.00% 12,200
2019-10-30 2019-10-28 0.929 12,707 +0 0.00% 11,800
2019-10-29 2019-10-25 0.913 12,707 +0 0.00% 11,600
2019-10-28 2019-10-24 0.897 12,707 +0 0.00% 11,400
2019-10-25 2019-10-23 0.929 12,707 +0 0.00% 11,800
2019-10-24 2019-10-22 0.897 12,707 +0 0.00% 11,400
2019-10-23 2019-10-21 0.897 12,707 +0 0.00% 11,400
2019-10-22 2019-10-18 0.866 12,707 +0 0.00% 11,000
2019-10-21 2019-10-17 0.913 12,707 +0 0.00% 11,600
2019-10-18 2019-10-16 0.897 12,707 +0 0.00% 11,400
2019-10-17 2019-10-15 0.897 12,707 +0 0.00% 11,400
2019-10-16 2019-10-14 0.913 12,707 +0 0.00% 11,600
2019-10-15 2019-10-11 0.881 12,707 +0 0.00% 11,200
2019-10-14 2019-10-10 0.897 12,707 +0 0.00% 11,400
2019-10-11 2019-10-09 0.897 12,707 +0 0.00% 11,400
2019-10-10 2019-10-08 0.897 12,707 +0 0.00% 11,400
2019-10-09 2019-10-04 0.913 12,707 +0 0.00% 11,600
2019-10-08 2019-10-03 0.992 12,707 +0 0.00% 12,600
2019-10-04 2019-10-02 1.023 12,707 +0 0.00% 13,000
2019-10-03 2019-09-30 0.992 12,707 +0 0.00% 12,600
2019-10-02 2019-09-27 1.070 12,707 +0 0.00% 13,600
2019-09-30 2019-09-26 1.070 12,707 +0 0.00% 13,600
2019-09-27 2019-09-25 1.102 12,707 +0 0.00% 14,000
2019-09-26 2019-09-24 1.070 12,707 +0 0.00% 13,600
2019-09-25 2019-09-23 1.133 12,707 +0 0.00% 14,400
2019-09-24 2019-09-20 1.149 12,707 +0 0.00% 14,600
2019-09-23 2019-09-19 1.165 12,707 +0 0.00% 14,800
2019-09-20 2019-09-18 1.102 12,707 +0 0.00% 14,000
2019-09-19 2019-09-17 1.149 12,707 +0 0.00% 14,600
2019-09-18 2019-09-16 1.196 12,707 +0 0.00% 15,200
2019-09-17 2019-09-13 1.149 12,707 +0 0.00% 14,600
2019-09-16 2019-09-12 1.086 12,707 +0 0.00% 13,800
2019-09-13 2019-09-11 1.055 12,707 +0 0.00% 13,400
2019-09-12 2019-09-10 0.944 12,707 +0 0.00% 12,000
2019-09-11 2019-09-09 0.960 12,707 +0 0.00% 12,200
2019-09-10 2019-09-06 0.960 12,707 +0 0.00% 12,200
2019-09-09 2019-09-05 0.960 12,707 +0 0.00% 12,200
2019-09-06 2019-09-04 0.897 12,707 +0 0.00% 11,400
2019-09-05 2019-09-03 0.866 12,707 +0 0.00% 11,000
2019-09-04 2019-09-02 0.881 12,707 +0 0.00% 11,200
2019-09-03 2019-08-30 0.881 12,707 +0 0.00% 11,200
2019-09-02 2019-08-29 0.866 12,707 +0 0.00% 11,000
2019-08-30 2019-08-28 0.850 12,707 +0 0.00% 10,800
2019-08-29 2019-08-27 0.834 12,707 +0 0.00% 10,600
2019-08-28 2019-08-26 0.834 12,707 +0 0.00% 10,600
2019-08-27 2019-08-23 0.850 12,707 +0 0.00% 10,800
2019-08-26 2019-08-22 0.834 12,707 +0 0.00% 10,600
2019-08-23 2019-08-21 0.866 12,707 +0 0.00% 11,000
2019-08-22 2019-08-20 0.834 12,707 +0 0.00% 10,600
2019-08-21 2019-08-19 0.834 12,707 +0 0.00% 10,600
2019-08-20 2019-08-16 0.818 12,707 +0 0.00% 10,400
2019-08-19 2019-08-15 0.803 12,707 +0 0.00% 10,200
2019-08-16 2019-08-14 0.818 12,707 +0 0.00% 10,400
2019-08-15 2019-08-13 0.803 12,707 +0 0.00% 10,200
2019-08-14 2019-08-12 0.866 12,707 +0 0.00% 11,000
2019-08-13 2019-08-09 0.881 12,707 +0 0.00% 11,200
2019-08-12 2019-08-08 0.913 12,707 +0 0.00% 11,600
2019-08-09 2019-08-07 0.929 12,707 +0 0.00% 11,800
2019-08-08 2019-08-06 0.944 12,707 +0 0.00% 12,000
2019-08-07 2019-08-05 0.960 12,707 +0 0.00% 12,200
2019-08-06 2019-08-02 0.944 12,707 +0 0.00% 12,000
2019-08-05 2019-08-01 0.992 12,707 +0 0.00% 12,600
2019-08-02 2019-07-31 0.976 12,707 +0 0.00% 12,400
2019-08-01 2019-07-30 1.007 12,707 +0 0.00% 12,800
2019-07-31 2019-07-29 0.992 12,707 +0 0.00% 12,600
2019-07-30 2019-07-26 0.976 12,707 +0 0.00% 12,400
2019-07-29 2019-07-25 0.992 12,707 +0 0.00% 12,600
2019-07-26 2019-07-24 0.976 12,707 +0 0.00% 12,400
2019-07-25 2019-07-23 0.992 12,707 +0 0.00% 12,600
2019-07-24 2019-07-22 1.007 12,707 +0 0.00% 12,800
2019-07-23 2019-07-19 1.070 12,707 +0 0.00% 13,600
2019-07-22 2019-07-18 1.007 12,707 +0 0.00% 12,800
2019-07-19 2019-07-17 1.023 12,707 +0 0.00% 13,000
2019-07-18 2019-07-16 1.039 12,707 +0 0.00% 13,200
2019-07-17 2019-07-15 1.070 12,707 +0 0.00% 13,600
2019-07-16 2019-07-12 1.055 12,707 +0 0.00% 13,400
2019-07-15 2019-07-11 1.055 12,707 +0 0.00% 13,400
2019-07-12 2019-07-10 1.070 12,707 +0 0.00% 13,600
2019-07-11 2019-07-09 1.086 12,707 +0 0.00% 13,800
2019-07-10 2019-07-08 1.086 12,707 +0 0.00% 13,800
2019-07-09 2019-07-05 1.102 12,707 +0 0.00% 14,000
2019-07-08 2019-07-04 1.102 12,707 +0 0.00% 14,000
2019-07-05 2019-07-03 1.165 12,707 +0 0.00% 14,800
2019-07-04 2019-07-02 1.133 12,707 +0 0.00% 14,400
2019-07-03 2019-06-28 1.118 12,707 +0 0.00% 14,200
2019-07-02 2019-06-27 1.118 12,707 +0 0.00% 14,200
2019-06-28 2019-06-26 1.102 12,707 +0 0.00% 14,000
2019-06-27 2019-06-25 1.102 12,707 +0 0.00% 14,000
2019-06-26 2019-06-24 1.149 12,707 +0 0.00% 14,600
2019-06-25 2019-06-21 1.118 12,707 +0 0.00% 14,200
2019-06-24 2019-06-20 1.102 12,707 +0 0.00% 14,000
2019-06-21 2019-06-19 1.102 12,707 +0 0.00% 14,000
2019-06-20 2019-06-18 1.118 12,707 +0 0.00% 14,200
2019-06-19 2019-06-17 1.086 12,707 +0 0.00% 13,800
2019-06-18 2019-06-14 1.070 12,707 +0 0.00% 13,600
2019-06-17 2019-06-13 1.102 12,707 +0 0.00% 14,000
2019-06-14 2019-06-12 1.102 12,707 +0 0.00% 14,000
2019-06-13 2019-06-11 1.118 12,707 +0 0.00% 14,200
2019-06-12 2019-06-10 1.007 12,707 +0 0.00% 12,800
2019-06-11 2019-06-06 1.007 12,707 +0 0.00% 12,800
2019-06-10 2019-06-05 1.007 12,707 +0 0.00% 12,800
2019-06-06 2019-06-04 1.039 12,707 +0 0.00% 13,200
2019-06-05 2019-06-03 1.070 12,707 +0 0.00% 13,600
2019-06-04 2019-05-31 1.039 12,707 +0 0.00% 13,200
2019-06-03 2019-05-30 1.039 12,707 +0 0.00% 13,200
2019-05-31 2019-05-29 1.007 12,707 +0 0.00% 12,800
2019-05-30 2019-05-28 1.039 12,707 +0 0.00% 13,200
2019-05-29 2019-05-27 1.039 12,707 +0 0.00% 13,200
2019-05-28 2019-05-24 1.007 12,707 +0 0.00% 12,800
2019-05-27 2019-05-23 0.960 12,707 +0 0.00% 12,200
2019-05-24 2019-05-22 0.960 12,707 +0 0.00% 12,200
2019-05-23 2019-05-21 1.007 12,707 +0 0.00% 12,800
2019-05-22 2019-05-20 1.070 12,707 +0 0.00% 13,600
2019-05-21 2019-05-17 1.149 12,707 +0 0.00% 14,600
2019-05-20 2019-05-16 1.149 12,707 +0 0.00% 14,600
2019-05-17 2019-05-15 1.180 12,707 +0 0.00% 15,000
2019-05-16 2019-05-14 1.180 12,707 +0 0.00% 15,000
2019-05-15 2019-05-10 1.243 12,707 +0 0.00% 15,800
2019-05-14 2019-05-09 1.212 12,707 +0 0.00% 15,400
2019-05-10 2019-05-08 1.196 12,707 +0 0.00% 15,200
2019-05-09 2019-05-07 1.243 12,707 +0 0.00% 15,800
2019-05-08 2019-05-06 1.306 12,707 +0 0.00% 16,600
2019-05-07 2019-05-03 1.385 12,707 +0 0.00% 17,600
2019-05-06 2019-05-02 1.448 12,707 +0 0.00% 18,400
2019-05-03 2019-04-30 1.495 12,707 +0 0.00% 19,000
2019-05-02 2019-04-29 1.495 12,707 +0 0.00% 19,000
2019-04-30 2019-04-26 1.480 12,707 +0 0.00% 18,800
2019-04-29 2019-04-25 1.511 12,707 +0 0.00% 19,200
2019-04-26 2019-04-24 1.527 12,707 +0 0.00% 19,400
2019-04-25 2019-04-23 1.558 12,707 +0 0.00% 19,800
2019-04-24 2019-04-18 1.574 12,707 +0 0.00% 20,000
2019-04-23 2019-04-17 1.527 12,707 +0 0.00% 19,400
2019-04-18 2019-04-16 1.542 12,707 +0 0.00% 19,600
2019-04-17 2019-04-15 1.605 12,707 +0 0.00% 20,400
2019-04-16 2019-04-12 1.527 12,707 +0 0.00% 19,400
2019-04-15 2019-04-11 1.542 12,707 +0 0.00% 19,600
2019-04-12 2019-04-10 1.527 12,707 +0 0.00% 19,400
2019-04-11 2019-04-09 1.542 12,707 +0 0.00% 19,600
2019-04-10 2019-04-08 1.542 12,707 +0 0.00% 19,600
2019-04-09 2019-04-04 1.605 12,707 +0 0.00% 20,400
2019-04-08 2019-04-03 1.574 12,707 +0 0.00% 20,000
2019-04-04 2019-04-02 1.542 12,707 +0 0.00% 19,600
2019-04-03 2019-04-01 1.590 12,707 +0 0.00% 20,200
2019-04-02 2019-03-29 1.590 12,707 +0 0.00% 20,200
2019-04-01 2019-03-28 1.558 12,707 +0 0.00% 19,800
2019-03-29 2019-03-27 1.558 12,707 +0 0.00% 19,800
2019-03-28 2019-03-26 1.590 12,707 +0 0.00% 20,200
2019-03-27 2019-03-25 1.574 12,707 +0 0.00% 20,000
2019-03-26 2019-03-22 1.621 12,707 +0 0.00% 20,600
2019-03-25 2019-03-21 1.621 12,707 +0 0.00% 20,600
2019-03-22 2019-03-20 1.684 12,707 +0 0.00% 21,400
2019-03-21 2019-03-19 1.668 12,707 +0 0.00% 21,200
2019-03-20 2019-03-18 1.716 12,707 +0 0.00% 21,800
2019-03-19 2019-03-15 1.731 12,707 +0 0.00% 22,000
2019-03-18 2019-03-14 1.731 12,707 +0 0.00% 22,000
2019-03-15 2019-03-13 1.779 12,707 +0 0.00% 22,600
2019-03-14 2019-03-12 1.747 12,707 +0 0.00% 22,200
2019-03-13 2019-03-11 1.857 12,707 +0 0.00% 23,600
2019-03-12 2019-03-08 1.794 12,707 +0 0.00% 22,800
2019-03-11 2019-03-07 1.857 12,707 +0 0.00% 23,600
2019-03-08 2019-03-06 1.904 12,707 +0 0.00% 24,200
2019-03-07 2019-03-05 1.779 12,707 +0 0.00% 22,600
2019-03-06 2019-03-04 1.779 12,707 +0 0.00% 22,600
2019-03-05 2019-03-01 1.731 12,707 +0 0.00% 22,000
2019-03-04 2019-02-28 1.731 12,707 +0 0.00% 22,000
2019-03-01 2019-02-27 1.763 12,707 +0 0.00% 22,400
2019-02-28 2019-02-26 1.779 12,707 +0 0.00% 22,600
2019-02-27 2019-02-25 1.873 12,707 +0 0.00% 23,800
2019-02-26 2019-02-22 1.842 12,707 +0 0.00% 23,400
2019-02-25 2019-02-21 1.889 12,707 +0 0.00% 24,000
2019-02-22 2019-02-20 1.873 12,707 +0 0.00% 23,800
2019-02-21 2019-02-19 1.889 12,707 +0 0.00% 24,000
2019-02-20 2019-02-18 1.889 12,707 +0 0.00% 24,000
2019-02-19 2019-02-15 1.873 12,707 +0 0.00% 23,800
2019-02-18 2019-02-14 1.936 12,707 +0 0.00% 24,600
2019-02-15 2019-02-13 1.637 12,707 +0 0.00% 20,800
2019-02-14 2019-02-12 1.605 12,707 +0 0.00% 20,400
2019-02-13 2019-02-11 1.605 12,707 +0 0.00% 20,400
2019-02-12 2019-02-08 1.621 12,707 +0 0.00% 20,600
2019-02-11 2019-02-04 1.653 12,707 +0 0.00% 21,000
2019-02-08 2019-01-31 1.605 12,707 +0 0.00% 20,400
2019-02-01 2019-01-30 1.574 12,707 +0 0.00% 20,000
2019-01-31 2019-01-29 1.574 12,707 +0 0.00% 20,000
2019-01-30 2019-01-28 1.558 12,707 +0 0.00% 19,800
2019-01-29 2019-01-25 1.511 12,707 +0 0.00% 19,200
2019-01-28 2019-01-24 1.511 12,707 +0 0.00% 19,200
2019-01-25 2019-01-23 1.464 12,707 +0 0.00% 18,600
2019-01-24 2019-01-22 1.464 12,707 +0 0.00% 18,600
2019-01-23 2019-01-21 1.495 12,707 +0 0.00% 19,000
2019-01-22 2019-01-18 1.448 12,707 +0 0.00% 18,400
2019-01-21 2019-01-17 1.495 12,707 +0 0.00% 19,000
2019-01-18 2019-01-16 1.480 12,707 +0 0.00% 18,800
2019-01-17 2019-01-15 1.495 12,707 +0 0.00% 19,000
2019-01-16 2019-01-14 1.448 12,707 +0 0.00% 18,400
2019-01-15 2019-01-11 1.542 12,707 +0 0.00% 19,600
2019-01-14 2019-01-10 1.558 12,707 +0 0.00% 19,800
2019-01-11 2019-01-09 1.511 12,707 +0 0.00% 19,200
2019-01-10 2019-01-08 1.527 12,707 +0 0.00% 19,400
2019-01-09 2019-01-07 1.542 12,707 +0 0.00% 19,600
2019-01-08 2019-01-04 1.558 12,707 +0 0.00% 19,800
2019-01-07 2019-01-03 1.432 12,707 +0 0.00% 18,200
2019-01-04 2019-01-02 1.590 12,707 +0 0.00% 20,200
2019-01-03 2018-12-31 1.605 12,707 +0 0.00% 20,400
2019-01-02 2018-12-27 1.417 12,707 +0 0.00% 18,000
2018-12-28 2018-12-24 1.448 12,707 +0 0.00% 18,400
2018-12-27 2018-12-20 1.558 12,707 +0 0.00% 19,800
2018-12-21 2018-12-19 1.590 12,707 +0 0.00% 20,200
2018-12-20 2018-12-18 1.653 12,707 +0 0.00% 21,000
2018-12-19 2018-12-17 1.668 12,707 +0 0.00% 21,200
2018-12-18 2018-12-14 1.684 12,707 +0 0.00% 21,400
2018-12-17 2018-12-13 1.700 12,707 +0 0.00% 21,600
2018-12-14 2018-12-12 1.716 12,707 +0 0.00% 21,800
2018-12-13 2018-12-11 1.857 12,707 +0 0.00% 23,600
2018-12-12 2018-12-10 1.857 12,707 +0 0.00% 23,600
2018-12-11 2018-12-07 1.857 12,707 +0 0.00% 23,600
2018-12-10 2018-12-06 1.873 12,707 +0 0.00% 23,800
2018-12-07 2018-12-05 1.952 12,707 +0 0.00% 24,800
2018-12-06 2018-12-04 1.967 12,707 +0 0.00% 25,000
2018-12-05 2018-12-03 1.983 12,707 +0 0.00% 25,200
2018-12-04 2018-11-30 2.015 12,707 +0 0.00% 25,600
2018-12-03 2018-11-29 2.062 12,707 +0 0.00% 26,200
2018-11-30 2018-11-28 2.109 12,707 +0 0.00% 26,800
2018-11-29 2018-11-27 2.141 12,707 +0 0.00% 27,200
2018-11-28 2018-11-26 2.172 12,707 +0 0.00% 27,600
2018-11-27 2018-11-23 2.172 12,707 +0 0.00% 27,600
2018-11-26 2018-11-22 2.141 12,707 +0 0.00% 27,200
2018-11-23 2018-11-21 2.125 12,707 +0 0.00% 27,000
2018-11-22 2018-11-20 2.204 12,707 +0 0.00% 28,000
2018-11-21 2018-11-19 2.251 12,707 +0 0.00% 28,600
2018-11-20 2018-11-16 2.282 12,707 +0 0.00% 29,000
2018-11-19 2018-11-15 2.345 12,707 +0 0.00% 29,800
2018-11-16 2018-11-14 2.345 12,707 +0 0.00% 29,800
2018-11-15 2018-11-13 2.392 12,707 +0 0.00% 30,400
2018-11-14 2018-11-12 2.408 12,707 +0 0.00% 30,600
2018-11-13 2018-11-09 2.392 12,707 +0 0.00% 30,400
2018-11-12 2018-11-08 2.361 12,707 +0 0.00% 30,000
2018-11-09 2018-11-07 2.377 12,707 +0 0.00% 30,200
2018-11-08 2018-11-06 2.392 12,707 +0 0.00% 30,400
2018-11-07 2018-11-05 2.424 12,707 +0 0.00% 30,800
2018-11-06 2018-11-02 2.361 12,707 +0 0.00% 30,000
2018-11-05 2018-11-01 2.314 12,707 +0 0.00% 29,400
2018-11-02 2018-10-31 2.392 12,707 +0 0.00% 30,400
2018-11-01 2018-10-30 2.235 12,707 +0 0.00% 28,400
2018-10-31 2018-10-29 2.266 12,707 +0 0.00% 28,800
2018-10-30 2018-10-26 2.282 12,707 +0 0.00% 29,000
2018-10-29 2018-10-25 2.345 12,707 +0 0.00% 29,800
2018-10-26 2018-10-24 2.329 12,707 +0 0.00% 29,600
2018-10-25 2018-10-23 2.314 12,707 +0 0.00% 29,400
2018-10-24 2018-10-22 2.455 12,707 +0 0.00% 31,200
2018-10-23 2018-10-19 2.440 12,707 +0 0.00% 31,000
2018-10-22 2018-10-18 2.298 12,707 +0 0.00% 29,200
2018-10-19 2018-10-16 2.440 12,707 +0 0.00% 31,000
2018-10-18 2018-10-15 2.518 12,707 +0 0.00% 32,000
2018-10-16 2018-10-12 2.204 12,707 +0 0.00% 28,000
2018-10-15 2018-10-11 2.172 12,707 +0 0.00% 27,600
2018-10-12 2018-10-10 2.361 12,707 +0 0.00% 30,000
2018-10-11 2018-10-09 2.518 12,707 +0 0.00% 32,000
2018-10-10 2018-10-08 2.628 12,707 +0 0.00% 33,400
2018-10-09 2018-10-05 2.660 12,707 +0 0.00% 33,800
2018-10-08 2018-10-04 2.676 12,707 +0 0.00% 34,000
2018-10-05 2018-10-03 2.723 12,707 +0 0.00% 34,600
2018-10-04 2018-10-02 2.723 12,707 +0 0.00% 34,600
2018-10-03 2018-09-28 2.754 12,707 +0 0.00% 35,000
2018-10-02 2018-09-27 2.754 12,707 +0 0.00% 35,000
2018-09-28 2018-09-26 2.770 12,707 +0 0.00% 35,200
2018-09-27 2018-09-24 2.833 12,707 +0 0.00% 36,000
2018-09-26 2018-09-21 2.802 12,707 +0 0.00% 35,600
2018-09-24 2018-09-20 2.928 12,707 +0 0.00% 37,200
2018-09-21 2018-09-19 2.990 12,707 +0 0.00% 38,000
2018-09-20 2018-09-18 2.912 12,707 +0 0.00% 37,000
2018-09-19 2018-09-17 2.865 12,707 +0 0.00% 36,400
2018-09-18 2018-09-14 2.817 12,707 +0 0.00% 35,800
2018-09-17 2018-09-13 2.707 12,707 +0 0.00% 34,400
2018-09-14 2018-09-12 2.676 12,707 +0 0.00% 34,000
2018-09-13 2018-09-11 2.676 12,707 +0 0.00% 34,000
2018-09-12 2018-09-10 2.754 12,707 +0 0.00% 35,000
2018-09-11 2018-09-07 2.833 12,707 +0 0.00% 36,000
2018-09-10 2018-09-06 2.849 12,707 +0 0.00% 36,200
2018-09-07 2018-09-05 2.912 12,707 +0 0.00% 37,000
2018-09-06 2018-09-04 2.990 12,707 +0 0.00% 38,000
2018-09-05 2018-09-03 2.990 12,707 +0 0.00% 38,000
2018-09-04 2018-08-31 3.069 12,707 +0 0.00% 39,000
2018-09-03 2018-08-30 2.833 12,707 +0 0.00% 36,000
2018-08-31 2018-08-29 2.975 12,707 +0 0.00% 37,800
2018-08-30 2018-08-28 3.022 12,707 +0 0.00% 38,400
2018-08-29 2018-08-27 3.164 12,707 +0 0.00% 40,200
2018-08-28 2018-08-24 2.928 12,707 +0 0.00% 37,200
2018-08-27 2018-08-23 3.053 12,707 +0 0.00% 38,800
2018-08-24 2018-08-22 3.022 12,707 +0 0.00% 38,400
2018-08-23 2018-08-21 3.085 12,707 +0 0.00% 39,200
2018-08-22 2018-08-20 3.022 12,707 +0 0.00% 38,400
2018-08-21 2018-08-17 2.975 12,707 +0 0.00% 37,800
2018-08-20 2018-08-16 3.038 12,707 +0 0.00% 38,600
2018-08-17 2018-08-15 3.022 12,707 +0 0.00% 38,400
2018-08-16 2018-08-14 3.085 12,707 +0 0.00% 39,200
2018-08-15 2018-08-13 3.164 12,707 +0 0.00% 40,200
2018-08-14 2018-08-10 3.195 12,707 +0 0.00% 40,600
2018-08-13 2018-08-09 3.227 12,707 +0 0.00% 41,000
2018-08-10 2018-08-08 3.085 12,707 +0 0.00% 39,200
2018-08-09 2018-08-07 2.990 12,707 +0 0.00% 38,000
2018-08-08 2018-08-06 3.116 12,707 +0 0.00% 39,600
2018-08-07 2018-08-03 3.274 12,707 +0 0.00% 41,600
2018-08-06 2018-08-02 3.353 12,707 +0 0.00% 42,600
2018-08-03 2018-08-01 3.447 12,707 +0 0.00% 43,800
2018-08-02 2018-07-31 3.526 12,707 +0 0.00% 44,800
2018-08-01 2018-07-30 3.447 12,707 +0 0.00% 43,800
2018-07-31 2018-07-27 3.541 12,707 +0 0.00% 45,000
2018-07-30 2018-07-26 3.589 12,707 +0 0.00% 45,600
2018-07-27 2018-07-25 3.620 12,707 +0 0.00% 46,000
2018-07-26 2018-07-24 3.762 12,707 +0 0.00% 47,800
2018-07-25 2018-07-23 3.699 12,707 +0 0.00% 47,000
2018-07-24 2018-07-20 3.777 12,707 +0 0.00% 48,000
2018-07-23 2018-07-19 3.730 12,707 +0 0.00% 47,400
2018-07-20 2018-07-18 3.715 12,707 +0 0.00% 47,200
2018-07-19 2018-07-17 3.589 12,707 +0 0.00% 45,600
2018-07-18 2018-07-16 3.604 12,707 +0 0.00% 45,800
2018-07-17 2018-07-13 3.541 12,707 +0 0.00% 45,000
2018-07-16 2018-07-12 3.541 12,707 +0 0.00% 45,000
2018-07-13 2018-07-11 3.478 12,707 +0 0.00% 44,200
2018-07-12 2018-07-10 3.510 12,707 +0 0.00% 44,600
2018-07-11 2018-07-09 3.557 12,707 +0 0.00% 45,200
2018-07-10 2018-07-06 3.463 12,707 +0 0.00% 44,000
2018-07-09 2018-07-05 3.463 12,707 +0 0.00% 44,000
2018-07-06 2018-07-04 3.431 12,707 +0 0.00% 43,600
2018-07-05 2018-07-03 3.620 12,707 +0 0.00% 46,000
2018-07-04 2018-06-29 3.463 12,707 +0 0.00% 44,000
2018-07-03 2018-06-28 3.526 12,707 +0 0.00% 44,800
2018-06-29 2018-06-27 3.652 12,707 +0 0.00% 46,400
2018-06-28 2018-06-26 3.715 12,707 +0 0.00% 47,200
2018-06-27 2018-06-25 3.825 12,707 +0 0.00% 48,600
2018-06-26 2018-06-22 3.888 12,707 +0 0.00% 49,400
2018-06-25 2018-06-21 3.856 12,707 +0 0.00% 49,000
2018-06-22 2018-06-20 3.856 12,707 +0 0.00% 49,000
2018-06-21 2018-06-19 3.809 12,707 +0 0.00% 48,400
2018-06-20 2018-06-15 3.856 12,707 +0 0.00% 49,000
2018-06-19 2018-06-14 3.793 12,707 +0 0.00% 48,200
2018-06-15 2018-06-13 3.935 12,707 +0 0.00% 50,000
2018-06-14 2018-06-12 3.982 12,707 +0 0.00% 50,600
2018-06-13 2018-06-11 3.966 12,707 +0 0.00% 50,400
2018-06-12 2018-06-08 3.998 12,707 +0 0.00% 50,800
2018-06-11 2018-06-07 3.919 12,707 +0 0.00% 49,800
2018-06-08 2018-06-06 4.029 12,707 +0 0.00% 51,200
2018-06-07 2018-06-05 3.982 12,707 +0 0.00% 50,600
2018-06-06 2018-06-04 4.029 12,707 +0 0.00% 51,200
2018-06-05 2018-06-01 4.029 12,707 +0 0.00% 51,200
2018-06-04 2018-05-31 4.108 12,707 +0 0.00% 52,200
2018-06-01 2018-05-30 4.077 12,707 +0 0.00% 51,800
2018-05-31 2018-05-29 4.155 12,707 +0 0.00% 52,800
2018-05-30 2018-05-28 4.234 12,707 +0 0.00% 53,800
2018-05-29 2018-05-25 4.187 12,707 +0 0.00% 53,200
2018-05-28 2018-05-24 4.171 12,707 +0 0.00% 53,000
2018-05-25 2018-05-23 4.108 12,707 +0 0.00% 52,200
2018-05-24 2018-05-21 4.139 12,707 +0 0.00% 52,600
2018-05-23 2018-05-18 4.108 12,707 +0 0.00% 52,200
2018-05-21 2018-05-17 4.124 12,707 +0 0.00% 52,400
2018-05-18 2018-05-16 4.187 12,707 +0 0.00% 53,200
2018-05-17 2018-05-15 4.250 12,707 +0 0.00% 54,000
2018-05-16 2018-05-14 4.265 12,707 +0 0.00% 54,200
2018-05-15 2018-05-11 4.124 12,707 +0 0.00% 52,400
2018-05-14 2018-05-10 4.092 12,707 +0 0.00% 52,000
2018-05-11 2018-05-09 4.155 12,707 +0 0.00% 52,800
2018-05-10 2018-05-08 4.155 12,707 +0 0.00% 52,800
2018-05-09 2018-05-07 4.077 12,707 +0 0.00% 51,800
2018-05-08 2018-05-04 4.045 12,707 +0 0.00% 51,400
2018-05-07 2018-05-03 4.171 12,707 +0 0.00% 53,000
2018-05-04 2018-05-02 4.029 12,707 +0 0.00% 51,200
2018-05-03 2018-04-30 3.982 12,707 +0 0.00% 50,600
2018-05-02 2018-04-27 4.029 12,707 +0 0.00% 51,200
2018-04-30 2018-04-26 4.155 12,707 +0 0.00% 52,800
2018-04-27 2018-04-25 4.187 12,707 +0 0.00% 53,200
2018-04-26 2018-04-24 4.250 12,707 +0 0.00% 54,000
2018-04-25 2018-04-23 4.202 12,707 +0 0.00% 53,400
2018-04-24 2018-04-20 4.391 12,707 +0 0.00% 55,800
2018-04-23 2018-04-19 4.407 12,707 +0 0.00% 56,000
2018-04-20 2018-04-18 4.360 12,707 +0 0.00% 55,400
2018-04-19 2018-04-17 4.313 12,707 +0 0.00% 54,800
2018-04-18 2018-04-16 4.470 12,707 +0 0.00% 56,800
2018-04-17 2018-04-13 4.250 12,707 +0 0.00% 54,000
2018-04-16 2018-04-12 4.234 12,707 +0 0.00% 53,800
2018-04-13 2018-04-11 4.313 12,707 +0 0.00% 54,800
2018-04-12 2018-04-10 4.250 12,707 +0 0.00% 54,000
2018-04-11 2018-04-09 4.391 12,707 +0 0.00% 55,800
2018-04-10 2018-04-06 3.919 12,707 +0 0.00% 49,800
2018-04-09 2018-04-04 4.045 12,707 +0 0.00% 51,400
2018-04-06 2018-04-03 4.092 12,707 +0 0.00% 52,000
2018-04-04 2018-03-29 3.919 12,707 +0 0.00% 49,800
2018-04-03 2018-03-28 3.966 12,707 +0 0.00% 50,400
2018-03-29 2018-03-27 3.966 12,707 +0 0.00% 50,400
2018-03-28 2018-03-26 3.998 12,707 +0 0.00% 50,800
2018-03-27 2018-03-23 3.840 12,707 +0 0.00% 48,800
2018-03-26 2018-03-22 4.124 12,707 +0 0.00% 52,400
2018-03-23 2018-03-21 4.029 12,707 +0 0.00% 51,200
2018-03-22 2018-03-20 4.061 12,707 +0 0.00% 51,600
2018-03-21 2018-03-19 3.966 12,707 +0 0.00% 50,400
2018-03-20 2018-03-16 3.793 12,707 +0 0.00% 48,200
2018-03-19 2018-03-15 3.809 12,707 +0 0.00% 48,400
2018-03-16 2018-03-14 3.825 12,707 +0 0.00% 48,600
2018-03-15 2018-03-13 3.809 12,707 +0 0.00% 48,400
2018-03-14 2018-03-12 3.856 12,707 +0 0.00% 49,000
2018-03-13 2018-03-09 3.667 12,707 +0 0.00% 46,600
2018-03-12 2018-03-08 3.699 12,707 +0 0.00% 47,000
2018-03-09 2018-03-07 3.620 12,707 +0 0.00% 46,000
2018-03-08 2018-03-06 3.667 12,707 +0 0.00% 46,600
2018-03-07 2018-03-05 3.667 12,707 +0 0.00% 46,600
2018-03-06 2018-03-02 3.730 12,707 +0 0.00% 47,400
2018-03-05 2018-03-01 3.840 12,707 +0 0.00% 48,800
2018-03-02 2018-02-28 3.793 12,707 +0 0.00% 48,200
2018-03-01 2018-02-27 3.730 12,707 +0 0.00% 47,400
2018-02-28 2018-02-26 3.856 12,707 +0 0.00% 49,000
2018-02-27 2018-02-23 3.809 12,707 +0 0.00% 48,400
2018-02-26 2018-02-22 3.762 12,707 +0 0.00% 47,800
2018-02-23 2018-02-21 3.825 12,707 +0 0.00% 48,600
2018-02-22 2018-02-20 3.809 12,707 +0 0.00% 48,400
2018-02-21 2018-02-15 3.825 12,707 +0 0.00% 48,600
2018-02-20 2018-02-13 3.777 12,707 +0 0.00% 48,000
2018-02-14 2018-02-12 3.667 12,707 +0 0.00% 46,600
2018-02-13 2018-02-09 3.478 12,707 +0 0.00% 44,200
2018-02-12 2018-02-08 3.746 12,707 +0 0.00% 47,600
2018-02-09 2018-02-07 3.872 12,707 +0 0.00% 49,200
2018-02-08 2018-02-06 3.809 12,707 +0 0.00% 48,400
2018-02-07 2018-02-05 4.045 12,707 +0 0.00% 51,400
2018-02-06 2018-02-02 4.061 12,707 +0 0.00% 51,600
2018-02-05 2018-02-01 3.888 12,707 -12,707 0.00% 49,400
2018-01-11 2018-01-09 3.888 25,414 +12,707 0.00% 98,801
2018-01-09 2018-01-05 3.683 12,707 +12,707 0.00% 46,800
2017-03-24 2017-03-22 4.797 0 -5,941
2016-10-12 2016-10-07 3.872 5,941 +5,941 0.00% 23,001
2015-07-08 2015-07-06 6.241 0 -10,960
2015-06-10 2015-06-08 8.869 10,960 +10,960 0.00% 97,203
2015-05-14 2015-05-12 9.708 0 -10,960
2015-05-13 2015-05-11 10.418 10,960 +10,960 0.00% 114,185
2015-04-22 2015-04-20 10.214 0 -75,252
2015-04-21 2015-04-17 11.069 75,252 +43,001 0.01% 832,999
2015-04-17 2015-04-15 11.311 32,251 +16,126 0.00% 364,801
2015-04-16 2015-04-14 11.907 16,125 +16,125 0.00% 191,995
2015-04-10 2015-04-08 11.032 0 -16,125
2015-04-08 2015-04-01 9.488 16,125 +16,125 0.00% 152,996
2015-04-01 2015-03-30 9.451 0 -32,251
2015-03-31 2015-03-27 8.297 32,251 +16,126 0.00% 267,601
2015-03-30 2015-03-26 8.446 16,125 +16,125 0.00% 136,196
2015-03-04 2015-03-02 9.265 0 -18,276
2015-03-02 2015-02-26 9.023 18,276 +7,526 0.00% 164,904
2015-02-27 2015-02-25 8.688 10,750 +10,750 0.00% 93,397
2014-12-04 2014-12-02 12.000 0 -26,876
2014-12-01 2014-11-27 13.265 26,876 +26,876 0.00% 356,503
2014-11-17 2014-11-13 14.214 0 -3,225
2014-11-10 2014-11-06 13.172 3,225 -5,375 0.00% 42,479
2014-11-05 2014-11-03 13.674 8,600 +5,375 0.00% 117,597
2014-10-27 2014-10-23 13.581 3,225 +3,225 0.00% 43,799
2014-09-25 2014-09-23 12.279 0 -17,200
2014-09-19 2014-09-17 12.502 17,200 +17,200 0.00% 215,034
2014-09-18 2014-09-16 12.353 0 -2,688
2014-09-15 2014-09-11 12.465 2,688 -23,650 0.00% 33,505
2014-09-10 2014-09-05 12.388 26,338 +20,522 0.00% 326,277
2014-09-08 2014-09-04 12.710 5,816 +5,816 0.00% 73,919
2014-08-28 2014-08-26 10.951 0 -47,586
2014-08-19 2014-08-15 10.364 47,586 -10,046 0.01% 493,199
2014-08-01 2014-07-30 8.965 57,632 -35,425 0.01% 516,660
2014-07-30 2014-07-28 9.608 93,057 +30,666 0.01% 894,078
2014-07-08 2014-07-04 9.173 62,391 +22,207 0.01% 572,304
2014-07-04 2014-07-02 9.097 40,184 +40,184 0.01% 365,562
2014-05-30 2014-05-28 7.565 0 -105,747
2014-05-13 2014-05-09 7.884 105,747 +3,516 0.02% 833,724
2014-04-23 2014-04-17 8.510 102,231 +4,090 0.02% 870,003
2014-04-22 2014-04-16 8.471 98,141 -15,335 0.01% 831,357
2014-04-07 2014-04-03 8.451 113,476 -2,045 0.02% 959,040
2014-04-04 2014-04-02 8.373 115,521 +2,045 0.02% 967,284
2014-04-01 2014-03-28 7.923 113,476 +25,558 0.02% 899,100
2014-03-31 2014-03-27 7.532 87,918 +10,223 0.01% 662,198
2014-03-26 2014-03-24 8.804 77,695 +50,093 0.01% 683,998
2014-03-20 2014-03-18 8.628 27,602 +5,622 0.00% 238,138
2014-03-19 2014-03-17 8.706 21,980 +21,980 0.00% 191,354
2014-03-05 2014-03-03 8.021 0 -2,556
2014-02-24 2014-02-20 7.845 2,556 -2,556 0.00% 20,052
2014-02-13 2014-02-11 7.160 5,112 -24,535 0.00% 36,603
2014-02-12 2014-02-10 7.102 29,647 -15,334 0.00% 210,541
2014-02-11 2014-02-07 6.769 44,981 -2,556 0.01% 304,477
2014-02-06 2014-02-04 6.515 47,537 +2,556 0.01% 309,689
2014-01-08 2014-01-06 7.532 44,981 -7,668 0.01% 338,797
2014-01-07 2014-01-03 7.317 52,649 -5,111 0.01% 385,222
2014-01-06 2014-01-02 6.984 57,760 -2,556 0.01% 403,408
2014-01-02 2013-12-27 6.476 60,316 -2,556 0.01% 390,580
2013-12-19 2013-12-17 5.967 62,872 +2,556 0.01% 375,151
2013-12-13 2013-12-11 6.671 60,316 +5,111 0.01% 402,380
2013-12-12 2013-12-10 6.926 55,205 +2,556 0.01% 382,323
2013-12-05 2013-12-03 7.336 52,649 +5,112 0.01% 386,252
2013-12-03 2013-11-29 7.395 47,537 +2,556 0.01% 351,538
2013-11-27 2013-11-25 7.454 44,981 -6,134 0.01% 335,277
2013-11-26 2013-11-22 7.395 51,115 -2,556 0.01% 377,998
2013-11-22 2013-11-20 7.375 53,671 +2,556 0.01% 395,850
2013-11-18 2013-11-14 7.415 51,115 -2,045 0.01% 378,998
2013-11-13 2013-11-11 7.454 53,160 +2,556 0.01% 396,241
2013-11-12 2013-11-08 7.630 50,604 -21,980 0.01% 386,099
2013-11-11 2013-11-07 7.884 72,584 +10,223 0.01% 572,262
2013-11-08 2013-11-06 7.728 62,361 -2,555 0.01% 481,903
2013-11-07 2013-11-05 7.512 64,916 0.01% 487,677

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top